- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.9 (-0.67%) | 1939 | 9 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 56 (-16.57%) | 0.04% | 0.37% | 2.19% |
| 2024-11-19 | 15.0 (0.0%) | 1930 | 17 | 0 | 0 | 0 | 0.0% | 5.91 (0.05) | 68 (-9.39%) | 0.05% | 0.39% | 2.31% |
| 2024-11-18 | 15.0 (0.33%) | 1913 | -22 | 0 | 0 | 0 | 0.0% | 5.86 (-0.07) | 75 (-40.3%) | 0.06% | 0.41% | 2.35% |
| 2024-11-15 | 14.95 (0.34%) | 1935 | -62 | 0 | 0 | 0 | 0.0% | 5.93 (-0.19) | 125 (-18.31%) | 0.1% | 0.41% | 2.39% |
| 2024-11-14 | 14.9 (-1.65%) | 1997 | 0 | 0 | -2 | 0 | 0.0% | 6.12 (0.0) | 154 (90.66%) | 0.12% | 0.43% | 2.42% |
| 2024-11-13 | 15.15 (-0.33%) | 1997 | 2 | 2 | 0 | 0 | 0.1% | 6.12 (0.01) | 80 (-17.54%) | 0.06% | 0.79% | 2.65% |
| 2024-11-12 | 15.2 (-0.98%) | 1995 | -12 | 2 | 0 | 0 | 0.1% | 6.11 (-0.04) | 97 (30.42%) | 0.08% | 0.81% | 2.8% |
| 2024-11-11 | 15.35 (0.0%) | 2007 | -6 | 2 | 0 | 0 | 0.1% | 6.15 (-0.02) | 75 (-49.02%) | 0.06% | 0.78% | 3.21% |
| 2024-11-08 | 15.35 (-1.92%) | 2013 | -12 | 2 | 0 | 0 | 0.1% | 6.17 (-0.04) | 147 (-76.36%) | 0.11% | 0.82% | 3.33% |
| 2024-11-07 | 15.65 (1.95%) | 2025 | 63 | 2 | 0 | 0 | 0.1% | 6.21 (0.2) | 623 (456.38%) | 0.48% | 0.9% | 3.63% |
| 2024-11-06 | 15.35 (2.33%) | 1962 | 19 | 2 | 0 | 0 | 0.1% | 6.01 (0.06) | 112 (85.86%) | 0.09% | 0.47% | 3.58% |
| 2024-11-05 | 15.0 (0.0%) | 1943 | -7 | 2 | 0 | 0 | 0.1% | 5.95 (-0.03) | 60 (-54.43%) | 0.05% | 0.48% | 3.91% |
| 2024-11-04 | 15.0 (-1.32%) | 1950 | 6 | 2 | 0 | 0 | 0.1% | 5.98 (0.02) | 132 (-45.12%) | 0.1% | 0.53% | 4.61% |
| 2024-11-01 | 15.2 (-0.65%) | 1944 | 17 | 2 | -1 | 0 | 0.1% | 5.96 (0.05) | 241 (237.97%) | 0.18% | 0.55% | 4.99% |
| 2024-10-30 | 15.3 (-0.65%) | 1927 | 10 | 3 | 0 | 0 | 0.16% | 5.91 (0.04) | 71 (-43.12%) | 0.05% | 0.5% | 8.55% |
| 2024-10-29 | 15.4 (-0.65%) | 1917 | -29 | 3 | 0 | 0 | 0.16% | 5.87 (-0.09) | 125 (0.14%) | 0.1% | 0.57% | 10.32% |
| 2024-10-28 | 15.5 (0.0%) | 1946 | -27 | 3 | 0 | 0 | 0.15% | 5.96 (-0.09) | 125 (-20.81%) | 0.1% | 0.63% | 10.28% |
| 2024-10-25 | 15.5 (-0.32%) | 1973 | 16 | 3 | 0 | 0 | 0.15% | 6.05 (0.05) | 158 (-6.81%) | 0.12% | 0.63% | 10.3% |
| 2024-10-24 | 15.55 (-1.89%) | 1957 | 6 | 3 | 0 | 0 | 0.15% | 6.0 (0.02) | 169 (6.41%) | 0.13% | 0.6% | 10.23% |
| 2024-10-23 | 15.85 (-0.31%) | 1951 | 17 | 3 | 0 | 0 | 0.15% | 5.98 (0.05) | 159 (-23.97%) | 0.12% | 0.6% | 10.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 15.9 (0.95%) | 1934 | 27 | 3 | 0 | 0 | 0.16% | 5.93 (0.09) | 209 (74.72%) | 0.16% | 0.82% | 10.17% |
| 2024-10-21 | 15.75 (-0.63%) | 1907 | 7 | 3 | 0 | 0 | 0.16% | 5.84 (0.02) | 120 (-4.15%) | 0.09% | 0.88% | 10.16% |
| 2024-10-18 | 15.85 (-0.94%) | 1900 | 9 | 3 | 0 | 0 | 0.16% | 5.82 (0.02) | 125 (-23.96%) | 0.1% | 1.27% | 10.26% |
| 2024-10-17 | 16.0 (1.27%) | 1891 | 23 | 3 | 0 | 0 | 0.16% | 5.8 (0.08) | 164 (-63.94%) | 0.13% | 1.36% | 10.25% |
| 2024-10-16 | 15.8 (-0.94%) | 1868 | 5 | 3 | 0 | 0 | 0.16% | 5.72 (0.01) | 456 (65.62%) | 0.35% | 1.63% | 10.2% |
| 2024-10-15 | 15.95 (2.9%) | 1863 | 49 | 3 | 0 | 0 | 0.16% | 5.71 (0.15) | 275 (-57.03%) | 0.21% | 1.72% | 9.88% |
| 2024-10-14 | 15.5 (-2.21%) | 1814 | 28 | 3 | -2 | 0 | 0.17% | 5.56 (0.09) | 641 (178.2%) | 0.49% | 1.92% | 9.7% |
| 2024-10-11 | 15.85 (-0.63%) | 1786 | -28 | 5 | -2 | 0 | 0.28% | 5.47 (-0.09) | 230 (-56.37%) | 0.18% | 2.18% | 9.26% |
| 2024-10-09 | 15.95 (-4.2%) | 1814 | -167 | 7 | -6 | 0 | 0.39% | 5.56 (-0.51) | 528 (-6.48%) | 0.41% | 2.48% | 9.18% |
| 2024-10-08 | 16.65 (-0.89%) | 1981 | 10 | 13 | 0 | 0 | 0.66% | 6.07 (0.03) | 565 (5.06%) | 0.43% | 5.82% | 8.83% |
| 2024-10-07 | 16.8 (-1.75%) | 1971 | -77 | 13 | -1 | 0 | 0.66% | 6.04 (-0.24) | 537 (-45.31%) | 0.41% | 7.21% | 8.5% |
| 2024-10-04 | 17.1 (0.29%) | 2048 | 64 | 14 | 0 | 0 | 0.68% | 6.28 (0.2) | 983 (58.55%) | 0.75% | 6.85% | 8.24% |
| 2024-10-01 | 17.05 (-0.29%) | 1984 | -26 | 14 | 3 | 1 | 0.71% | 6.08 (-0.08) | 620 (-87.3%) | 0.48% | 6.22% | 7.53% |
| 2024-09-30 | 17.1 (1.79%) | 2010 | -566 | 11 | 3 | 0 | 0.55% | 6.16 (-1.73) | 4887 (105.15%) | 3.74% | 5.79% | 7.11% |
| 2024-09-27 | 16.8 (9.8%) | 2576 | 822 | 8 | 5 | 0 | 0.31% | 7.89 (2.51) | 2382 (3281.2%) | 1.83% | 2.11% | 3.46% |
| 2024-09-26 | 15.3 (0.0%) | 1754 | -3 | 3 | 0 | 0 | 0.17% | 5.38 (0.0) | 70 (-53.85%) | 0.05% | 0.42% | 1.69% |
| 2024-09-25 | 15.3 (2.68%) | 1757 | 0 | 3 | 0 | 0 | 0.17% | 5.38 (0.0) | 152 (127.52%) | 0.12% | 0.51% | 1.66% |
| 2024-09-24 | 14.9 (-1.32%) | 1757 | 4 | 3 | 0 | 0 | 0.17% | 5.38 (0.01) | 67 (-18.39%) | 0.05% | 0.59% | 1.57% |
| 2024-09-23 | 15.1 (-0.98%) | 1753 | -10 | 3 | 0 | 0 | 0.17% | 5.37 (-0.03) | 82 (-53.08%) | 0.06% | 0.62% | 1.57% |
| 2024-09-20 | 15.25 (0.66%) | 1763 | 6 | 3 | 0 | 0 | 0.17% | 5.4 (0.02) | 175 (-7.51%) | 0.13% | 0.63% | 1.56% |
| 2024-09-19 | 15.15 (2.02%) | 1757 | 1 | 3 | -15 | 0 | 0.17% | 5.38 (0.0) | 189 (-25.84%) | 0.15% | 0.53% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 14.85 (2.41%) | 1756 | 18 | 18 | 2 | 0 | 1.03% | 5.38 (0.05) | 255 (130.45%) | 0.2% | 0.41% | 1.43% |
| 2024-09-16 | 14.5 (1.75%) | 1738 | 18 | 16 | 1 | 0 | 0.92% | 5.33 (0.06) | 110 (15.05%) | 0.08% | 0.27% | 1.27% |
| 2024-09-13 | 14.25 (1.42%) | 1720 | -11 | 15 | 0 | 0 | 0.87% | 5.27 (-0.03) | 96 (143.89%) | 0.07% | 0.28% | 1.24% |
| 2024-09-12 | 14.05 (1.44%) | 1731 | 0 | 15 | 0 | 0 | 0.87% | 5.3 (0.0) | 39 (5.49%) | 0.03% | 0.26% | 1.22% |
| 2024-09-11 | 13.85 (0.0%) | 1731 | -17 | 15 | 0 | 0 | 0.87% | 5.3 (-0.06) | 37 (-49.16%) | 0.03% | 0.33% | 1.27% |
| 2024-09-10 | 13.85 (0.36%) | 1748 | -1 | 15 | 0 | 0 | 0.86% | 5.36 (0.0) | 73 (-40.21%) | 0.06% | 0.46% | 1.37% |
| 2024-09-09 | 13.8 (-1.43%) | 1749 | 3 | 15 | 15 | 0 | 0.86% | 5.36 (0.01) | 123 (83.29%) | 0.09% | 0.45% | 1.39% |
| 2024-09-06 | 14.0 (-0.36%) | 1746 | 3 | 0 | 0 | 0 | 0.0% | 5.35 (0.01) | 67 (-50.23%) | 0.05% | 0.41% | 1.36% |
| 2024-09-05 | 14.05 (-0.71%) | 1743 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.02) | 135 (-33.17%) | 0.1% | 0.46% | 1.42% |
| 2024-09-04 | 14.15 (-4.71%) | 1736 | 16 | 0 | 0 | 0 | 0.0% | 5.32 (0.05) | 202 (255.52%) | 0.15% | 0.4% | 1.62% |
| 2024-09-03 | 14.85 (-1.0%) | 1720 | 1 | 0 | -1 | 0 | 0.0% | 5.27 (0.0) | 56 (-21.08%) | 0.04% | 0.28% | 1.59% |
| 2024-09-02 | 15.0 (-0.99%) | 1719 | -1 | 1 | 0 | 0 | 0.06% | 5.27 (0.0) | 72 (-45.54%) | 0.06% | 0.26% | 1.76% |
| 2024-08-30 | 15.15 (0.33%) | 1720 | 11 | 1 | 0 | 0 | 0.06% | 5.27 (0.03) | 132 (115.45%) | 0.1% | 0.25% | 2.1% |
| 2024-08-29 | 15.1 (-0.33%) | 1709 | -2 | 1 | 0 | 0 | 0.06% | 5.24 (0.0) | 61 (57.94%) | 0.05% | 0.21% | 2.14% |
| 2024-08-28 | 15.15 (-0.33%) | 1711 | 0 | 1 | 0 | 0 | 0.06% | 5.24 (0.0) | 38 (10.63%) | 0.03% | 0.24% | 2.19% |
| 2024-08-27 | 15.2 (-0.33%) | 1711 | 6 | 1 | 0 | 0 | 0.06% | 5.24 (0.01) | 35 (-43.75%) | 0.03% | 0.28% | 2.24% |
| 2024-08-26 | 15.25 (0.66%) | 1705 | 5 | 1 | 0 | 0 | 0.06% | 5.23 (0.02) | 62 (-18.41%) | 0.05% | 0.28% | 2.3% |
| 2024-08-23 | 15.15 (-0.66%) | 1700 | 0 | 1 | 0 | 0 | 0.06% | 5.21 (0.0) | 76 (-22.07%) | 0.06% | 0.3% | 2.3% |
| 2024-08-22 | 15.25 (1.33%) | 1700 | -3 | 1 | 0 | 0 | 0.06% | 5.21 (-0.01) | 98 (11.66%) | 0.08% | 0.29% | 2.35% |
| 2024-08-21 | 15.05 (0.33%) | 1703 | 1 | 1 | 0 | 0 | 0.06% | 5.22 (0.0) | 87 (99.58%) | 0.07% | 0.29% | 2.38% |
| 2024-08-20 | 15.0 (0.33%) | 1702 | 3 | 1 | 1 | 0 | 0.06% | 5.22 (0.01) | 44 (-46.89%) | 0.03% | 0.35% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 14.95 (-1.32%) | 1699 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 82 (19.05%) | 0.06% | 0.4% | 2.68% |
| 2024-08-16 | 15.15 (0.33%) | 1700 | -10 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 69 (-26.69%) | 0.05% | 0.4% | 2.87% |
| 2024-08-15 | 15.1 (0.33%) | 1710 | 16 | 0 | 0 | 0 | 0.0% | 5.24 (0.05) | 95 (-44.37%) | 0.07% | 0.46% | 2.95% |
| 2024-08-14 | 15.05 (1.01%) | 1694 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 170 (68.85%) | 0.13% | 0.69% | 2.93% |
| 2024-08-13 | 14.9 (0.0%) | 1692 | -8 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 101 (13.35%) | 0.08% | 0.69% | 2.91% |
| 2024-08-12 | 14.9 (1.02%) | 1700 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 89 (-35.83%) | 0.07% | 0.82% | 3.01% |
| 2024-08-09 | 14.75 (1.03%) | 1699 | -14 | 0 | 0 | 0 | 0.0% | 5.21 (-0.04) | 139 (-65.57%) | 0.11% | 1.14% | 3.17% |
| 2024-08-08 | 14.6 (1.04%) | 1713 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 404 (147.28%) | 0.31% | 1.18% | 3.45% |
| 2024-08-07 | 14.45 (4.71%) | 1721 | -7 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 163 (-39.38%) | 0.13% | 0.97% | 3.38% |
| 2024-08-06 | 13.8 (-1.78%) | 1728 | -37 | 0 | 0 | 0 | 0.0% | 5.3 (-0.11) | 269 (-47.87%) | 0.21% | 0.93% | 3.39% |
| 2024-08-05 | 14.05 (-9.65%) | 1765 | -111 | 0 | 0 | 0 | 0.0% | 5.41 (-0.34) | 517 (188.11%) | 0.4% | 0.8% | 3.25% |
| 2024-08-02 | 15.55 (-1.27%) | 1876 | 6 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 179 (31.53%) | 0.14% | 0.45% | 3.04% |
| 2024-08-01 | 15.75 (0.0%) | 1870 | -6 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 136 (28.57%) | 0.1% | 0.43% | 2.98% |
| 2024-07-31 | 15.75 (1.61%) | 1876 | 5 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 106 (0.93%) | 0.08% | 0.43% | 2.95% |
| 2024-07-30 | 15.5 (-0.32%) | 1871 | -20 | 0 | 0 | 0 | 0.0% | 5.73 (-0.07) | 105 (60.59%) | 0.08% | 0.56% | 3.04% |
| 2024-07-29 | 15.55 (-0.96%) | 1891 | -4 | 0 | 0 | 0 | 0.0% | 5.8 (-0.01) | 65 (-55.37%) | 0.05% | 0.66% | 3.03% |
| 2024-07-26 | 15.7 (0.32%) | 1895 | 6 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 146 (8.45%) | 0.11% | 0.87% | 3.04% |
| 2024-07-23 | 15.65 (0.0%) | 1889 | -10 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 135 (-51.66%) | 0.1% | 0.89% | 3.03% |
| 2024-07-22 | 15.65 (-1.26%) | 1899 | -45 | 0 | 0 | 0 | 0.0% | 5.82 (-0.14) | 279 (17.62%) | 0.21% | 0.84% | 3.06% |
| 2024-07-19 | 15.85 (-2.16%) | 1944 | -20 | 0 | 0 | 0 | 0.0% | 5.96 (-0.06) | 237 (-28.41%) | 0.18% | 0.73% | 2.99% |
| 2024-07-18 | 16.2 (0.62%) | 1964 | -3 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 332 (90.71%) | 0.25% | 0.73% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 16.1 (0.31%) | 1967 | 6 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 174 (147.98%) | 0.13% | 0.71% | 2.86% |
| 2024-07-16 | 16.05 (0.31%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 70 (-49.56%) | 0.05% | 0.96% | 2.84% |
| 2024-07-15 | 16.0 (-0.62%) | 1961 | -5 | 0 | 0 | 0 | 0.0% | 6.01 (-0.02) | 139 (-42.01%) | 0.11% | 1.14% | 2.91% |
| 2024-07-12 | 16.1 (0.63%) | 1966 | -5 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 240 (-19.97%) | 0.18% | 1.17% | 2.95% |
| 2024-07-11 | 16.0 (-0.62%) | 1971 | -18 | 0 | 0 | 0 | 0.0% | 6.04 (-0.06) | 300 (-39.5%) | 0.23% | 1.05% | 2.89% |
| 2024-07-10 | 16.1 (-1.53%) | 1989 | -90 | 0 | 0 | 0 | 0.0% | 6.1 (-0.27) | 496 (59.3%) | 0.38% | 1.01% | 2.72% |
| 2024-07-09 | 16.35 (-2.39%) | 2079 | 15 | 0 | 0 | 0 | 0.0% | 6.37 (0.04) | 311 (74.04%) | 0.24% | 0.71% | 2.46% |
| 2024-07-08 | 16.75 (-0.59%) | 2064 | -6 | 0 | 0 | 0 | 0.0% | 6.33 (-0.01) | 179 (106.5%) | 0.14% | 0.54% | 2.55% |
| 2024-07-05 | 16.85 (-0.3%) | 2070 | 2 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 86 (-65.0%) | 0.07% | 0.58% | 2.99% |
| 2024-07-04 | 16.9 (0.6%) | 2068 | 10 | 0 | 0 | 0 | 0.0% | 6.34 (0.03) | 247 (144.69%) | 0.19% | 0.58% | 3.1% |
| 2024-07-03 | 16.8 (0.0%) | 2058 | -4 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 101 (12.39%) | 0.08% | 0.45% | 3.08% |
| 2024-07-02 | 16.8 (0.0%) | 2062 | 7 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 90 (-61.1%) | 0.07% | 0.47% | 3.07% |
| 2024-07-01 | 16.8 (-1.18%) | 2055 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 231 (178.09%) | 0.18% | 0.54% | 3.11% |
| 2024-06-28 | 17.0 (0.59%) | 2055 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 83 (-2.66%) | 0.06% | 0.51% | 3.02% |
| 2024-06-27 | 16.9 (-0.29%) | 2056 | 3 | 0 | 0 | 0 | 0.0% | 6.3 (0.01) | 85 (-32.38%) | 0.07% | 0.61% | 3.09% |
| 2024-06-26 | 16.95 (0.0%) | 2053 | -2 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 126 (-30.7%) | 0.1% | 0.69% | 3.2% |
| 2024-06-25 | 16.95 (-0.29%) | 2055 | -48 | 0 | 0 | 0 | 0.0% | 6.3 (-0.14) | 182 (0.51%) | 0.14% | 0.71% | 3.31% |
| 2024-06-24 | 17.0 (-1.73%) | 2103 | -13 | 0 | 0 | 0 | 0.0% | 6.44 (-0.04) | 181 (-19.47%) | 0.14% | 0.69% | 3.52% |
| 2024-06-21 | 17.3 (0.58%) | 2116 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.01) | 225 (26.28%) | 0.17% | 0.69% | 3.47% |
| 2024-06-20 | 17.2 (0.29%) | 2119 | 12 | 0 | 0 | 0 | 0.0% | 6.49 (0.03) | 178 (16.81%) | 0.14% | 0.65% | 3.65% |
| 2024-06-19 | 17.15 (0.29%) | 2107 | 4 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 152 (-1.95%) | 0.12% | 0.57% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 17.1 (-1.72%) | 2103 | -8 | 0 | 0 | 0 | 0.0% | 6.44 (-0.03) | 155 (-16.34%) | 0.12% | 0.57% | 4.19% |
| 2024-06-17 | 17.4 (1.16%) | 2111 | -17 | 0 | 0 | 0 | 0.0% | 6.47 (-0.05) | 186 (7.1%) | 0.14% | 0.78% | 6.1% |
| 2024-06-14 | 17.2 (-0.86%) | 2128 | -6 | 0 | 0 | 0 | 0.0% | 6.52 (-0.02) | 174 (131.95%) | 0.13% | 1.22% | 6.28% |
| 2024-06-13 | 17.35 (-0.29%) | 2134 | 6 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 75 (-50.43%) | 0.06% | 1.26% | 6.67% |
| 2024-06-12 | 17.4 (-0.57%) | 2128 | 9 | 0 | 0 | 0 | 0.0% | 6.52 (0.03) | 151 (-65.41%) | 0.12% | 1.37% | 6.76% |
| 2024-06-11 | 17.5 (-1.69%) | 2119 | 109 | 0 | -6 | 0 | 0.0% | 6.49 (0.33) | 437 (-41.54%) | 0.34% | 1.33% | 6.73% |
| 2024-06-07 | 17.8 (5.95%) | 2010 | 87 | 6 | 6 | 0 | 0.3% | 6.16 (0.27) | 748 (219.93%) | 0.57% | 1.09% | 6.54% |
| 2024-06-06 | 16.8 (-1.75%) | 1923 | 11 | 0 | 0 | 0 | 0.0% | 5.89 (0.03) | 233 (7.62%) | 0.18% | 0.61% | 6.09% |
| 2024-06-05 | 17.1 (-1.16%) | 1912 | 45 | 0 | 0 | 0 | 0.0% | 5.86 (0.14) | 217 (130.91%) | 0.17% | 0.57% | 6.0% |
| 2024-06-04 | 17.3 (-1.14%) | 1867 | 3 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 94 (-30.34%) | 0.07% | 0.58% | 5.94% |
| 2024-06-03 | 17.5 (-0.28%) | 1864 | 52 | 0 | 0 | 0 | 0.0% | 5.71 (0.16) | 135 (15.08%) | 0.1% | 0.71% | 5.98% |
| 2024-05-31 | 17.55 (0.29%) | 1812 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 117 (-32.26%) | 0.09% | 0.96% | 6.16% |
| 2024-05-30 | 17.5 (-1.13%) | 1811 | 49 | 0 | 0 | 0 | 0.0% | 5.55 (0.15) | 173 (-24.94%) | 0.13% | 0.96% | 6.2% |
| 2024-05-29 | 17.7 (0.57%) | 1762 | 29 | 0 | 0 | 0 | 0.0% | 5.4 (0.09) | 230 (-13.58%) | 0.18% | 1.18% | 6.24% |
| 2024-05-28 | 17.6 (2.03%) | 1733 | -22 | 0 | 0 | 0 | 0.0% | 5.31 (-0.07) | 267 (-41.58%) | 0.2% | 1.32% | 6.15% |
| 2024-05-27 | 17.25 (0.0%) | 1755 | -18 | 0 | 0 | 0 | 0.0% | 5.38 (-0.05) | 457 (283.73%) | 0.35% | 1.59% | 6.17% |
| 2024-05-24 | 17.25 (0.29%) | 1773 | -13 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 119 (-74.16%) | 0.09% | 3.27% | 6.05% |
| 2024-05-23 | 17.2 (-3.37%) | 1786 | -60 | 0 | 0 | 0 | 0.0% | 5.47 (-0.19) | 461 (12.11%) | 0.35% | 3.5% | 6.07% |
| 2024-05-22 | 17.8 (-2.2%) | 1846 | -23 | 0 | 0 | 0 | 0.0% | 5.66 (-0.07) | 411 (-34.17%) | 0.32% | 3.66% | 5.92% |
| 2024-05-21 | 18.2 (-1.62%) | 1869 | -142 | 0 | 0 | 0 | 0.0% | 5.73 (-0.43) | 625 (-76.39%) | 0.48% | 3.5% | 6.51% |
| 2024-05-20 | 18.5 (3.93%) | 2011 | 161 | 0 | -1 | 0 | 0.0% | 6.16 (0.49) | 2647 (530.56%) | 2.03% | 3.11% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 17.8 (0.56%) | 1850 | 63 | 1 | 0 | 0 | 0.05% | 5.67 (0.19) | 419 (-38.13%) | 0.32% | 1.22% | 4.99% |
| 2024-05-16 | 17.7 (0.57%) | 1787 | 51 | 1 | 0 | 0 | 0.06% | 5.48 (0.16) | 678 (243.3%) | 0.52% | 1.02% | 5.99% |
| 2024-05-15 | 17.6 (1.73%) | 1736 | 25 | 1 | 0 | 0 | 0.06% | 5.32 (0.08) | 197 (70.2%) | 0.15% | 0.6% | 5.61% |
| 2024-05-14 | 17.3 (-0.29%) | 1711 | 3 | 1 | 0 | 0 | 0.06% | 5.24 (0.01) | 116 (-35.04%) | 0.09% | 0.55% | 5.77% |
| 2024-05-13 | 17.35 (0.58%) | 1708 | 22 | 1 | 0 | 0 | 0.06% | 5.23 (0.06) | 178 (8.26%) | 0.14% | 0.57% | 6.09% |
| 2024-05-10 | 17.25 (0.58%) | 1686 | -18 | 1 | 0 | 0 | 0.06% | 5.17 (-0.05) | 165 (36.86%) | 0.13% | 0.72% | 6.3% |
| 2024-05-09 | 17.15 (-0.58%) | 1704 | 3 | 1 | 0 | 0 | 0.06% | 5.22 (0.01) | 120 (-11.1%) | 0.09% | 0.72% | 6.71% |
| 2024-05-08 | 17.25 (0.29%) | 1701 | -1 | 1 | 0 | 0 | 0.06% | 5.21 (-0.01) | 135 (-9.04%) | 0.1% | 0.8% | 8.63% |
| 2024-05-07 | 17.2 (-1.43%) | 1702 | -14 | 1 | 0 | 0 | 0.06% | 5.22 (-0.04) | 149 (-58.97%) | 0.11% | 0.79% | 12.35% |
| 2024-05-06 | 17.45 (0.0%) | 1716 | -108 | 1 | 0 | 0 | 0.06% | 5.26 (-0.33) | 363 (110.7%) | 0.28% | 0.89% | 14.36% |
| 2024-05-03 | 17.45 (-1.69%) | 1824 | -14 | 1 | 0 | 0 | 0.05% | 5.59 (-0.04) | 172 (-22.69%) | 0.13% | 0.85% | 17.95% |
| 2024-05-02 | 17.75 (0.85%) | 1838 | -4 | 1 | 1 | 0 | 0.05% | 5.63 (-0.02) | 223 (83.43%) | 0.17% | 0.83% | 17.88% |
| 2024-04-30 | 17.6 (-1.12%) | 1842 | -8 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 121 (-57.52%) | 0.09% | 0.86% | 17.82% |
| 2024-04-29 | 17.8 (1.14%) | 1850 | 31 | 0 | 0 | 0 | 0.0% | 5.67 (0.1) | 286 (-5.82%) | 0.22% | 1.67% | 17.78% |
| 2024-04-26 | 17.6 (-1.12%) | 1819 | 29 | 0 | 0 | 0 | 0.0% | 5.57 (0.08) | 304 (110.52%) | 0.23% | 1.71% | 17.75% |
| 2024-04-25 | 17.8 (-0.56%) | 1790 | 2 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 144 (-44.32%) | 0.11% | 2.2% | 17.72% |
| 2024-04-24 | 17.9 (-1.1%) | 1788 | -37 | 0 | -1 | 0 | 0.0% | 5.48 (-0.11) | 259 (-78.05%) | 0.2% | 3.41% | 17.72% |
| 2024-04-23 | 18.1 (3.13%) | 1825 | -30 | 1 | 1 | 0 | 0.05% | 5.59 (-0.09) | 1182 (241.32%) | 0.91% | 3.36% | 17.62% |
| 2024-04-22 | 17.55 (-1.68%) | 1855 | -5 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 346 (-63.19%) | 0.27% | 2.76% | 16.82% |
| 2024-04-19 | 17.85 (-1.38%) | 1860 | 31 | 0 | 0 | 0 | 0.0% | 5.7 (0.09) | 941 (-45.41%) | 0.72% | 2.9% | 16.63% |
| 2024-04-18 | 18.1 (4.32%) | 1829 | 166 | 0 | 0 | 0 | 0.0% | 5.61 (0.51) | 1723 (807.96%) | 1.32% | 2.53% | 16.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.35 (1.17%) | 1663 | -12 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 189 (-52.49%) | 0.15% | 1.75% | 14.76% |
| 2024-04-16 | 17.15 (-3.65%) | 1675 | 3 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 399 (-25.46%) | 0.31% | 3.62% | 14.75% |
| 2024-04-15 | 17.8 (0.56%) | 1672 | 2 | 0 | -5 | 0 | 0.0% | 5.12 (0.0) | 536 (17.01%) | 0.41% | 7.13% | 14.52% |
| 2024-04-12 | 17.7 (-1.39%) | 1670 | 9 | 5 | -2 | 0 | 0.3% | 5.12 (0.03) | 458 (-34.68%) | 0.35% | 8.84% | 14.46% |
| 2024-04-11 | 17.95 (-3.23%) | 1661 | -36 | 7 | -4 | 0 | 0.42% | 5.09 (-0.11) | 701 (-73.26%) | 0.54% | 12.36% | 14.21% |
| 2024-04-10 | 18.55 (-1.07%) | 1697 | -11 | 11 | -7 | 0 | 0.65% | 5.2 (-0.03) | 2623 (-47.37%) | 2.01% | 11.89% | 13.79% |
| 2024-04-09 | 18.75 (7.45%) | 1708 | 133 | 18 | 5 | 0 | 1.05% | 5.23 (0.4) | 4984 (79.73%) | 3.82% | 9.99% | 11.87% |
| 2024-04-08 | 17.45 (2.35%) | 1575 | -154 | 13 | -1 | 0 | 0.83% | 4.83 (-0.47) | 2773 (-45.1%) | 2.13% | 6.23% | 8.26% |
| 2024-04-03 | 17.05 (8.6%) | 1729 | 207 | 14 | 14 | 0 | 0.81% | 5.3 (0.64) | 5051 (6275.68%) | 3.87% | 4.29% | 6.28% |
| 2024-04-02 | 15.7 (0.32%) | 1522 | -7 | 0 | 0 | 0 | 0.0% | 4.66 (-0.03) | 79 (-46.55%) | 0.06% | 0.62% | 2.65% |
| 2024-04-01 | 15.65 (0.0%) | 1529 | -3 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 148 (104.94%) | 0.11% | 0.67% | 2.8% |
| 2024-03-29 | 15.65 (-0.63%) | 1532 | -2 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 72 (-70.15%) | 0.06% | 0.65% | 2.89% |
| 2024-03-28 | 15.75 (0.0%) | 1534 | -11 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 242 (-8.79%) | 0.19% | 0.71% | 3.02% |
| 2024-03-27 | 15.75 (0.32%) | 1545 | -6 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 265 (84.78%) | 0.2% | 0.59% | 2.91% |
| 2024-03-26 | 15.7 (-1.26%) | 1551 | 12 | 0 | 0 | 0 | 0.0% | 4.75 (0.03) | 143 (13.84%) | 0.11% | 0.48% | 2.81% |
| 2024-03-25 | 15.9 (0.32%) | 1539 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 126 (-11.61%) | 0.1% | 0.46% | 2.78% |
| 2024-03-22 | 15.85 (0.0%) | 1538 | 14 | 0 | 0 | 0 | 0.0% | 4.71 (0.04) | 142 (51.12%) | 0.11% | 0.49% | 2.82% |
| 2024-03-21 | 15.85 (0.32%) | 1524 | -2 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 94 (-21.99%) | 0.07% | 0.46% | 2.87% |
| 2024-03-20 | 15.8 (-0.94%) | 1526 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 121 (11.12%) | 0.09% | 0.74% | 2.85% |
| 2024-03-19 | 15.95 (-0.31%) | 1524 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 109 (-36.13%) | 0.08% | 0.75% | 2.85% |
| 2024-03-18 | 16.0 (-0.31%) | 1525 | -35 | 0 | 0 | 0 | 0.0% | 4.67 (-0.11) | 170 (67.43%) | 0.13% | 0.78% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.05 (-1.23%) | 1560 | -6 | 0 | -3 | 0 | 0.0% | 4.78 (-0.02) | 102 (-77.64%) | 0.08% | 0.74% | 2.96% |
| 2024-03-14 | 16.25 (0.93%) | 1566 | 21 | 3 | 3 | 0 | 0.19% | 4.8 (0.07) | 456 (230.81%) | 0.35% | 0.88% | 2.98% |
| 2024-03-13 | 16.1 (-0.31%) | 1545 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 137 (-8.58%) | 0.11% | 0.67% | 2.73% |
| 2024-03-12 | 16.15 (1.57%) | 1550 | 6 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 150 (28.76%) | 0.12% | 0.8% | 2.7% |
| 2024-03-11 | 15.9 (-0.62%) | 1544 | -9 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 117 (-58.18%) | 0.09% | 0.89% | 2.67% |
| 2024-03-08 | 16.0 (-1.84%) | 1553 | 10 | 0 | -1 | 0 | 0.0% | 4.76 (0.03) | 280 (51.32%) | 0.21% | 1.01% | 2.64% |
| 2024-03-07 | 16.3 (-1.21%) | 1543 | 9 | 1 | 0 | 0 | 0.06% | 4.73 (0.03) | 185 (-40.41%) | 0.14% | 0.98% | 2.51% |
| 2024-03-06 | 16.5 (2.48%) | 1534 | -5 | 1 | 0 | 0 | 0.07% | 4.7 (-0.02) | 310 (13.62%) | 0.24% | 0.92% | 2.54% |
| 2024-03-05 | 16.1 (-1.23%) | 1539 | 18 | 1 | 0 | 0 | 0.06% | 4.72 (0.06) | 273 (1.94%) | 0.21% | 0.78% | 2.45% |
| 2024-03-04 | 16.3 (-1.51%) | 1521 | 5 | 1 | 0 | 0 | 0.07% | 4.66 (0.01) | 268 (11.27%) | 0.21% | 0.65% | 2.67% |
| 2024-03-01 | 16.55 (-2.07%) | 1516 | 10 | 1 | 0 | 0 | 0.07% | 4.65 (0.03) | 241 (136.81%) | 0.18% | 0.59% | 2.63% |
| 2024-02-29 | 16.9 (0.6%) | 1506 | -6 | 1 | 0 | 0 | 0.07% | 4.62 (-0.01) | 101 (-23.67%) | 0.08% | 0.56% | 2.65% |
| 2024-02-27 | 16.8 (-1.75%) | 1512 | 2 | 1 | 0 | 0 | 0.07% | 4.63 (0.0) | 133 (27.93%) | 0.1% | 0.53% | 2.81% |
| 2024-02-26 | 17.1 (-0.29%) | 1510 | -17 | 1 | 0 | 0 | 0.07% | 4.63 (-0.05) | 104 (-43.65%) | 0.08% | 0.52% | 2.96% |
| 2024-02-23 | 17.15 (0.88%) | 1527 | 4 | 1 | 0 | 0 | 0.07% | 4.68 (0.01) | 184 (-9.53%) | 0.14% | 0.59% | 3.06% |
| 2024-02-22 | 17.0 (-1.16%) | 1523 | 9 | 1 | 0 | 0 | 0.07% | 4.67 (0.03) | 204 (191.54%) | 0.16% | 0.62% | 3.28% |
| 2024-02-21 | 17.2 (0.0%) | 1514 | -8 | 1 | 0 | 0 | 0.07% | 4.64 (-0.02) | 70 (-39.25%) | 0.05% | 0.57% | 3.52% |
| 2024-02-20 | 17.2 (-1.15%) | 1522 | -14 | 1 | 0 | 0 | 0.07% | 4.66 (-0.05) | 115 (-39.09%) | 0.09% | 0.62% | 3.71% |
| 2024-02-19 | 17.4 (1.75%) | 1536 | 5 | 1 | 0 | 0 | 0.07% | 4.71 (0.02) | 189 (-18.53%) | 0.15% | 0.6% | 3.76% |
| 2024-02-16 | 17.1 (1.79%) | 1531 | -8 | 1 | 0 | 0 | 0.07% | 4.69 (-0.03) | 232 (70.94%) | 0.18% | 0.54% | 3.77% |
| 2024-02-15 | 16.8 (0.0%) | 1539 | -3 | 1 | 0 | 0 | 0.06% | 4.72 (-0.01) | 136 (3.0%) | 0.1% | 0.42% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.8 (0.0%) | 1542 | -6 | 1 | 0 | 0 | 0.06% | 4.73 (-0.01) | 132 (35.54%) | 0.1% | 0.4% | 3.98% |
| 2024-02-02 | 16.8 (-0.3%) | 1548 | -19 | 1 | 1 | 0 | 0.06% | 4.74 (-0.06) | 97 (-5.72%) | 0.07% | 0.47% | 4.26% |
| 2024-02-01 | 16.85 (0.0%) | 1567 | -8 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 103 (23.73%) | 0.08% | 0.54% | 4.69% |
| 2024-01-31 | 16.85 (-1.46%) | 1575 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 83 (-21.95%) | 0.06% | 0.9% | 6.1% |
| 2024-01-30 | 17.1 (-0.87%) | 1575 | -9 | 0 | -4 | 0 | 0.0% | 4.83 (-0.02) | 107 (-52.58%) | 0.08% | 1.0% | 6.52% |
| 2024-01-29 | 17.25 (1.77%) | 1584 | -20 | 4 | 0 | 0 | 0.25% | 4.85 (-0.07) | 225 (20.88%) | 0.17% | 1.12% | 6.73% |
| 2024-01-26 | 16.95 (1.19%) | 1604 | -2 | 4 | 0 | 0 | 0.25% | 4.92 (0.0) | 186 (-67.0%) | 0.14% | 1.19% | 7.13% |
| 2024-01-25 | 16.75 (-3.74%) | 1606 | 28 | 4 | 0 | 0 | 0.25% | 4.92 (0.08) | 565 (157.21%) | 0.43% | 1.29% | 7.94% |
| 2024-01-24 | 17.4 (0.0%) | 1578 | 5 | 4 | 0 | 0 | 0.25% | 4.84 (0.02) | 220 (-14.6%) | 0.17% | 1.04% | 9.17% |
| 2024-01-23 | 17.4 (1.75%) | 1573 | -3 | 4 | 0 | 0 | 0.25% | 4.82 (-0.01) | 257 (-19.13%) | 0.2% | 1.23% | 12.51% |
| 2024-01-22 | 17.1 (1.18%) | 1576 | 8 | 4 | 0 | 0 | 0.25% | 4.83 (0.02) | 318 (-1.5%) | 0.24% | 1.44% | 19.85% |
| 2024-01-19 | 16.9 (-2.03%) | 1568 | -4 | 4 | -1 | 0 | 0.26% | 4.81 (-0.01) | 323 (36.83%) | 0.25% | 1.43% | 20.47% |
| 2024-01-18 | 17.25 (-0.58%) | 1572 | -20 | 5 | 0 | 0 | 0.32% | 4.82 (-0.06) | 236 (-49.67%) | 0.18% | 1.32% | 21.38% |
| 2024-01-17 | 17.35 (-2.8%) | 1592 | -13 | 5 | -40 | 0 | 0.31% | 4.88 (-0.04) | 469 (-10.97%) | 0.36% | 1.3% | 24.8% |
| 2024-01-16 | 17.85 (-2.72%) | 1605 | 22 | 45 | -50 | 0 | 2.8% | 4.92 (0.07) | 527 (67.81%) | 0.4% | 1.15% | 30.2% |
| 2024-01-15 | 18.35 (-1.08%) | 1583 | -12 | 95 | -4 | 0 | 6.0% | 4.85 (-0.04) | 314 (82.17%) | 0.24% | 1.02% | 36.03% |
| 2024-01-12 | 18.55 (-1.85%) | 1595 | 30 | 99 | -3 | 0 | 6.21% | 4.89 (0.09) | 172 (-18.8%) | 0.13% | 1.17% | 38.62% |
| 2024-01-11 | 18.9 (1.07%) | 1565 | -50 | 102 | 16 | 0 | 6.52% | 4.8 (-0.15) | 212 (-23.63%) | 0.16% | 1.54% | 38.54% |
| 2024-01-10 | 18.7 (0.27%) | 1615 | -12 | 86 | -1 | 0 | 5.33% | 4.95 (-0.04) | 278 (-22.28%) | 0.21% | 2.86% | 38.43% |
| 2024-01-09 | 18.65 (-2.86%) | 1627 | -21 | 87 | -21 | 0 | 5.35% | 4.99 (-0.06) | 358 (-29.28%) | 0.27% | 3.13% | 38.27% |
| 2024-01-08 | 19.2 (-1.03%) | 1648 | -114 | 108 | -18 | 0 | 6.55% | 5.05 (-0.35) | 506 (-22.86%) | 0.39% | 3.16% | 38.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.4 (-1.27%) | 1762 | 13 | 126 | 14 | 0 | 7.15% | 5.4 (0.04) | 656 (-66.1%) | 0.5% | 3.34% | 37.71% |
| 2024-01-04 | 19.65 (3.97%) | 1749 | 260 | 112 | 13 | 0 | 6.4% | 5.36 (0.8) | 1935 (206.73%) | 1.48% | 3.79% | 37.26% |
| 2024-01-03 | 18.9 (-1.82%) | 1489 | -86 | 99 | -54 | 0 | 6.65% | 4.56 (-0.27) | 631 (62.2%) | 0.48% | 3.97% | 35.84% |
| 2024-01-02 | 19.25 (-0.26%) | 1575 | -46 | 153 | -8 | 0 | 9.71% | 4.83 (-0.14) | 389 (-47.64%) | 0.3% | 6.99% | 35.48% |
| 2023-12-29 | 19.3 (0.52%) | 1621 | -16 | 161 | 20 | 0 | 9.93% | 4.97 (-0.05) | 743 (-40.54%) | 0.57% | 14.23% | 35.32% |
| 2023-12-28 | 19.2 (-1.54%) | 1637 | -390 | 141 | -37 | 0 | 8.61% | 5.02 (-1.19) | 1249 (-42.17%) | 0.96% | 14.53% | 34.82% |
| 2023-12-27 | 19.5 (-1.27%) | 2027 | -126 | 178 | -66 | 0 | 8.78% | 6.21 (-0.39) | 2161 (-52.85%) | 1.66% | 14.73% | 33.9% |
| 2023-12-26 | 19.75 (-1.74%) | 2153 | -276 | 244 | -53 | 0 | 11.33% | 6.6 (-0.84) | 4584 (-53.36%) | 3.51% | 16.67% | 32.33% |
| 2023-12-25 | 20.1 (9.84%) | 2429 | 748 | 297 | 248 | 0 | 12.23% | 7.44 (2.29) | 9829 (766.33%) | 7.53% | 18.92% | 28.93% |
| 2023-12-22 | 18.3 (-3.17%) | 1681 | 18 | 49 | -84 | 0 | 2.91% | 5.15 (0.05) | 1134 (-24.81%) | 0.87% | 17.62% | 21.45% |
| 2023-12-21 | 18.9 (-1.82%) | 1663 | -36 | 133 | -25 | 0 | 8.0% | 5.1 (-0.11) | 1508 (-67.88%) | 1.16% | 19.58% | 20.63% |
| 2023-12-20 | 19.25 (4.62%) | 1699 | 143 | 158 | 35 | 0 | 9.3% | 5.21 (0.44) | 4698 (-37.46%) | 3.6% | 18.48% | 19.53% |
| 2023-12-19 | 18.4 (-4.91%) | 1556 | -22 | 123 | -12 | 0 | 7.9% | 4.77 (-0.07) | 7513 (-7.72%) | 5.76% | 14.94% | 16.02% |
| 2023-12-18 | 19.35 (9.94%) | 1578 | 146 | 135 | 115 | 0 | 8.56% | 4.84 (0.45) | 8142 (120.51%) | 6.24% | 9.23% | 10.41% |
| 2023-12-15 | 17.6 (10.0%) | 1432 | 264 | 20 | 20 | 0 | 1.4% | 4.39 (0.81) | 3692 (4855.94%) | 2.83% | 3.05% | 4.22% |
| 2023-12-14 | 16.0 (0.0%) | 1168 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 74 (9.41%) | 0.06% | 0.26% | 1.45% |
| 2023-12-13 | 16.0 (0.0%) | 1167 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 68 (-0.38%) | 0.05% | 0.26% | 1.52% |
| 2023-12-12 | 16.0 (-0.93%) | 1164 | 5 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 68 (-3.86%) | 0.05% | 0.27% | 1.55% |
| 2023-12-11 | 16.15 (-0.62%) | 1159 | -5 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 71 (20.16%) | 0.05% | 0.34% | 1.52% |
| 2023-12-08 | 16.25 (0.0%) | 1164 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 59 (-14.52%) | 0.05% | 0.43% | 1.54% |
| 2023-12-07 | 16.25 (-0.91%) | 1167 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 69 (-21.43%) | 0.05% | 0.44% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.4 (0.31%) | 1165 | -4 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 88 (-43.63%) | 0.07% | 0.43% | 1.5% |
| 2023-12-05 | 16.35 (0.0%) | 1169 | 6 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 156 (-15.74%) | 0.12% | 0.46% | 1.47% |
| 2023-12-04 | 16.35 (1.24%) | 1163 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 185 (134.26%) | 0.14% | 0.44% | 1.38% |
| 2023-12-01 | 16.15 (0.94%) | 1164 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 79 (35.23%) | 0.06% | 0.36% | 1.32% |
| 2023-11-30 | 16.0 (-0.31%) | 1166 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 58 (-48.93%) | 0.04% | 0.34% | 1.32% |
| 2023-11-29 | 16.05 (-0.62%) | 1167 | -5 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 114 (-15.63%) | 0.09% | 0.35% | 1.31% |
| 2023-11-28 | 16.15 (0.31%) | 1172 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 135 (69.62%) | 0.1% | 0.36% | 1.26% |
| 2023-11-27 | 16.1 (0.0%) | 1169 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 80 (31.72%) | 0.06% | 0.4% | 1.37% |
| 2023-11-24 | 16.1 (-0.31%) | 1164 | -6 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 60 (-8.81%) | 0.05% | 0.39% | 1.34% |
| 2023-11-23 | 16.15 (0.0%) | 1170 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 66 (-45.2%) | 0.05% | 0.4% | 1.36% |
| 2023-11-22 | 16.15 (0.31%) | 1169 | -14 | 0 | 0 | 0 | 0.0% | 3.58 (-0.05) | 121 (-36.69%) | 0.09% | 0.47% | 1.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.95 (0.0%) | 1942 | 7 | 0 | 0 | 0.0% | 5.95 (0.02) | 233 (-56.27%) |
| 2024-11-15 | 14.95 (-2.61%) | 1935 | -78 | 0 | -2 | 0.0% | 5.93 (-0.24) | 533 (-50.36%) |
| 2024-11-08 | 15.35 (0.99%) | 2013 | 69 | 2 | 0 | 0.1% | 6.17 (0.21) | 1075 (91.02%) |
| 2024-11-01 | 15.2 (-1.94%) | 1944 | -29 | 2 | -1 | 0.1% | 5.96 (-0.09) | 562 (-31.09%) |
| 2024-10-25 | 15.5 (-2.21%) | 1973 | 73 | 3 | 0 | 0.15% | 6.05 (0.23) | 816 (-50.9%) |
| 2024-10-18 | 15.85 (0.0%) | 1900 | 114 | 3 | -2 | 0.16% | 5.82 (0.35) | 1663 (-10.66%) |
| 2024-10-11 | 15.85 (-7.31%) | 1786 | -262 | 5 | -9 | 0.28% | 5.47 (-0.81) | 1862 (-71.31%) |
| 2024-10-04 | 17.1 (1.79%) | 2048 | -528 | 14 | 6 | 0.68% | 6.28 (-1.61) | 6491 (135.65%) |
| 2024-09-27 | 16.8 (10.16%) | 2576 | 813 | 8 | 5 | 0.31% | 7.89 (2.49) | 2754 (276.84%) |
| 2024-09-20 | 15.25 (7.02%) | 1763 | 43 | 3 | -12 | 0.17% | 5.4 (0.13) | 730 (97.49%) |
| 2024-09-13 | 14.25 (1.79%) | 1720 | -26 | 15 | 15 | 0.87% | 5.27 (-0.08) | 370 (-30.57%) |
| 2024-09-06 | 14.0 (-7.59%) | 1746 | 26 | 0 | -1 | 0.0% | 5.35 (0.08) | 533 (61.55%) |
| 2024-08-30 | 15.15 (0.0%) | 1720 | 20 | 1 | 0 | 0.06% | 5.27 (0.06) | 330 (-15.32%) |
| 2024-08-23 | 15.15 (0.0%) | 1700 | 0 | 1 | 1 | 0.06% | 5.21 (0.0) | 389 (-25.93%) |
| 2024-08-16 | 15.15 (2.71%) | 1700 | 1 | 0 | 0 | 0.0% | 5.21 (0.0) | 526 (-64.77%) |
| 2024-08-09 | 14.75 (-5.14%) | 1699 | -177 | 0 | 0 | 0.0% | 5.21 (-0.54) | 1493 (151.94%) |
| 2024-08-02 | 15.55 (-0.96%) | 1876 | -19 | 0 | 0 | 0.0% | 5.75 (-0.06) | 592 (5.49%) |
| 2024-07-26 | 15.7 (-0.95%) | 1895 | -49 | 0 | 0 | 0.0% | 5.81 (-0.15) | 561 (-41.11%) |
| 2024-07-19 | 15.85 (-1.55%) | 1944 | -22 | 0 | 0 | 0.0% | 5.96 (-0.07) | 954 (-37.52%) |
| 2024-07-12 | 16.1 (-4.45%) | 1966 | -104 | 0 | 0 | 0.0% | 6.03 (-0.31) | 1527 (101.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.85 (-0.88%) | 2070 | 15 | 0 | 0 | 0.0% | 6.34 (0.04) | 757 (14.83%) |
| 2024-06-28 | 17.0 (-1.73%) | 2055 | -61 | 0 | 0 | 0.0% | 6.3 (-0.18) | 659 (-26.67%) |
| 2024-06-21 | 17.3 (0.58%) | 2116 | -12 | 0 | 0 | 0.0% | 6.48 (-0.04) | 899 (7.32%) |
| 2024-06-14 | 17.2 (-3.37%) | 2128 | 118 | 0 | -6 | 0.0% | 6.52 (0.36) | 837 (-41.36%) |
| 2024-06-07 | 17.8 (1.42%) | 2010 | 198 | 6 | 6 | 0.3% | 6.16 (0.61) | 1428 (14.65%) |
| 2024-05-31 | 17.55 (1.74%) | 1812 | 39 | 0 | 0 | 0.0% | 5.55 (0.12) | 1246 (-70.77%) |
| 2024-05-24 | 17.25 (-3.09%) | 1773 | -77 | 0 | -1 | 0.0% | 5.43 (-0.24) | 4264 (168.05%) |
| 2024-05-17 | 17.8 (3.19%) | 1850 | 164 | 1 | 0 | 0.05% | 5.67 (0.5) | 1590 (70.26%) |
| 2024-05-10 | 17.25 (-1.15%) | 1686 | -138 | 1 | 0 | 0.06% | 5.17 (-0.42) | 934 (16.21%) |
| 2024-05-03 | 17.45 (-0.85%) | 1824 | 5 | 1 | 1 | 0.05% | 5.59 (0.02) | 803 (-64.06%) |
| 2024-04-26 | 17.6 (-1.4%) | 1819 | -41 | 0 | 0 | 0.0% | 5.57 (-0.13) | 2236 (-40.99%) |
| 2024-04-19 | 17.85 (0.85%) | 1860 | 190 | 0 | -5 | 0.0% | 5.7 (0.58) | 3790 (-67.16%) |
| 2024-04-12 | 17.7 (3.81%) | 1670 | -59 | 5 | -9 | 0.3% | 5.12 (-0.18) | 11541 (118.62%) |
| 2024-04-03 | 17.05 (8.95%) | 1729 | 197 | 14 | 14 | 0.81% | 5.3 (0.6) | 5278 (520.75%) |
| 2024-03-29 | 15.65 (-1.26%) | 1532 | -6 | 0 | 0 | 0.0% | 4.7 (-0.01) | 850 (33.18%) |
| 2024-03-22 | 15.85 (-1.25%) | 1538 | -22 | 0 | 0 | 0.0% | 4.71 (-0.07) | 638 (-33.76%) |
| 2024-03-15 | 16.05 (0.31%) | 1560 | 7 | 0 | 0 | 0.0% | 4.78 (0.02) | 964 (-26.83%) |
| 2024-03-08 | 16.0 (-3.32%) | 1553 | 37 | 0 | -1 | 0.0% | 4.76 (0.11) | 1317 (126.99%) |
| 2024-03-01 | 16.55 (-3.5%) | 1516 | -11 | 1 | 0 | 0.07% | 4.65 (-0.03) | 580 (-24.08%) |
| 2024-02-23 | 17.15 (0.29%) | 1527 | -4 | 1 | 0 | 0.07% | 4.68 (-0.01) | 764 (107.36%) |
| 2024-02-16 | 17.1 (1.79%) | 1531 | -11 | 1 | 0 | 0.07% | 4.69 (-0.04) | 368 (179.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.8 (0.0%) | 1542 | -6 | 1 | 0 | 0.06% | 4.73 (-0.01) | 132 (-78.6%) |
| 2024-02-02 | 16.8 (-0.88%) | 1548 | -56 | 1 | -3 | 0.06% | 4.74 (-0.18) | 617 (-60.15%) |
| 2024-01-26 | 16.95 (0.3%) | 1604 | 36 | 4 | 0 | 0.25% | 4.92 (0.11) | 1549 (-17.22%) |
| 2024-01-19 | 16.9 (-8.89%) | 1568 | -27 | 4 | -95 | 0.26% | 4.81 (-0.08) | 1871 (22.5%) |
| 2024-01-12 | 18.55 (-4.38%) | 1595 | -167 | 99 | -27 | 6.21% | 4.89 (-0.51) | 1527 (-57.71%) |
| 2024-01-05 | 19.4 (0.52%) | 1762 | 141 | 126 | -35 | 7.15% | 5.4 (0.43) | 3612 (-80.55%) |
| 2023-12-29 | 19.3 (5.46%) | 1621 | -60 | 161 | 112 | 9.93% | 4.97 (-0.18) | 18568 (-19.26%) |
| 2023-12-22 | 18.3 (3.98%) | 1681 | 249 | 49 | 29 | 2.91% | 5.15 (0.76) | 22997 (478.63%) |
| 2023-12-15 | 17.6 (8.31%) | 1432 | 268 | 20 | 20 | 1.4% | 4.39 (0.82) | 3974 (611.9%) |
| 2023-12-08 | 16.25 (0.62%) | 1164 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 558 (19.2%) |
| 2023-12-01 | 16.15 (0.31%) | 1164 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 468 (-8.07%) |
| 2023-11-24 | 16.1 (1.9%) | 1164 | -13 | 0 | 0 | 0.0% | 3.57 (-0.04) | 509 (9.05%) |
| 2023-11-17 | 15.8 (0.96%) | 1177 | -7 | 0 | 0 | 0.0% | 3.61 (-0.02) | 467 (66.64%) |
| 2023-11-10 | 15.65 (1.29%) | 1184 | -10 | 0 | 0 | 0.0% | 3.63 (-0.03) | 280 (-42.43%) |
| 2023-11-03 | 15.45 (-0.96%) | 1194 | 4 | 0 | -21 | 0.0% | 3.66 (0.01) | 486 (24.08%) |
| 2023-10-27 | 15.6 (0.65%) | 1190 | -32 | 21 | -2 | 1.76% | 3.65 (-0.1) | 392 (-27.06%) |
| 2023-10-20 | 15.5 (-4.32%) | 1222 | -185 | 23 | 0 | 1.88% | 3.75 (-0.56) | 538 (225.86%) |
| 2023-10-13 | 16.2 (-1.22%) | 1407 | -36 | 23 | 0 | 1.63% | 4.31 (-0.11) | 165 (-53.63%) |
| 2023-10-06 | 16.4 (0.61%) | 1443 | -29 | 23 | 0 | 1.59% | 4.42 (-0.09) | 356 (-4.84%) |
| 2023-09-28 | 16.3 (-6.86%) | 1472 | -72 | 23 | 16 | 1.56% | 4.51 (-0.22) | 374 (-48.16%) |
| 2023-09-22 | 17.5 (5.42%) | 1544 | 3 | 7 | -15 | 0.45% | 4.73 (0.01) | 721 (104.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.6 (0.0%) | 1541 | -8 | 22 | 0 | 1.43% | 4.72 (-0.03) | 353 (19.79%) |
| 2023-09-08 | 16.6 (-0.3%) | 1549 | -60 | 22 | 0 | 1.42% | 4.75 (-0.18) | 295 (-26.56%) |
| 2023-09-01 | 16.65 (0.3%) | 1609 | -15 | 22 | 0 | 1.37% | 4.93 (-0.05) | 401 (16.0%) |
| 2023-08-25 | 16.6 (-0.6%) | 1624 | -19 | 22 | 0 | 1.35% | 4.98 (-0.06) | 346 (-53.53%) |
| 2023-08-18 | 16.7 (-3.75%) | 1643 | -114 | 22 | 22 | 1.34% | 5.04 (-0.34) | 745 (-4.22%) |
| 2023-08-11 | 17.35 (-4.14%) | 1757 | -24 | 0 | -13 | 0.0% | 5.38 (-0.08) | 778 (-52.61%) |
| 2023-08-04 | 18.1 (4.32%) | 1781 | 79 | 13 | -12 | 0.73% | 5.46 (0.24) | 1642 (150.27%) |
| 2023-07-28 | 17.35 (0.58%) | 1702 | 25 | 25 | -1 | 1.47% | 5.22 (0.08) | 656 (-7.5%) |
| 2023-07-21 | 17.25 (0.58%) | 1677 | -23 | 26 | 4 | 1.55% | 5.14 (-0.07) | 709 (5.93%) |
| 2023-07-14 | 17.15 (-2.0%) | 1700 | -3 | 22 | 22 | 1.29% | 5.21 (-0.01) | 669 (6.17%) |
| 2023-07-07 | 17.5 (-2.78%) | 1703 | -9 | 0 | -29 | 0.0% | 5.22 (-0.03) | 630 (7.95%) |
| 2023-06-30 | 18.0 (-1.64%) | 1712 | -60 | 29 | 9 | 1.69% | 5.25 (-0.18) | 584 (89.09%) |
| 2023-06-21 | 18.3 (0.27%) | 1772 | 4 | 20 | 0 | 1.13% | 5.43 (0.01) | 309 (-53.2%) |
| 2023-06-16 | 18.25 (-0.54%) | 1768 | -49 | 20 | 0 | 1.13% | 5.42 (-0.15) | 660 (-19.3%) |
| 2023-06-09 | 18.35 (2.23%) | 1817 | -34 | 20 | -30 | 1.1% | 5.57 (-0.1) | 818 (32.06%) |
| 2023-06-02 | 17.95 (0.28%) | 1851 | 44 | 50 | 0 | 2.7% | 5.67 (0.13) | 619 (-10.72%) |
| 2023-05-26 | 17.9 (-1.38%) | 1807 | -29 | 50 | 19 | 2.77% | 5.54 (-0.09) | 694 (7.04%) |
| 2023-05-19 | 18.15 (0.0%) | 1836 | 2 | 31 | -2 | 1.69% | 5.63 (0.01) | 648 (46.51%) |
| 2023-05-12 | 18.15 (-2.16%) | 1834 | -81 | 33 | -3 | 1.8% | 5.62 (-0.25) | 442 (62.32%) |
| 2023-05-05 | 18.55 (0.0%) | 1915 | -9 | 36 | 0 | 1.88% | 5.87 (-0.03) | 272 (-65.81%) |
| 2023-04-28 | 18.55 (-1.07%) | 1924 | -31 | 36 | 15 | 1.87% | 5.9 (-0.09) | 797 (-44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.75 (-6.95%) | 1955 | -98 | 21 | 15 | 1.07% | 5.99 (-0.3) | 1427 (55.47%) |
| 2023-04-14 | 20.15 (2.81%) | 2053 | -121 | 6 | -140 | 0.29% | 6.29 (-0.37) | 918 (354.81%) |
| 2023-04-07 | 19.6 (0.51%) | 2174 | -43 | 146 | -51 | 6.72% | 6.66 (-0.13) | 201 (-73.17%) |
| 2023-03-31 | 19.5 (-1.27%) | 2217 | -77 | 197 | -60 | 8.89% | 6.79 (-0.24) | 752 (-17.43%) |
| 2023-03-24 | 19.75 (-0.25%) | 2294 | -1 | 257 | -7 | 11.2% | 7.03 (0.0) | 911 (-41.75%) |
| 2023-03-17 | 19.8 (-3.18%) | 2295 | -7 | 264 | -37 | 11.5% | 7.03 (-0.02) | 1564 (-1.03%) |
| 2023-03-10 | 20.45 (-0.73%) | 2302 | -134 | 301 | -12 | 13.08% | 7.05 (-0.42) | 1581 (77.58%) |
| 2023-03-03 | 20.6 (-0.72%) | 2436 | -14 | 313 | 13 | 12.85% | 7.47 (-0.04) | 890 (-56.76%) |
| 2023-02-24 | 20.75 (-0.72%) | 2450 | -103 | 300 | 2 | 12.24% | 7.51 (-0.31) | 2059 (32.75%) |
| 2023-02-17 | 20.9 (0.97%) | 2553 | -71 | 298 | -6 | 11.67% | 7.82 (-0.22) | 1551 (-38.2%) |
| 2023-02-10 | 20.7 (-1.43%) | 2624 | -211 | 304 | -6 | 11.59% | 8.04 (-0.65) | 2510 (-65.07%) |
| 2023-02-03 | 21.0 (1.45%) | 2835 | 171 | 310 | 12 | 10.93% | 8.69 (0.53) | 7187 (454.05%) |
| 2023-01-17 | 20.7 (1.22%) | 2664 | -155 | 298 | -6 | 11.19% | 8.16 (-0.48) | 1297 (-60.0%) |
| 2023-01-13 | 20.45 (2.51%) | 2819 | -241 | 304 | 5 | 10.78% | 8.64 (-0.74) | 3242 (23.53%) |
| 2023-01-06 | 19.95 (-1.72%) | 3060 | 14 | 299 | -3 | 9.77% | 9.38 (0.05) | 2624 (-63.1%) |
| 2022-12-30 | 20.3 (-3.79%) | 3046 | -65 | 302 | -94 | 9.91% | 9.33 (-0.2) | 7114 (-70.17%) |
| 2022-12-23 | 21.1 (6.3%) | 3111 | 280 | 396 | 94 | 12.73% | 9.53 (0.85) | 23852 (31.55%) |
| 2022-12-16 | 19.85 (7.3%) | 2831 | 441 | 302 | 43 | 10.67% | 8.68 (1.36) | 18132 (785.59%) |
| 2022-12-09 | 18.5 (0.0%) | 2390 | 5 | 259 | -9 | 10.84% | 7.32 (0.01) | 2047 (40.99%) |
| 2022-12-02 | 18.5 (1.93%) | 2385 | -65 | 268 | -45 | 11.24% | 7.31 (-0.2) | 1452 (33.69%) |
| 2022-11-25 | 18.15 (-0.27%) | 2450 | 46 | 313 | -8 | 12.78% | 7.51 (0.14) | 1086 (-81.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.2 (5.2%) | 2404 | 71 | 321 | 18 | 13.35% | 7.37 (0.22) | 5716 (232.56%) |
| 2022-11-11 | 17.3 (2.67%) | 2333 | -26 | 303 | -6 | 12.99% | 7.15 (-0.08) | 1719 (40.29%) |
| 2022-11-04 | 16.85 (4.01%) | 2359 | -53 | 309 | 17 | 13.1% | 7.23 (-0.16) | 1225 (-7.16%) |
| 2022-10-28 | 16.2 (0.31%) | 2412 | -3 | 292 | 2 | 12.11% | 7.39 (-0.01) | 1319 (12.06%) |
| 2022-10-21 | 16.15 (-4.72%) | 2415 | -21 | 290 | -13 | 12.01% | 7.4 (-0.07) | 1177 (-20.28%) |
| 2022-10-14 | 16.95 (-7.88%) | 2436 | -122 | 303 | -81 | 12.44% | 7.47 (-0.37) | 1477 (20.55%) |
| 2022-10-07 | 18.4 (1.1%) | 2558 | -16 | 384 | -65 | 15.01% | 7.84 (-0.05) | 1225 (-50.66%) |
| 2022-09-30 | 18.2 (-8.31%) | 2574 | -247 | 449 | -420 | 17.44% | 7.89 (-0.76) | 2483 (-25.7%) |
| 2022-09-23 | 19.85 (0.25%) | 2821 | 40 | 869 | -50 | 30.8% | 8.65 (0.13) | 3342 (19.44%) |
| 2022-09-16 | 19.8 (-2.7%) | 2781 | -96 | 919 | -9 | 33.05% | 8.52 (-0.3) | 2798 (-42.73%) |
| 2022-09-08 | 20.35 (6.54%) | 2877 | 59 | 928 | 28 | 32.26% | 8.82 (0.18) | 4886 (95.24%) |
| 2022-09-02 | 19.1 (-7.28%) | 2818 | -267 | 900 | -57 | 31.94% | 8.64 (-0.81) | 2502 (-29.96%) |
| 2022-08-26 | 20.6 (-2.37%) | 3085 | -95 | 957 | 10 | 31.02% | 9.45 (-0.3) | 3573 (-74.93%) |
| 2022-08-19 | 21.1 (7.93%) | 3180 | 326 | 947 | 67 | 29.78% | 9.75 (1.0) | 14256 (207.33%) |
| 2022-08-12 | 19.55 (3.44%) | 2854 | -14 | 880 | 87 | 30.83% | 8.75 (-0.04) | 4638 (-58.41%) |
| 2022-08-05 | 18.9 (3.56%) | 2868 | 439 | 793 | 74 | 27.65% | 8.79 (1.35) | 11154 (584.67%) |
| 2022-07-29 | 18.25 (-4.2%) | 2429 | 24 | 719 | -107 | 29.6% | 7.44 (0.07) | 1629 (-22.61%) |
| 2022-07-22 | 19.05 (5.83%) | 2405 | 115 | 826 | 157 | 34.35% | 7.37 (0.35) | 2105 (-16.32%) |
| 2022-07-15 | 18.0 (-4.26%) | 2290 | -124 | 669 | -17 | 29.21% | 7.02 (-0.38) | 2515 (-12.25%) |
| 2022-07-08 | 18.8 (1.62%) | 2414 | -133 | 686 | 231 | 28.42% | 7.4 (-0.41) | 2866 (-29.02%) |
| 2022-07-01 | 18.5 (-14.55%) | 2547 | -184 | 455 | 455 | 17.86% | 7.81 (-0.56) | 4038 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 21.65 (-5.66%) | 2731 | -521 | 0 | -149 | 0.0% | 8.37 (-1.6) | 4072 (24.74%) |
| 2022-06-17 | 22.95 (-7.27%) | 3252 | -297 | 149 | -134 | 4.58% | 9.97 (-0.91) | 3264 (59.58%) |
| 2022-06-10 | 24.75 (-3.51%) | 3549 | -31 | 283 | 19 | 7.97% | 10.88 (-0.09) | 2046 (39.47%) |
| 2022-06-02 | 25.65 (-1.72%) | 3580 | 5 | 264 | 10 | 7.37% | 10.97 (0.01) | 1466 (-58.04%) |
| 2022-05-27 | 26.1 (-1.32%) | 3575 | 13 | 254 | 34 | 7.1% | 10.96 (0.04) | 3496 (-33.67%) |
| 2022-05-20 | 26.45 (2.52%) | 3562 | -322 | 220 | 103 | 6.18% | 10.92 (-0.98) | 5271 (-24.93%) |
| 2022-05-13 | 25.8 (-8.19%) | 3884 | -303 | 117 | -3 | 3.01% | 11.9 (-0.93) | 7021 (15.57%) |
| 2022-05-06 | 28.1 (-2.94%) | 4187 | -53 | 120 | -44 | 2.87% | 12.83 (-0.16) | 6075 (-49.56%) |
| 2022-04-29 | 28.95 (-12.67%) | 4240 | -758 | 164 | -171 | 3.87% | 12.99 (-2.33) | 12044 (-35.89%) |
| 2022-04-22 | 33.15 (-4.6%) | 4998 | -982 | 335 | 105 | 6.7% | 15.32 (-3.01) | 18785 (-68.92%) |
| 2022-04-15 | 34.75 (0.14%) | 5980 | 1231 | 230 | 220 | 3.85% | 18.33 (3.78) | 60439 (244.28%) |
| 2022-04-08 | 34.7 (4.36%) | 4749 | -179 | 10 | -785 | 0.21% | 14.55 (-0.55) | 17555 (11.28%) |
| 2022-04-01 | 33.25 (-5.54%) | 4928 | -115 | 795 | -545 | 16.13% | 15.1 (-0.36) | 15776 (-83.91%) |
| 2022-03-25 | 35.2 (11.39%) | 5043 | 374 | 1340 | 282 | 26.57% | 15.46 (1.15) | 98077 (257.13%) |
| 2022-03-18 | 31.6 (-4.82%) | 4669 | -1077 | 1058 | -315 | 22.66% | 14.31 (-3.3) | 27462 (-81.07%) |
| 2022-03-11 | 33.2 (8.67%) | 5746 | 472 | 1373 | 312 | 23.89% | 17.61 (1.45) | 145080 (56.29%) |
| 2022-03-04 | 30.55 (13.36%) | 5274 | 525 | 1061 | 421 | 20.12% | 16.16 (1.61) | 92830 (68.56%) |
| 2022-02-25 | 26.95 (21.67%) | 4749 | 808 | 640 | 578 | 13.48% | 14.55 (2.47) | 55073 (2353.21%) |
| 2022-02-18 | 22.15 (-3.7%) | 3941 | -71 | 62 | -47 | 1.57% | 12.08 (-0.22) | 2244 (-46.61%) |
| 2022-02-11 | 23.0 (7.73%) | 4012 | -82 | 109 | 31 | 2.72% | 12.3 (-0.25) | 4205 (121.47%) |
| 2022-01-26 | 21.35 (-2.73%) | 4094 | -45 | 78 | -15 | 1.91% | 12.55 (-0.13) | 1898 (-64.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.95 (0.69%) | 4139 | -20 | 93 | -63 | 2.25% | 12.68 (-0.07) | 5318 (-42.34%) |
| 2022-01-14 | 21.8 (-3.96%) | 4159 | -11 | 156 | 78 | 3.75% | 12.75 (-0.03) | 9223 (436.37%) |
| 2022-01-07 | 22.7 (-4.62%) | 4170 | -133 | 78 | -179 | 1.87% | 12.78 (-0.41) | 1719 (72.95%) |
| 2021-12-30 | 23.8 (-1.45%) | 4303 | -128 | 257 | -14 | 5.97% | 13.19 (-0.39) | 994 (-74.85%) |
| 2021-12-24 | 24.15 (1.26%) | 4431 | 52 | 271 | 2 | 6.12% | 13.58 (0.16) | 3953 (19.7%) |
| 2021-12-17 | 23.85 (2.58%) | 4379 | -46 | 269 | 38 | 6.14% | 13.42 (-0.14) | 3302 (-2.48%) |
| 2021-12-10 | 23.25 (-0.43%) | 4425 | 145 | 231 | -11 | 5.22% | 13.56 (0.44) | 3386 (63.08%) |
| 2021-12-03 | 23.35 (-1.89%) | 4280 | -109 | 242 | -87 | 5.65% | 13.12 (-0.33) | 2076 (-67.15%) |
| 2021-11-26 | 23.8 (3.48%) | 4389 | 131 | 329 | 110 | 7.5% | 13.45 (0.4) | 6322 (117.81%) |
| 2021-11-19 | 23.0 (-28.79%) | 4258 | 4258 | 219 | 219 | 5.14% | 13.05 (0) | 2902 (-79.52%) |
| 2021-11-13 | 32.3 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14174 (73.73%) |
| 2021-11-06 | 32.9 (29.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8158 (65.93%) |
| 2021-10-30 | 25.5 (3.66%) | 0 | -4499 | 0 | -407 | 0 | N/A (0) | 4917 (-54.9%) |
| 2021-10-22 | 24.6 (-4.09%) | 4499 | 547 | 407 | -120 | 9.05% | 13.79 (1.68) | 10902 (232.22%) |
| 2021-10-15 | 25.65 (1.18%) | 3952 | -27 | 527 | -309 | 13.34% | 12.11 (-0.08) | 3281 (-43.76%) |
| 2021-10-08 | 25.35 (-3.61%) | 3979 | -359 | 836 | 146 | 21.01% | 12.19 (-1.1) | 5834 (25.36%) |
| 2021-10-01 | 26.3 (-4.71%) | 4338 | -257 | 690 | -90 | 15.91% | 13.29 (-0.79) | 4654 (19.61%) |
| 2021-09-24 | 27.6 (-6.28%) | 4595 | -504 | 780 | -153 | 16.97% | 14.08 (-1.55) | 3891 (-39.06%) |
| 2021-09-17 | 29.45 (-4.07%) | 5099 | 21 | 933 | -155 | 18.3% | 15.63 (0.07) | 6385 (-49.48%) |
| 2021-09-10 | 30.7 (-1.6%) | 5078 | -454 | 1088 | -428 | 21.43% | 15.56 (-1.39) | 12640 (-61.86%) |
| 2021-09-03 | 31.2 (-1.89%) | 5532 | 85 | 1516 | 511 | 27.4% | 16.95 (0.26) | 33138 (-6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 31.8 (10.8%) | 5447 | 809 | 1005 | 139 | 18.45% | 16.69 (2.48) | 35372 (232.86%) |
| 2021-08-20 | 28.7 (-10.31%) | 4638 | -544 | 866 | -175 | 18.67% | 14.21 (-1.67) | 10626 (-38.89%) |
| 2021-08-13 | 32.0 (-2.74%) | 5182 | 269 | 1041 | -180 | 20.09% | 15.88 (0.82) | 17390 (34.02%) |
| 2021-08-06 | 32.9 (-5.46%) | 4913 | -827 | 1221 | -52 | 24.85% | 15.06 (-2.53) | 12976 (-63.46%) |
| 2021-07-30 | 34.8 (-11.0%) | 5740 | -968 | 1273 | 817 | 22.18% | 17.59 (-2.97) | 35513 (-63.24%) |
| 2021-07-23 | 39.1 (4.13%) | 6708 | 1229 | 456 | 456 | 6.8% | 20.56 (3.77) | 96618 (260.35%) |
| 2021-07-16 | 37.55 (0.13%) | 5479 | -259 | 0 | -270 | 0.0% | 16.79 (-0.8) | 26812 (-54.55%) |
| 2021-07-09 | 37.5 (3.02%) | 5738 | -804 | 270 | -617 | 4.71% | 17.59 (-2.46) | 58987 (-37.26%) |
| 2021-07-02 | 36.4 (60.35%) | 6542 | 479 | 887 | 751 | 13.56% | 20.05 (1.47) | 94013 (156.8%) |
| 2021-06-25 | 22.7 (13.78%) | 6063 | 3127 | 136 | 46 | 2.24% | 18.58 (9.58) | 36610 (448.92%) |
| 2021-06-18 | 19.95 (0.5%) | 2936 | 227 | 90 | 12 | 3.07% | 9.0 (0.7) | 6669 (-8.79%) |
| 2021-06-11 | 19.85 (-3.87%) | 2709 | -222 | 78 | 10 | 2.88% | 8.3 (-0.68) | 7312 (-70.55%) |
| 2021-06-04 | 20.65 (0.98%) | 2931 | -334 | 68 | 20 | 2.32% | 8.98 (-1.03) | 24828 (66.65%) |
| 2021-05-28 | 20.45 (9.07%) | 3265 | 904 | 48 | -3 | 1.47% | 10.01 (2.77) | 14899 (-7.61%) |
