. 愛玩股

2035 唐榮 (上櫃) - 鋼鐵

同業: 華新  榮剛  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 31.7284-1000.0%0.32%-3.03%2149.99%0.01%0.04%0.1%
2022-12-26 31.92850000.0%0.33%0.0%14-17.63%0.0%0.05%0.09%
2022-12-23 31.9285-4000.0%0.33%0.0%1730.74%0.0%0.04%0.09%
2022-12-22 31.7289-3000.0%0.33%0.0%13-85.05%0.0%0.04%0.09%
2022-12-21 31.552928000.0%0.33%3.13%87198.97%0.02%0.05%0.09%
2022-12-20 32.152840000.0%0.32%0.0%29377.05%0.01%0.03%0.07%
2022-12-19 32.052840000.0%0.32%0.0%6-12.88%0.0%0.03%0.06%
2022-12-16 32.1284-1000.0%0.32%-3.03%7-80.82%0.0%0.03%0.06%
2022-12-15 32.25285-7000.0%0.33%0.0%3691.64%0.01%0.03%0.06%
2022-12-14 31.9292-7000.0%0.33%-2.94%19-38.55%0.01%0.02%0.06%
2022-12-13 31.72995000.0%0.34%0.0%31519.96%0.01%0.02%0.06%
2022-12-12 31.652942000.0%0.34%3.03%5-54.75%0.0%0.01%0.06%
2022-12-09 31.72921000.0%0.33%0.0%1184.22%0.0%0.01%0.07%
2022-12-08 31.7291-1000.0%0.33%0.0%683.77%0.0%0.01%0.07%
2022-12-07 31.852920000.0%0.33%0.0%30.74%0.0%0.01%0.07%
2022-12-06 31.852920000.0%0.33%0.0%3-78.4%0.0%0.01%0.06%
2022-12-05 31.8292-2000.0%0.33%-2.94%151203.56%0.0%0.01%0.07%
2022-12-02 32.22940000.0%0.34%0.0%1-94.25%0.0%0.01%0.07%
2022-12-01 31.9294-1000.0%0.34%0.0%20899.55%0.01%0.01%0.07%
2022-11-30 31.92950000.0%0.34%0.0%2-0.05%0.0%0.01%0.07%
2022-11-29 31.82950000.0%0.34%0.0%2-50.0%0.0%0.01%0.09%
2022-11-28 31.82950000.0%0.34%0.0%4100.0%0.0%0.01%0.09%
2022-11-25 31.92950000.0%0.34%0.0%2-80.13%0.0%0.01%0.09%
2022-11-24 31.92950000.0%0.34%0.0%10-32.88%0.0%0.02%0.09%
2022-11-23 32.22950000.0%0.34%0.0%151375.71%0.0%0.02%0.09%
2022-11-22 32.02950000.0%0.34%0.0%1-94.71%0.0%0.02%0.08%
2022-11-21 31.8295-1000.0%0.34%0.0%19-3.88%0.01%0.03%0.09%
2022-11-18 31.52960000.0%0.34%0.0%2079.34%0.01%0.03%0.08%
2022-11-17 31.5296-2000.0%0.34%0.0%11-61.6%0.0%0.03%0.08%
2022-11-16 31.45298-2000.0%0.34%0.0%29-29.23%0.01%0.03%0.08%
2022-11-15 31.353005000.0%0.34%0.0%41105.17%0.01%0.02%0.08%
2022-11-14 31.22950000.0%0.34%0.0%20387.64%0.01%0.01%0.07%
2022-11-11 30.82950000.0%0.34%0.0%4-19.66%0.0%0.01%0.07%
2022-11-10 30.752950000.0%0.34%0.0%5126.53%0.0%0.01%0.08%
2022-11-09 30.852950000.0%0.34%0.0%2-63.65%0.0%0.02%0.08%
2022-11-08 30.82950000.0%0.34%0.0%6-74.17%0.0%0.03%0.09%
2022-11-07 30.952954000.0%0.34%3.03%24100.0%0.01%0.03%0.09%
2022-11-04 30.65291-1000.0%0.33%0.0%12-59.99%0.0%0.03%0.08%
2022-11-03 30.45292-4000.0%0.33%-2.94%30-31.81%0.01%0.03%0.08%
2022-11-02 30.4529616000.0%0.34%6.25%441366.24%0.01%0.02%0.07%
2022-11-01 31.052802000.0%0.32%0.0%349.98%0.0%0.01%0.07%
2022-10-31 30.752780000.0%0.32%0.0%2-81.82%0.0%0.01%0.07%
2022-10-28 30.752780000.0%0.32%0.0%11175.03%0.0%0.01%0.07%
2022-10-27 31.02780000.0%0.32%0.0%40.03%0.0%0.01%0.08%
2022-10-26 31.12780000.0%0.32%0.0%4-56.77%0.0%0.01%0.08%
2022-10-25 31.1278-1000.0%0.32%0.0%9-28.96%0.0%0.02%0.08%
2022-10-24 31.0279-107000.0%0.32%-27.27%13-34.89%0.0%0.02%0.08%
2022-10-21 30.4386-4000.0%0.44%-2.22%20397.31%0.01%0.02%0.08%
2022-10-20 30.653900000.0%0.45%0.0%4-76.34%0.0%0.03%0.07%
2022-10-19 30.55390-1000.0%0.45%0.0%17-5.59%0.0%0.03%0.08%
2022-10-18 30.33916000.0%0.45%2.27%18-5.25%0.01%0.03%0.08%
2022-10-17 30.6385-4000.0%0.44%0.0%19-45.7%0.01%0.03%0.09%
2022-10-14 30.65389-10000.0%0.44%-4.35%3584.2%0.01%0.02%0.09%
2022-10-13 30.453996000.0%0.46%2.22%19-21.06%0.01%0.02%0.08%
2022-10-12 30.953930000.0%0.45%0.0%241101.3%0.01%0.01%0.09%
2022-10-11 30.853930000.0%0.45%0.0%2-33.27%0.0%0.01%0.08%
2022-10-07 31.13930000.0%0.45%0.0%3-57.12%0.0%0.01%0.09%
2022-10-06 31.03930000.0%0.45%0.0%7129.53%0.0%0.01%0.09%
2022-10-05 31.23930000.0%0.45%0.0%3-84.75%0.0%0.02%0.09%
2022-10-04 31.153930000.0%0.45%0.0%20181.2%0.01%0.02%0.09%
2022-10-03 31.15393-3000.0%0.45%0.0%7-21.85%0.0%0.02%0.08%
2022-09-30 31.153960000.0%0.45%0.0%9-68.68%0.0%0.02%0.09%
2022-09-29 30.9539612000.0%0.45%2.27%29164.09%0.01%0.02%0.1%
2022-09-28 31.153841000.0%0.44%0.0%11568.06%0.0%0.01%0.09%
2022-09-27 31.853830000.0%0.44%0.0%1-84.59%0.0%0.01%0.09%
2022-09-26 31.35383-4000.0%0.44%0.0%1052.55%0.0%0.02%0.09%
2022-09-23 32.7387-2000.0%0.44%0.0%7-22.29%0.0%0.03%0.09%
2022-09-22 32.73890000.0%0.44%0.0%9-52.54%0.0%0.03%0.09%
2022-09-21 32.83890000.0%0.44%0.0%1935.72%0.01%0.04%0.09%
2022-09-20 32.63890000.0%0.44%0.0%14-77.42%0.0%0.04%0.08%
2022-09-19 32.45389-28000.0%0.44%-8.33%62244.47%0.02%0.04%0.09%
2022-09-16 33.14170000.0%0.48%0.0%1879.93%0.01%0.03%0.07%
2022-09-15 33.04170000.0%0.48%0.0%10-73.03%0.0%0.02%0.07%
2022-09-14 33.0417-1000.0%0.48%0.0%37237.03%0.01%0.02%0.08%
2022-09-13 33.1418-1000.0%0.48%0.0%11-21.7%0.0%0.01%0.07%
2022-09-12 33.24190000.0%0.48%0.0%14179.55%0.0%0.01%0.08%
2022-09-08 32.854190000.0%0.48%0.0%5138.7%0.0%0.01%0.08%
2022-09-07 32.754190000.0%0.48%0.0%2-80.86%0.0%0.02%0.08%
2022-09-06 33.04190000.0%0.48%0.0%11266.19%0.0%0.02%0.09%
2022-09-05 32.85419-1000.0%0.48%0.0%3-85.69%0.0%0.02%0.09%
2022-09-02 32.8420-6000.0%0.48%-2.04%21-56.35%0.01%0.02%0.09%
2022-09-01 33.2426-11000.0%0.49%-2.0%481101.77%0.01%0.02%0.09%
2022-08-31 32.94370000.0%0.5%0.0%4298.71%0.0%0.01%0.07%
2022-08-30 33.04370000.0%0.5%0.0%1-90.88%0.0%0.01%0.08%
2022-08-29 32.84371000.0%0.5%0.0%1135.9%0.0%0.01%0.1%
2022-08-26 32.94360000.0%0.5%0.0%834.51%0.0%0.01%0.13%
2022-08-25 33.0436-3000.0%0.5%0.0%60.33%0.0%0.01%0.14%
2022-08-24 33.054390000.0%0.5%0.0%6496.62%0.0%0.02%0.14%
2022-08-23 33.154390000.0%0.5%0.0%1-94.71%0.0%0.03%0.14%
2022-08-22 33.154390000.0%0.5%0.0%19-4.99%0.01%0.03%0.15%
2022-08-19 33.0439-1000.0%0.5%0.0%2032.62%0.01%0.03%0.15%
2022-08-18 32.74400000.0%0.5%0.0%15-60.81%0.0%0.03%0.14%
2022-08-17 32.95440-1000.0%0.5%0.0%38220.67%0.01%0.03%0.14%
2022-08-16 32.854410000.0%0.5%0.0%12-66.87%0.0%0.03%0.13%
2022-08-15 33.14411000.0%0.5%0.0%361581.25%0.01%0.03%0.13%
2022-08-12 33.14401000.0%0.5%0.0%2-84.67%0.0%0.02%0.13%
2022-08-11 32.65439-32000.0%0.5%-7.41%14-56.53%0.0%0.02%0.15%
2022-08-10 32.2471-2000.0%0.54%0.0%32427.91%0.01%0.02%0.15%
2022-08-09 33.15473-4000.0%0.54%-1.82%622.42%0.0%0.02%0.15%
2022-08-08 33.154770000.0%0.55%0.0%5-78.25%0.0%0.03%0.16%
2022-08-05 33.0477-6000.0%0.55%0.0%232177.43%0.01%0.07%0.17%
2022-08-04 33.04830000.0%0.55%0.0%1-95.81%0.0%0.07%0.18%
2022-08-03 33.0483-1000.0%0.55%0.0%24-55.73%0.01%0.07%0.19%
2022-08-02 32.94842000.0%0.55%0.0%54-61.75%0.02%0.07%0.19%
2022-08-01 33.648213000.0%0.55%1.85%142849.48%0.04%0.06%0.18%
2022-07-29 31.75469-3000.0%0.54%0.0%15-31.86%0.0%0.02%0.14%
2022-07-28 31.84720000.0%0.54%0.0%2256.99%0.01%0.02%0.14%
2022-07-27 31.84720000.0%0.54%0.0%1427.4%0.0%0.02%0.16%
2022-07-26 31.854720000.0%0.54%0.0%11-56.18%0.0%0.02%0.16%
2022-07-25 31.854720000.0%0.54%0.0%25402.34%0.01%0.02%0.17%
2022-07-22 32.14720000.0%0.54%0.0%5150.05%0.0%0.02%0.17%
2022-07-21 32.147200000.54%0.0%2-90.48%0.0%0.03%0.17%
2022-07-20 32.1472-30000.54%0.0%2139.51%0.01%0.04%0.18%
2022-07-19 31.75475-10000.54%0.0%15-58.19%0.0%0.04%0.19%
2022-07-18 31.55476-70000.54%-1.82%36-14.29%0.01%0.06%0.21%
2022-07-15 31.6483-40000.55%-1.79%4261.44%0.01%0.05%0.21%
2022-07-14 31.948700000.56%0.0%26-13.27%0.01%0.05%0.22%
2022-07-13 31.8548700000.56%0.0%30-51.65%0.01%0.06%0.22%
2022-07-12 31.8487-10000.56%0.0%62113.94%0.02%0.06%0.22%
2022-07-11 31.7548800000.56%0.0%29-30.95%0.01%0.04%0.21%
2022-07-08 31.8488-20000.56%0.0%4235.49%0.01%0.04%0.22%
2022-07-07 31.55490-40000.56%0.0%31-0.02%0.01%0.03%0.22%
2022-07-06 31.4494-10000.56%-1.75%3170.05%0.01%0.05%0.22%
2022-07-05 31.55495-80000.57%0.0%18-17.13%0.01%0.04%0.24%
2022-07-04 31.55503-100000.57%-3.39%2237.48%0.01%0.05%0.24%
2022-07-01 31.7513-20000.59%0.0%16-81.62%0.0%0.05%0.24%
2022-06-30 31.6515-10000.59%0.0%87569.3%0.02%0.05%0.26%
2022-06-29 31.9551600000.59%0.0%13-67.49%0.0%0.04%0.25%
2022-06-28 31.9516-10000.59%0.0%40232.01%0.01%0.05%0.26%
2022-06-27 32.3517-10000.59%0.0%12-56.21%0.0%0.06%0.25%
2022-06-24 31.9518-20000.59%0.0%27-31.21%0.01%0.07%0.25%
2022-06-23 31.752000000.59%0.0%40-14.95%0.01%0.08%0.25%
2022-06-22 31.9520-80000.59%-1.67%47-36.59%0.01%0.08%0.25%
2022-06-21 32.2528-180000.6%-3.23%7419.63%0.02%0.07%0.24%
2022-06-20 31.65546-210000.62%-4.62%6234.2%0.02%0.06%0.22%
2022-06-17 31.95567-60000.65%0.0%4612.57%0.01%0.06%0.23%
2022-06-16 31.7573-20000.65%-1.52%4184.33%0.01%0.06%0.23%
2022-06-15 32.15575-20000.66%0.0%22-29.93%0.01%0.06%0.23%
2022-06-14 31.557790000.66%1.54%31-51.85%0.01%0.08%0.23%
2022-06-13 31.85568-50000.65%0.0%6699.93%0.02%0.07%0.24%
2022-06-10 32.85573-30000.65%-1.52%33-37.71%0.01%0.06%0.24%
2022-06-09 32.9576-70000.66%-1.49%53-40.59%0.02%0.07%0.24%
2022-06-08 32.9558330000.67%1.52%89392.23%0.03%0.07%0.24%
2022-06-07 33.1558000000.66%0.0%18-33.19%0.01%0.06%0.25%
2022-06-06 33.358010000.66%0.0%27-62.84%0.01%0.06%0.27%
2022-06-02 33.057930000.66%0.0%7361.94%0.02%0.06%0.28%
2022-06-01 33.2576-50000.66%0.0%452.45%0.01%0.05%0.27%
2022-05-31 33.258180000.66%1.54%44189.67%0.01%0.04%0.28%
2022-05-30 33.557320000.65%0.0%15-5.13%0.0%0.03%0.3%
2022-05-27 33.257130000.65%0.0%16-62.77%0.0%0.03%0.33%
2022-05-26 32.9568-20000.65%0.0%4378.95%0.01%0.06%0.4%
2022-05-25 33.5557000000.65%0.0%2420.13%0.01%0.05%0.46%
2022-05-24 33.357010000.65%0.0%2024.37%0.01%0.06%0.52%
2022-05-23 33.2556920000.65%0.0%16-83.42%0.0%0.06%0.65%
2022-05-20 33.45567-30000.65%0.0%97222.86%0.03%0.07%0.76%
2022-05-19 32.75570-50000.65%-1.52%30-28.1%0.01%0.06%0.96%
2022-05-18 33.3575-10000.66%0.0%4134.26%0.01%0.07%1.11%
2022-05-17 33.15576-10000.66%0.0%31-36.56%0.01%0.07%1.33%
2022-05-16 33.257700000.66%0.0%49-18.23%0.01%0.09%2.5%
2022-05-13 33.05577-250000.66%-4.35%602.79%0.02%0.1%3.11%
2022-05-12 33.0602-140000.69%-1.43%5818.86%0.02%0.1%3.12%
2022-05-11 33.25616-50000.7%-1.41%49-54.57%0.01%0.1%3.15%
2022-05-10 33.15621150000.71%2.9%10830.1%0.03%0.11%3.17%
2022-05-09 33.660640000.69%0.0%8331.88%0.02%0.11%3.15%
2022-05-06 34.460240000.69%1.47%6328.12%0.02%0.12%3.14%
2022-05-05 34.9598-90000.68%-1.45%49-34.16%0.01%0.18%3.13%
2022-05-04 34.560760000.69%0.0%74-42.99%0.02%0.23%3.13%
2022-05-03 34.3601-80000.69%-1.43%13120.95%0.04%0.28%3.12%
2022-04-29 35.1609-80000.7%-1.41%108-57.7%0.03%0.38%3.1%
2022-04-28 34.5617-220000.71%-2.74%2562.23%0.07%0.46%3.09%
2022-04-27 34.15639-200000.73%-2.67%2509.7%0.07%0.62%3.04%
2022-04-26 35.3659-50000.75%-1.32%228-53.33%0.07%0.71%2.98%
2022-04-25 36.1664-500000.76%-7.32%48925.72%0.14%0.88%2.92%
2022-04-22 38.2714-180000.82%-2.38%389-51.34%0.11%1.91%2.8%
2022-04-21 38.0732-410000.84%-4.55%79939.73%0.23%2.42%2.72%
2022-04-20 37.4773340000.88%4.76%572-29.85%0.16%2.23%2.53%
2022-04-19 38.6739140000.84%1.2%815-80.14%0.23%2.11%2.41%
2022-04-18 39.57251300000.83%22.06%410787.44%1.17%1.91%2.19%
2022-04-15 40.5595730000.68%13.33%21911993.66%0.63%0.74%1.04%
2022-04-14 36.85522200000.6%5.26%104-30.02%0.03%0.13%0.49%
2022-04-13 36.6502-150000.57%-3.39%14918.21%0.04%0.11%0.49%
2022-04-12 36.2517-70000.59%-1.67%126332.57%0.04%0.08%0.46%
2022-04-11 36.2524-90000.6%-1.64%29-29.01%0.01%0.06%0.49%
2022-04-08 36.4553310000.61%0.0%4140.69%0.01%0.07%0.55%
2022-04-07 35.853270000.61%1.67%29-33.82%0.01%0.08%0.67%
2022-04-06 36.15525-30000.6%0.0%44-39.56%0.01%0.09%0.91%
2022-04-01 36.052850000.6%0.0%7365.86%0.02%0.08%1.03%
2022-03-31 36.35523-120000.6%-1.64%44-47.09%0.01%0.08%1.08%
2022-03-30 36.3553570000.61%1.67%838.05%0.02%0.08%1.15%
2022-03-29 36.252850000.6%0.0%77352.62%0.02%0.09%1.28%
2022-03-28 36.4552350000.6%1.69%17-61.32%0.0%0.1%1.53%
2022-03-25 36.651820000.59%0.0%44-16.38%0.01%0.14%1.77%
2022-03-24 36.6516-10000.59%0.0%52-58.82%0.02%0.14%2.97%
2022-03-23 36.651780000.59%1.72%12813.3%0.04%0.16%3.57%
2022-03-22 36.6509-60000.58%-1.69%113-24.83%0.03%0.19%3.55%
2022-03-21 36.35515-530000.59%-9.23%150226.72%0.04%0.19%3.54%
2022-03-18 36.05568-160000.65%-2.99%46-57.4%0.01%0.16%3.51%
2022-03-17 36.25584-420000.67%-6.94%108-55.37%0.03%0.21%3.5%
2022-03-16 36.362620000.72%1.41%242118.03%0.07%0.25%3.47%
2022-03-15 36.95624380000.71%5.97%11172.93%0.03%0.31%3.41%
2022-03-14 36.8586140000.67%3.08%64-71.26%0.02%0.53%3.38%
2022-03-11 36.4572-430000.65%-7.14%223-0.3%0.06%0.65%3.37%
2022-03-10 37.25615-80000.7%-1.41%224-51.61%0.06%0.65%3.32%
2022-03-09 37.8623-1350000.71%-18.39%463-46.69%0.13%0.67%3.26%
2022-03-08 37.67581020000.87%16.0%86877.98%0.25%0.69%3.14%
2022-03-07 38.2656590000.75%10.29%488120.56%0.14%0.71%2.89%
2022-03-04 37.9597250000.68%4.62%221-27.0%0.06%0.81%2.76%
2022-03-03 37.5572180000.65%3.17%303-44.96%0.09%1.97%2.7%
2022-03-02 37.85554320000.63%5.0%550-40.7%0.16%2.5%2.62%
2022-03-01 38.8522-360000.6%-6.25%9289.6%0.27%2.36%2.51%
2022-02-25 36.9558-170000.64%-3.03%847-80.07%0.24%2.12%2.26%
2022-02-24 36.7575-130000.66%-1.49%425296.05%1.22%1.88%2.03%
2022-02-23 40.055881840000.67%45.65%21694596.0%0.62%0.67%0.83%
2022-02-22 36.4540490000.46%2.22%46-52.47%0.01%0.06%0.21%
2022-02-21 36.6395100000.45%2.27%97318.52%0.03%0.05%0.21%
2022-02-18 36.238530000.44%0.0%23221.83%0.01%0.02%0.19%
2022-02-17 36.038210000.44%0.0%7-62.77%0.0%0.02%0.19%
2022-02-16 36.238110000.44%2.33%1958.36%0.01%0.04%0.21%
2022-02-15 36.238010000.43%0.0%1220.78%0.0%0.04%0.25%
2022-02-14 36.2537900000.43%0.0%10-65.19%0.0%0.05%0.35%
2022-02-11 36.25379-30000.43%-2.27%29-44.18%0.01%0.04%0.35%
2022-02-10 36.238220000.44%2.33%52117.23%0.01%0.04%0.34%
2022-02-09 36.0538050000.43%0.0%24-43.87%0.01%0.03%0.34%
2022-02-08 36.137500000.43%0.0%42611.71%0.01%0.03%0.33%
2022-02-07 36.2537510000.43%0.0%6-60.55%0.0%0.06%0.32%
2022-01-26 35.237400000.43%0.0%15-31.42%0.0%0.07%0.32%
2022-01-25 35.4374-30000.43%0.0%22-11.13%0.01%0.08%0.32%
2022-01-24 35.45377-20000.43%0.0%24-84.01%0.01%0.09%0.32%
2022-01-21 35.75379-150000.43%-4.44%156318.95%0.04%0.09%0.32%
2022-01-20 35.3394-40000.45%0.0%37-13.39%0.01%0.05%0.28%
2022-01-19 34.8398-170000.45%-4.26%43-14.04%0.01%0.05%0.27%
2022-01-18 34.7541520000.47%0.0%5092.66%0.01%0.05%0.27%
2022-01-17 34.9413-50000.47%-2.08%26-0.12%0.01%0.06%0.27%
2022-01-14 35.05418-30000.48%0.0%26-32.02%0.01%0.1%0.28%
2022-01-13 35.2421-20000.48%0.0%3833.97%0.01%0.18%0.27%
2022-01-12 34.95423-90000.48%-2.04%28-63.51%0.01%0.18%0.27%
2022-01-11 34.85432120000.49%2.08%78-53.36%0.02%0.17%0.27%
2022-01-10 35.45420-210000.48%-4.0%167-49.65%0.05%0.16%0.26%
2022-01-07 36.95441-130000.5%-3.85%3331402.88%0.1%0.11%0.21%
2022-01-06 35.9454-30000.52%0.0%221008.49%0.01%0.02%0.12%
2022-01-05 35.9545700000.52%0.0%2-93.74%0.0%0.02%0.13%
2022-01-04 35.7545700000.52%0.0%32433.1%0.01%0.02%0.13%
2022-01-03 35.8545710000.52%0.0%6-70.05%0.0%0.02%0.13%
2021-12-30 35.7545690000.52%1.96%20503.28%0.01%0.02%0.14%
2021-12-29 36.0447-10000.51%0.0%3-69.87%0.0%0.02%0.14%
2021-12-28 35.9448-10000.51%0.0%11-47.76%0.0%0.02%0.14%
2021-12-27 36.144900000.51%0.0%2150.51%0.01%0.03%0.15%
2021-12-24 36.044900000.51%0.0%14-22.11%0.0%0.04%0.15%
2021-12-23 35.844910000.51%0.0%18-5.45%0.01%0.05%0.16%
2021-12-22 36.1544810000.51%0.0%19-24.84%0.01%0.04%0.16%
2021-12-21 36.1447130000.51%2.0%25-63.29%0.01%0.04%0.16%
2021-12-20 36.4434-30000.5%0.0%6996.28%0.02%0.05%0.16%
2021-12-17 36.2437-80000.5%-1.96%351071.48%0.01%0.04%0.15%
2021-12-16 36.244500000.51%0.0%3-87.72%0.0%0.03%0.15%
2021-12-15 36.3445-30000.51%0.0%24-19.86%0.01%0.04%0.16%
2021-12-14 36.044880000.51%2.0%30-18.45%0.01%0.04%0.16%
2021-12-13 36.4544030000.5%0.0%37206.48%0.01%0.03%0.16%
2021-12-10 36.143730000.5%0.0%12-58.72%0.0%0.03%0.15%
2021-12-09 35.95434110000.5%4.17%292.78%0.01%0.04%0.16%
2021-12-08 36.1423-20000.48%-2.04%28139.52%0.01%0.04%0.18%
2021-12-07 36.1425-20000.49%0.0%12-66.66%0.0%0.04%0.19%
2021-12-06 35.842760000.49%2.08%36-16.26%0.01%0.04%0.19%
2021-12-03 36.0542170000.48%2.13%43117.55%0.01%0.04%0.22%
2021-12-02 36.341440000.47%0.0%1931.76%0.01%0.03%0.23%
2021-12-01 36.641000000.47%0.0%15-13.41%0.0%0.04%0.23%
2021-11-30 36.8410-10000.47%0.0%17-63.91%0.0%0.04%0.23%
2021-11-29 36.141100000.47%0.0%48117.03%0.01%0.05%0.25%
2021-11-26 36.55411-20000.47%0.0%22-24.48%0.01%0.04%0.32%
2021-11-25 36.8541300000.47%0.0%2910.48%0.01%0.05%0.39%
2021-11-24 36.841320000.47%0.0%26-22.09%0.01%0.04%0.38%
2021-11-23 37.041120000.47%0.0%34-5.5%0.01%0.04%0.39%
2021-11-22 36.8409-20000.47%0.0%362.8%0.01%0.04%0.39%
2021-11-19 36.3541130000.47%0.0%3566.62%0.01%0.04%0.39%
2021-11-18 37.05408-70000.47%0.0%2175.07%0.01%0.04%0.39%
2021-11-17 37.3415-10000.47%-2.08%12-73.6%0.0%0.06%0.41%
2021-11-16 37.3416-50000.48%0.0%45137.42%0.01%0.07%0.41%
2021-11-15 37.25421-10000.48%0.0%19-56.46%0.01%0.07%0.4%
2021-11-12 36.95422-20000.48%0.0%44-43.77%0.01%0.09%0.4%
2021-11-11 37.0424-110000.48%-4.0%7837.02%0.02%0.1%0.39%
2021-11-10 36.65435-110000.5%-1.96%5739.27%0.02%0.09%0.38%
2021-11-09 36.444650000.51%2.0%41-62.87%0.01%0.08%0.38%
2021-11-08 36.7441110000.5%2.04%11043.42%0.03%0.09%0.38%
2021-11-05 36.6430230000.49%4.26%77107.96%0.02%0.14%0.36%
2021-11-04 36.540700000.47%0.0%3783.45%0.01%0.2%0.34%
2021-11-03 37.340750000.47%2.17%20-70.01%0.01%0.19%0.33%
2021-11-02 37.0540230000.46%0.0%67-77.28%0.02%0.2%0.34%
2021-11-01 37.4539930000.46%2.22%29613.01%0.08%0.19%0.34%
2021-10-29 37.25396-420000.45%-10.0%2621039.01%0.07%0.12%0.27%
2021-10-28 33.943810000.5%0.0%23-54.97%0.01%0.05%0.2%
2021-10-27 33.7543720000.5%0.0%51108.3%0.01%0.07%0.2%
2021-10-26 34.25435-10000.5%0.0%24-55.65%0.01%0.06%0.2%
2021-10-25 34.65436-60000.5%-1.96%5548.83%0.02%0.05%0.21%
2021-10-22 33.35442-80000.51%0.0%37-47.7%0.01%0.05%0.2%
2021-10-21 34.1545050000.51%0.0%71446.62%0.02%0.04%0.19%
2021-10-20 33.4544500000.51%0.0%13-13.34%0.0%0.02%0.19%
2021-10-19 33.444500000.51%0.0%15-37.75%0.0%0.04%0.2%
2021-10-18 33.25445-50000.51%0.0%24298.07%0.01%0.05%0.21%
2021-10-15 33.145000000.51%0.0%6-77.66%0.0%0.05%0.21%
2021-10-14 32.8545000000.51%0.0%27-61.31%0.01%0.05%0.21%
2021-10-13 32.4450-80000.51%-1.92%7052.02%0.02%0.05%0.22%
2021-10-12 33.2458-20000.52%-1.89%4698.14%0.01%0.04%0.23%
2021-10-08 33.546000000.53%0.0%2363.79%0.01%0.05%0.22%
2021-10-07 34.15460-40000.53%0.0%14-21.28%0.0%0.06%0.22%
2021-10-06 33.45464-10000.53%0.0%18-61.72%0.01%0.06%0.23%
2021-10-05 34.046550000.53%0.0%47-25.87%0.01%0.06%0.24%
2021-10-04 33.7460-130000.53%-1.85%637.35%0.02%0.06%0.24%
2021-10-01 35.347300000.54%0.0%59136.74%0.02%0.05%0.24%
2021-09-30 35.4547340000.54%0.0%25-3.94%0.01%0.04%0.24%
2021-09-29 34.9546930000.54%1.89%26-38.65%0.01%0.04%0.26%
2021-09-28 35.35466-50000.53%-1.85%4217.68%0.01%0.05%0.27%
2021-09-27 35.1471-110000.54%-1.82%3643.6%0.01%0.05%0.27%
2021-09-24 35.4548240000.55%0.0%2514.1%0.01%0.05%0.33%
2021-09-23 35.847800000.55%0.0%22-57.53%0.01%0.05%0.33%
2021-09-22 35.75478170000.55%3.77%51-0.62%0.01%0.06%0.34%
2021-09-17 36.5461-10000.53%0.0%5233.54%0.01%0.06%0.33%
2021-09-16 36.5462-30000.53%0.0%3944.58%0.01%0.07%0.33%
2021-09-15 36.3546500000.53%0.0%27-0.08%0.01%0.06%0.34%
2021-09-14 36.55465-40000.53%-1.85%27-58.43%0.01%0.07%0.37%
2021-09-13 36.9469-60000.54%0.0%65-19.88%0.02%0.07%0.41%
2021-09-10 36.447590000.54%1.89%81252.46%0.02%0.07%0.42%
2021-09-09 35.546600000.53%0.0%23-38.24%0.01%0.05%0.4%
2021-09-08 35.246630000.53%0.0%373.51%0.01%0.07%0.42%
2021-09-07 36.0463-50000.53%0.0%36-30.9%0.01%0.07%0.43%
2021-09-06 36.5468-70000.53%-1.85%5227.07%0.01%0.09%0.44%
2021-09-03 36.3475-80000.54%-1.82%41-35.93%0.01%0.1%0.44%
2021-09-02 36.1548330000.55%0.0%643.61%0.02%0.09%0.46%
2021-09-01 36.7480-120000.55%-1.79%61-38.18%0.02%0.14%0.47%
2021-08-31 37.4549240000.56%0.0%9931.47%0.03%0.13%0.5%
2021-08-30 36.8488160000.56%3.7%76309.93%0.02%0.12%0.54%
2021-08-27 36.247200000.54%0.0%18-92.57%0.01%0.11%0.59%
2021-08-26 36.05472140000.54%3.85%2491034.04%0.07%0.12%0.64%
2021-08-25 35.65458-30000.52%-1.89%22-57.57%0.01%0.07%0.62%
2021-08-24 35.746120000.53%1.92%5122.31%0.01%0.1%0.67%
2021-08-23 35.645910000.52%0.0%42-6.27%0.01%0.13%0.7%
2021-08-20 35.3458-30000.52%-1.89%45-43.49%0.01%0.14%0.73%
2021-08-19 35.346140000.53%1.92%80-37.17%0.02%0.14%0.81%
2021-08-18 36.445780000.52%1.96%127-12.15%0.04%0.14%0.92%
2021-08-17 35.8449-130000.51%-3.77%14544.06%0.04%0.13%1.34%
2021-08-16 37.1462-100000.53%-1.85%100150.21%0.03%0.1%2.37%
2021-08-13 37.95472-40000.54%0.0%40-36.18%0.01%0.09%3.15%
2021-08-12 38.75476-50000.54%-1.82%63-32.36%0.02%0.11%3.16%
2021-08-11 37.4481-190000.55%-3.51%9357.97%0.03%0.12%3.17%
2021-08-10 37.65500-110000.57%-1.72%59-18.1%0.02%0.14%3.19%
2021-08-09 38.351160000.58%0.0%72-32.7%0.02%0.2%3.24%
2021-08-06 38.65505-300000.58%-4.92%10711.35%0.03%0.25%3.31%
2021-08-05 38.6535-30000.61%0.0%96-36.0%0.03%0.27%3.34%
2021-08-04 39.3538-80000.61%-1.61%150-42.53%0.04%0.3%3.36%
2021-08-03 39.9546-170000.62%-3.13%2614.78%0.07%0.31%3.36%
2021-08-02 40.256350000.64%0.0%24932.44%0.07%0.28%3.36%
2021-07-30 38.955800000.64%0.0%1880.37%0.05%0.25%3.41%
2021-07-29 39.2558-20000.64%0.0%187-5.1%0.05%0.28%3.52%
2021-07-28 37.656020000.64%0.0%19735.88%0.06%0.37%4.18%
2021-07-27 38.05558-100000.64%-1.54%145-7.51%0.04%0.76%4.72%
2021-07-26 39.0568-130000.65%-1.52%157-47.87%0.04%1.8%4.78%
2021-07-23 39.3581430000.66%8.2%301-36.64%0.09%2.56%4.84%
2021-07-22 38.55538-290000.61%-6.15%476-70.05%0.14%2.5%4.76%
2021-07-21 39.9567-530000.65%-8.45%1590-57.84%0.45%2.39%4.62%
2021-07-20 43.1620-2010000.71%-24.47%377333.57%1.08%1.97%4.17%
2021-07-19 43.18214530000.94%123.81%28254105.74%0.81%0.96%3.1%
2021-07-16 39.236860000.42%2.44%67-38.14%0.02%0.25%2.29%
2021-07-15 38.6362120000.41%2.5%108-18.55%0.03%0.29%2.28%
2021-07-14 37.5350-10000.4%0.0%133-44.27%0.04%0.3%2.25%
2021-07-13 38.3351-770000.4%-18.37%239-22.84%0.07%0.32%2.22%
2021-07-12 40.7428940000.49%28.95%31034.25%0.09%0.32%2.15%
2021-07-09 40.35334200000.38%5.56%23053.2%0.07%0.35%2.07%
2021-07-08 40.2314-30000.36%0.0%150-12.15%0.04%0.45%2.01%
2021-07-07 39.5317-20000.36%0.0%171-29.02%0.05%1.12%1.97%
2021-07-06 39.8319-90000.36%-2.7%241-44.67%0.07%1.66%1.92%
2021-07-05 41.15328130000.37%2.78%436-22.68%0.12%1.7%1.86%
2021-07-02 41.6315340000.36%12.5%565-77.36%0.16%1.68%1.73%
2021-07-01 44.2281-6420000.32%-69.52%249519.99%0.71%1.53%1.57%
2021-06-30 49.19237400001.05%400.0%2080465.07%0.59%0.81%0.88%
2021-06-29 44.851831060000.21%133.33%368-4.64%0.11%0.22%0.3%
2021-06-28 40.877450000.09%125.0%3864184.0%0.11%0.12%0.21%
2021-06-25 37.13200000.04%0.0%9794.84%0.0%0.01%0.12%
2021-06-24 36.83200000.04%0.0%1-74.94%0.0%0.01%0.13%
2021-06-23 36.93210000.04%0.0%4-72.04%0.0%0.02%0.13%
2021-06-22 37.4531-20000.04%0.0%142.45%0.0%0.02%0.13%
2021-06-21 37.33300000.04%0.0%14-12.36%0.0%0.02%0.13%
2021-06-18 37.853300000.04%0.0%1633.26%0.0%0.02%0.13%
2021-06-17 37.633-20000.04%0.0%12-36.81%0.0%0.02%0.13%
2021-06-16 37.63500000.04%0.0%1972.45%0.01%0.02%0.14%
2021-06-15 37.53500000.04%0.0%11-45.06%0.0%0.02%0.14%
2021-06-11 37.035-20000.04%0.0%2033.62%0.01%0.02%0.16%
2021-06-10 37.037-20000.04%0.0%1536.43%0.0%0.01%0.16%
2021-06-09 36.83900000.04%0.0%11266.52%0.0%0.01%0.18%
2021-06-08 36.553900000.04%0.0%3-72.81%0.0%0.02%0.2%
2021-06-07 36.439-10000.04%-20.0%11267.84%0.0%0.04%0.25%
2021-06-04 37.14000000.05%0.0%3-70.27%0.0%0.06%0.26%
2021-06-03 37.254030000.05%25.0%10-82.29%0.0%0.07%0.26%
2021-06-02 37.037-50000.04%-20.0%57-24.06%0.02%0.08%0.26%
2021-06-01 37.84270000.05%25.0%7555.78%0.02%0.07%0.27%
2021-05-31 37.83530000.04%0.0%48-29.3%0.01%0.05%0.29%
2021-05-28 37.853200000.04%0.0%68104.43%0.02%0.04%0.29%
2021-05-27 38.932-40000.04%0.0%3396.01%0.01%0.02%0.28%
2021-05-26 36.43600000.04%0.0%17183.34%0.0%0.02%0.28%
2021-05-25 36.53600000.04%0.0%692.77%0.0%0.02%0.28%
2021-05-24 36.43600000.04%0.0%3-86.37%0.0%0.03%0.28%
2021-05-21 37.036-20000.04%0.0%22153.76%0.01%0.05%0.3%
2021-05-20 36.3538-10000.04%0.0%9-76.47%0.0%0.05%0.3%
2021-05-19 36.539-20000.04%-20.0%3850.5%0.01%0.07%0.31%
2021-05-18 36.054120000.05%25.0%25-63.22%0.01%0.08%0.35%
2021-05-17 35.839-150000.04%-33.33%69130.07%0.02%0.13%0.35%
2021-05-13 33.855420000.06%0.0%30-66.62%0.01%0.12%0.34%
2021-05-12 34.2552-50000.06%-14.29%9028.55%0.03%0.12%0.34%
2021-05-11 37.05720000.07%16.67%70-64.81%0.02%0.09%0.32%
2021-05-10 39.155260000.06%100.0%198541.55%0.06%0.09%0.3%
2021-05-07 37.229-30000.03%-25.0%3193.76%0.01%0.08%0.26%
2021-05-06 36.332-40000.04%0.0%165.95%0.0%0.09%0.25%
2021-05-05 36.63630000.04%0.0%15-77.13%0.0%0.09%0.25%
2021-05-04 36.73320000.04%0.0%66-56.09%0.02%0.1%0.24%
2021-05-03 38.63160000.04%33.33%150150.59%0.04%0.09%0.23%
2021-04-29 38.02560000.03%50.0%60139.83%0.02%0.04%0.19%
2021-04-28 37.419-10000.02%0.0%25-36.09%0.01%0.04%0.17%
2021-04-27 37.420-60000.02%-33.33%3963.05%0.01%0.04%0.16%
2021-04-26 37.226-20000.03%0.0%24166.52%0.01%0.05%0.15%
2021-04-23 37.752810000.03%0.0%9-80.0%0.0%0.09%0.15%
2021-04-22 37.32700000.03%0.0%4579.52%0.01%0.1%0.15%
2021-04-21 37.42720000.03%0.0%25-65.26%0.01%0.09%0.14%
2021-04-20 37.752530000.03%0.0%72-57.44%0.02%0.09%0.14%
2021-04-19 39.022140000.03%200.0%169429.8%0.05%0.08%0.13%
2021-04-16 36.98-30000.01%0.0%3223.19%0.01%0.03%0.08%
2021-04-14 37.01110000.01%0.0%2699.96%0.01%0.03%0.08%
2021-04-13 36.91000000.01%0.0%13-43.47%0.0%0.03%0.07%
2021-04-12 36.61010000.01%0.0%23-8.0%0.01%0.03%0.07%
2021-04-09 36.959-10000.01%0.0%25-21.86%0.01%0.02%0.07%
2021-04-08 36.610-50000.01%-50.0%32190.23%0.01%0.02%0.07%
2021-04-07 35.21500000.02%0.0%11174.9%0.0%0.01%0.06%
2021-04-06 35.31500000.02%0.0%453.19%0.0%0.01%0.05%
2021-04-01 35.31500000.02%0.0%2-47.77%0.0%0.01%0.06%
2021-03-31 35.715-10000.02%0.0%5-28.7%0.0%0.01%0.06%
2021-03-30 35.151600000.02%0.0%7587.39%0.0%0.01%0.06%
2021-03-29 35.651600000.02%0.0%1-90.71%0.0%0.01%0.07%
2021-03-25 35.551610000.02%0.0%11430.75%0.0%0.01%0.07%
2021-03-24 36.01500000.02%0.0%2-87.07%0.0%0.02%0.07%
2021-03-23 36.01500000.02%0.0%16422.56%0.0%0.02%0.08%
2021-03-22 36.61500000.02%0.0%3-84.67%0.0%0.02%0.08%
2021-03-19 36.551500000.02%0.0%2045.3%0.01%0.02%0.09%
2021-03-18 36.951500000.02%0.0%13-31.18%0.0%0.02%0.08%
2021-03-17 36.8515-20000.02%0.0%20231.57%0.01%0.02%0.08%
2021-03-16 36.551730000.02%0.0%6-75.88%0.0%0.02%0.08%
2021-03-15 36.951400000.02%0.0%25731.21%0.01%0.02%0.08%
2021-03-12 36.6514-10000.02%0.0%3-76.87%0.0%0.01%0.08%
2021-03-11 37.015-70000.02%-33.33%13-23.43%0.0%0.01%0.08%
2021-03-10 36.42250000.03%50.0%1713.11%0.0%0.02%0.07%
2021-03-09 36.451740000.02%100.0%151321.44%0.0%0.01%0.07%
2021-03-08 36.61310000.01%0.0%1-73.68%0.0%0.01%0.07%
2021-03-05 36.61200000.01%0.0%4-76.35%0.0%0.02%0.07%
2021-03-04 36.81200000.01%0.0%1788.63%0.0%0.02%0.07%
2021-03-03 37.251200000.01%0.0%9-57.14%0.0%0.02%0.07%
2021-03-02 37.051200000.01%0.0%2175.03%0.01%0.03%0.08%
2021-02-25 36.81210000.01%0.0%12300.13%0.0%0.03%0.08%
2021-02-24 38.31100000.01%0.0%3-90.02%0.0%0.03%0.07%
2021-02-23 38.71110000.01%0.0%30-33.11%0.01%0.03%0.08%
2021-02-22 38.71000000.01%0.0%45181.11%0.01%0.03%0.08%
2021-02-19 37.21000000.01%0.0%1614.23%0.0%0.02%0.08%
2021-02-18 37.41000000.01%0.0%1416.66%0.0%0.01%0.08%
2021-02-17 37.010-10000.01%0.0%129.15%0.0%0.01%0.07%
2021-02-05 36.01100000.01%0.0%11994.14%0.0%0.01%0.07%
2021-02-04 35.21100000.01%0.0%1-92.84%0.0%0.01%0.07%
2021-02-03 35.41100000.01%0.0%1427.65%0.0%0.01%0.08%
2021-02-02 36.11100000.01%0.0%11118.73%0.0%0.01%0.09%
2021-02-01 36.71100000.01%0.0%5150.2%0.0%0.01%0.08%
2021-01-29 36.751100000.01%0.0%2-79.93%0.0%0.01%0.09%
2021-01-28 36.811-10000.01%0.0%10393.74%0.0%0.01%0.09%
2021-01-27 36.951200000.01%0.0%2-61.83%0.0%0.02%0.09%
2021-01-26 36.812-10000.01%0.0%5-11.54%0.0%0.02%0.09%
2021-01-25 37.51310000.01%0.0%6-71.37%0.0%0.02%0.1%
2021-01-20 37.851200000.01%0.0%21-22.31%0.01%0.03%0.1%
2021-01-19 38.01200000.01%0.0%2735.13%0.01%0.03%0.1%
2021-01-18 37.8512-60000.01%-50.0%20862.61%0.01%0.03%0.1%
2021-01-15 37.01810000.02%0.0%2-89.13%0.0%0.03%0.09%
2021-01-14 37.217-70000.02%-33.33%19-63.36%0.01%0.03%0.09%
2021-01-13 36.924110000.03%200.0%52108.08%0.01%0.03%0.09%
2021-01-12 37.251300000.01%0.0%25735.02%0.01%0.02%0.08%
2021-01-11 37.31320000.01%0.0%3-77.29%0.0%0.01%0.07%
2021-01-08 37.451100000.01%0.0%1322.53%0.0%0.03%0.07%
2021-01-06 38.01100000.01%0.0%1018.04%0.0%0.02%0.07%
2021-01-05 38.5511-10000.01%0.0%9-34.68%0.0%0.03%0.07%
2021-01-04 38.551270000.01%0.0%14-65.85%0.0%0.02%0.07%
2020-12-31 38.7510000.01%N/A41711.42%0.01%0.02%0.06%
2020-12-30 39.4541000N/AN/A5-76.31%0.0%0.02%0.06%
2020-12-29 39.2533000N/AN/A21966.37%0.01%0.02%0.05%
2020-12-28 38.600000N/AN/A2-88.23%0.0%0.02%0.05%
2020-12-23 39.350-1000N/AN/A1769.97%0.0%0.02%0.05%
2020-12-22 39.010000N/AN/A10-65.71%0.0%0.02%0.05%
2020-12-21 38.751-2000N/AN/A2971.54%0.01%0.02%0.05%
2020-12-18 38.63-1000N/AN/A17325.18%0.0%0.02%0.05%
2020-12-17 38.440000N/AN/A4-77.87%0.0%0.01%0.05%
2020-12-16 38.3542000N/AN/A18261.56%0.01%0.01%0.05%
2020-12-15 38.020000N/AN/A5-66.67%0.0%0.01%0.05%
2020-12-14 38.02-1000N/AN/A15399.77%0.0%0.01%0.05%
2020-12-11 37.7530000N/AN/A3-65.31%0.0%0.01%0.04%
2020-12-10 37.8531000N/AN/A8115.25%0.0%0.01%0.04%
2020-12-09 37.720000N/AN/A4-69.08%0.0%0.01%0.04%
2020-12-07 37.620000N/AN/A1399.36%0.0%0.01%0.04%
2020-12-04 37.521000N/AN/A6225.77%0.0%0.01%0.04%
2020-12-03 37.110000N/AN/A2-50.3%0.0%0.0%0.04%
2020-12-02 37.0511000N/AN/A4302.0%0.0%0.01%0.04%
2020-11-30 37.100000N/AN/A1-85.74%0.0%0.01%0.04%
2020-11-26 37.200000N/AN/A7601.5%0.0%0.01%0.05%
2020-11-25 37.200000N/AN/A1-85.9%0.0%0.01%0.04%
2020-11-23 37.3500000N/AN/A7-45.36%0.0%0.01%0.05%
2020-11-20 37.500000N/AN/A13-18.74%0.0%0.02%0.05%
2020-11-18 37.200000N/AN/A16698.95%0.0%0.01%0.05%
2020-11-17 37.2500000N/AN/A2-84.59%0.0%0.02%0.04%
2020-11-16 37.7500000N/AN/A13-29.77%0.0%0.02%0.04%
2020-11-13 37.700000N/AN/A181702.53%0.01%0.02%0.04%
2020-11-12 37.7500000N/AN/A1-94.87%0.0%0.01%0.04%
2020-11-11 37.500000N/AN/A20122.18%0.01%0.01%0.04%
2020-11-10 37.500000N/AN/A9124.96%0.0%0.01%0.04%
2020-11-09 37.400000N/AN/A40.0%0.0%0.0%0.04%
2020-11-06 37.200000N/AN/A4100.1%0.0%0.0%0.04%
2020-11-02 37.000000N/AN/A2-0.05%0.0%0.01%0.04%
2020-10-30 37.2500000N/AN/A20.0%0.0%0.01%0.04%
2020-10-29 37.800000N/AN/A2-33.3%0.0%0.01%0.05%
2020-10-28 37.800000N/AN/A3-75.0%0.0%0.01%0.05%
2020-10-22 38.000000N/AN/A12-0.02%0.0%0.01%0.05%
2020-10-21 37.9500000N/AN/A120.02%0.0%0.01%0.05%
2020-10-20 38.000000N/AN/A12299.87%0.0%0.01%0.05%
2020-10-19 37.5500000N/AN/A333.02%0.0%0.01%0.04%
2020-10-16 38.100000N/AN/A2-86.73%0.0%0.01%0.04%
2020-10-15 37.950-1000N/AN/A1736.0%0.0%0.01%0.04%
2020-10-13 38.210000N/AN/A121150.0%0.0%0.01%0.04%
2020-10-08 37.8510000N/AN/A1-80.01%0.0%0.01%0.04%
2020-10-07 37.8510000N/AN/A5-54.64%0.0%0.01%0.04%
2020-10-06 37.8511000N/AN/A11-15.19%0.0%0.01%0.04%
2020-10-05 39.000000N/AN/A13333.43%0.0%0.01%0.04%
2020-09-25 38.100000N/AN/A3200.0%0.0%0.01%0.04%
2020-09-22 37.8500000N/AN/A1-91.67%0.0%0.01%0.05%
2020-09-21 38.600000N/AN/A120.01%0.0%0.02%0.05%
2020-09-18 38.500000N/AN/A12200.0%0.0%0.02%0.05%
2020-09-17 38.000000N/AN/A4-69.47%0.0%0.01%0.04%
2020-09-16 38.4500000N/AN/A139.16%0.0%0.01%0.04%
2020-09-14 38.4500000N/AN/A12-20.0%0.0%0.01%0.04%
2020-09-11 38.4500000N/AN/A15150.02%0.0%0.01%0.04%
2020-09-10 38.300000N/AN/A671.33%0.0%0.0%0.04%
2020-09-07 38.300000N/AN/A3249.85%0.0%0.0%0.04%
2020-09-02 38.3500000N/AN/A10.1%0.0%0.0%0.04%
2020-09-01 38.300000N/AN/A10.0%0.0%0.01%0.04%
2020-08-28 38.200000N/AN/A1-0.1%0.0%0.01%0.04%
2020-08-25 38.0500000N/AN/A1-83.32%0.0%0.01%0.04%
2020-08-24 38.7500000N/AN/A6-57.15%0.0%0.02%0.04%
2020-08-21 38.800000N/AN/A14249.61%0.0%0.02%0.05%
2020-08-20 38.400000N/AN/A4-73.31%0.0%0.02%0.04%
2020-08-19 38.600000N/AN/A152.35%0.0%0.02%0.04%
2020-08-18 38.700000N/AN/A144.7%0.0%0.02%0.04%
2020-08-17 38.700000N/AN/A140.0%0.0%0.01%0.04%
2020-08-14 38.900000N/AN/A14443.31%0.0%0.01%0.04%
2020-08-13 38.800000N/AN/A2-80.18%0.0%0.01%0.04%
2020-08-12 38.900000N/AN/A131187.13%0.0%0.01%0.04%
2020-08-11 38.600000N/AN/A1-74.75%0.0%0.0%0.04%
2020-08-10 38.600000N/AN/A4100.0%0.0%0.01%0.04%
2020-08-07 38.600000N/AN/A2-50.01%0.0%0.01%0.05%
2020-08-06 38.600000N/AN/A4-19.98%0.0%0.01%0.05%
2020-08-05 38.400000N/AN/A5-44.44%0.0%0.01%0.05%
2020-08-04 38.700000N/AN/A9118.55%0.0%0.01%N/A
2020-08-03 38.200000N/AN/A4-17.64%0.0%0.01%N/A
2020-07-31 38.400000N/AN/A5353.72%0.0%0.01%N/A
2020-07-30 38.800000N/AN/A1-81.64%0.0%0.01%N/A
2020-07-29 38.300000N/AN/A618.83%0.0%0.01%N/A
2020-07-28 37.900000N/AN/A5-77.05%0.0%0.01%N/A
2020-07-27 37.400000N/AN/A22633.57%0.01%0.01%N/A
2020-07-24 38.9500000N/AN/A3-57.14%0.0%0.01%N/A
2020-07-23 38.900000N/AN/A7-41.68%0.0%0.01%N/A
2020-07-22 38.9500000N/AN/A12199.98%0.0%0.01%N/A
2020-07-21 38.800000N/AN/A4-73.33%0.0%0.01%N/A
2020-07-20 39.000000N/AN/A1515.38%0.0%0.02%N/A
2020-07-17 38.800000N/AN/A131198.8%0.0%0.02%N/A
2020-07-16 38.800000N/AN/A1-94.59%0.0%0.02%N/A
2020-07-15 38.800000N/AN/A1868.24%0.01%0.02%N/A
2020-07-14 38.000000N/AN/A11-67.65%0.0%N/AN/A
2020-07-13 38.600000N/AN/A341032.99%0.01%N/AN/A
2020-07-10 38.600000N/AN/A349.98%0.0%N/AN/A
2020-07-09 38.800000N/AN/A2-73.12%0.0%N/AN/A
2020-07-08 38.700000N/AN/A7148.1%N/AN/AN/A
2020-07-07 38.700000N/AN/A3-62.51%N/AN/AN/A
2020-07-06 38.800000N/AN/A8166.32%N/AN/AN/A
2020-07-03 38.700000N/AN/A3-39.9%N/AN/AN/A
2020-07-02 38.900000N/AN/A5-16.67%N/AN/AN/A
2020-07-01 38.900000N/AN/A6-0.03%N/AN/AN/A
2020-06-30 38.900000N/AN/A60.02%N/AN/AN/A
2020-06-29 38.400000N/AN/A620.0%N/AN/AN/A
2020-06-24 38.500000N/AN/A5-28.57%N/AN/AN/A
2020-06-23 38.400000N/AN/A7250.05%N/AN/AN/A
2020-06-22 39.000000N/AN/A2-88.59%N/AN/AN/A
2020-06-19 39.000000N/AN/A179.57%N/AN/AN/A
2020-06-18 38.9500000N/AN/A16-15.78%N/AN/AN/A
2020-06-17 39.000000N/AN/A19512.9%N/AN/AN/A
2020-06-16 38.900000N/AN/A355.0%N/AN/AN/A
2020-06-15 39.000000N/AN/A2-87.5%N/AN/AN/A
2020-06-12 39.1500000N/AN/A16-11.11%N/AN/AN/A
2020-06-11 39.100000N/AN/A18349.91%N/AN/AN/A
2020-06-10 39.200000N/AN/A4-1.23%N/AN/AN/A
2020-06-09 39.2500000N/AN/A41.2%N/AN/AN/A
2020-06-08 38.8500000N/AN/A4-26.63%N/AN/AN/A
2020-06-05 39.000000N/AN/A5-9.08%N/AN/AN/A
2020-06-04 39.000000N/AN/A6200.05%N/AN/AN/A
2020-06-03 38.900000N/AN/A2-50.24%N/AN/AN/A
2020-06-02 38.900000N/AN/A4-19.62%N/AN/AN/A
2020-06-01 38.900000N/AN/A5197.62%N/AN/AN/A
2020-05-29 39.000000N/AN/A1-79.0%N/AN/AN/A
2020-05-28 39.0500000N/AN/A8-0.02%N/AN/AN/A
2020-05-27 39.100000N/AN/A8297.12%N/AN/AN/A
2020-05-26 38.800000N/AN/A20.65%N/AN/AN/A
2020-05-25 38.800000N/AN/A2-59.98%N/AN/AN/A
2020-05-22 38.900000N/AN/A5-0.85%N/AN/AN/A
2020-05-21 38.800000N/AN/A5-61.18%N/AN/AN/A
2020-05-20 38.600000N/AN/A13-31.58%N/AN/AN/A
2020-05-19 38.200000N/AN/A19-7.11%N/AN/AN/A
2020-05-18 38.200000N/AN/A20-2.6%N/AN/AN/A
2020-05-15 38.300000N/AN/A2131.18%N/AN/AN/A
2020-05-14 38.300000N/AN/A1677.87%N/AN/AN/A
2020-05-13 38.100000N/AN/A9-60.87%N/AN/AN/A
2020-05-12 38.300000N/AN/A23475.0%N/AN/AN/A
2020-05-11 38.300000N/AN/A4-50.01%N/AN/AN/A
2020-05-08 38.300000N/AN/A8699.3%N/AN/AN/A
2020-05-07 38.400000N/AN/A1-79.98%N/AN/AN/A
2020-05-06 38.400000N/AN/A525.0%N/AN/AN/A
2020-05-05 38.400000N/AN/A4-73.34%N/AN/AN/A
2020-05-04 38.400000N/AN/A15150.03%N/AN/AN/A
2020-04-30 39.100000N/AN/A6-27.9%N/AN/AN/A
2020-04-29 39.3500000N/AN/A8-40.56%N/AN/AN/A
2020-04-28 40.100000N/AN/A14599.3%N/AN/AN/A
2020-04-27 39.400000N/AN/A2-49.96%N/AN/AN/A
2020-04-24 39.300000N/AN/A4159.3%N/AN/AN/A
2020-04-23 39.400000N/AN/A1-22.85%N/AN/AN/A
2020-04-22 39.100000N/AN/A2-34.36%N/AN/AN/A
2020-04-21 39.100000N/AN/A3-49.25%N/AN/AN/A
2020-04-20 39.000000N/AN/A640.15%N/AN/AN/A
2020-04-17 39.4500000N/AN/A442.7%N/AN/AN/A
2020-04-16 39.4500000N/AN/A3-86.69%N/AN/AN/A
2020-04-15 39.500000N/AN/A22-13.29%N/AN/AN/A
2020-04-14 38.8500000N/AN/A268.32%N/AN/AN/A
2020-04-13 38.800000N/AN/A24100.0%N/AN/AN/A
2020-04-10 38.600000N/AN/A1249.79%N/AN/AN/A
2020-04-09 38.500000N/AN/A8166.87%N/AN/AN/A
2020-04-08 38.4500000N/AN/A3-25.02%N/AN/AN/A
2020-04-07 38.400000N/AN/A4-1.86%N/AN/AN/A
2020-04-06 38.400000N/AN/A4-18.45%N/AN/AN/A
2020-04-01 38.300000N/AN/A5-54.53%N/AN/AN/A
2020-03-31 38.400000N/AN/A11120.03%N/AN/AN/A
2020-03-30 38.400000N/AN/A5-61.53%N/AN/AN/A
2020-03-27 38.400000N/AN/A1314.6%N/AN/AN/A
2020-03-26 38.300000N/AN/A11-12.78%N/AN/AN/A
2020-03-25 38.000000N/AN/A1362.44%N/AN/AN/A
2020-03-24 37.800000N/AN/A8300.2%N/AN/AN/A
2020-03-23 37.9500000N/AN/A2-84.61%N/AN/AN/A
2020-03-20 37.400000N/AN/A1362.48%N/AN/AN/A
2020-03-19 36.6500000N/AN/A8-55.55%N/AN/AN/A
2020-03-18 38.600000N/AN/A18499.43%N/AN/AN/A
2020-03-17 38.400000N/AN/A3-79.35%N/AN/AN/A
2020-03-16 39.400000N/AN/A14-45.8%N/AN/AN/A
2020-03-13 37.800000N/AN/A26234.81%N/AN/AN/A
2020-03-12 38.6500000N/AN/A8-38.42%N/AN/AN/A
2020-03-11 39.400000N/AN/A1385.68%N/AN/AN/A
2020-03-10 38.6500000N/AN/A7248.71%N/AN/AN/A
2020-03-09 38.5500000N/AN/A2100.2%N/AN/AN/A
2020-03-05 40.000000N/AN/A1-49.85%N/AN/AN/A
2020-03-03 39.200000N/AN/A297.83%N/AN/AN/A
2020-02-24 39.200000N/AN/A1-91.57%N/AN/AN/A
2020-02-19 39.9500000N/AN/A12-19.98%N/AN/AN/A
2020-02-18 39.5500000N/AN/A15-28.58%N/AN/AN/A
2020-02-17 39.500000N/AN/A21249.81%N/AN/AN/A
2020-02-14 39.6500000N/AN/A6-57.95%N/AN/AN/A
2020-02-13 40.100000N/AN/A14-16.03%N/AN/AN/A
2020-02-11 40.500000N/AN/A17324.64%N/AN/AN/A
2020-02-03 39.1500000N/AN/A4-71.39%N/AN/AN/A
2020-01-30 39.0500000N/AN/A14249.83%N/AN/AN/A
2020-01-20 40.000000N/AN/A4-79.99%N/AN/AN/A
2020-01-17 40.800000N/AN/A20-25.94%N/AN/AN/A
2020-01-16 40.6500000N/AN/A2735.0%N/AN/AN/A
2020-01-15 41.300000N/AN/A20-9.1%N/AN/AN/A
2020-01-14 40.900000N/AN/A229.59%N/AN/AN/A
2020-01-13 41.300000N/AN/A20330.33%N/AN/AN/A
2020-01-10 40.900000N/AN/A455.53%N/AN/AN/A
2020-01-09 40.8500000N/AN/A3-40.0%N/AN/AN/A
2020-01-08 40.900000N/AN/A566.67%N/AN/AN/A
2020-01-06 40.8500000N/AN/A3-40.01%N/AN/AN/A
2020-01-03 41.500000N/AN/A5-78.26%N/AN/AN/A
2020-01-02 41.1500000N/AN/A23-89.96%N/AN/AN/A
2019-12-31 42.900000N/AN/A229163.02%N/AN/AN/A
2019-12-30 41.9500000N/AN/A87N/AN/AN/AN/A

其它人也看了

唐榮遊艇燁聯股價唐榮鋼鐵唐榮融資使用率唐榮汽車唐榮公司唐榮電動巴士大盤融資維持率唐榮 股價中鋼股價

融資使用率相關資訊

融資使用率排行 · 資券當沖比例排行 · 信用交易明細表 · 停資停券資料 ... 26, 4919 新唐, 124.00, 0.00, 0.00%, 5,728, 5,911, 183.
唐榮(2035)個股相關新聞，每日即時更新公司最新發布的財經消息及玩股網站內投資達人的交流分享。 ... 台灣店頭市場融資使用率前後30名.
成交量(張) · 融資餘額(張) · 融券餘額(張) · 借券餘額(張) · 借券賣出餘額(張) · 現股當沖率 · 平均盈虧 · 09/12 ...
9/14 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
2035唐榮公司股價及融資餘額、融券餘額、券資比等統計圖表。 ... 唐榮公司TANG ENG IRON ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率, 融券賣出, 融券買進 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。