5009 榮剛 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.75 | 14422 | 10 | 5620 | 131 | 38.97% | 12.63% | 0.08% | 8009 | -10.73% | 1.75% | 18.38% | 77.44% |
| 2022-12-26 | 37.0 | 14412 | -80 | 5489 | -190 | 38.09% | 12.62% | -0.55% | 8971 | -25.07% | 1.96% | 20.37% | 80.74% |
| 2022-12-23 | 37.5 | 14492 | -41 | 5679 | 195 | 39.19% | 12.69% | -0.31% | 11973 | -53.86% | 2.62% | 20.76% | 80.75% |
| 2022-12-22 | 37.75 | 14533 | -138 | 5484 | 338 | 37.73% | 12.73% | -0.93% | 25950 | -10.6% | 5.68% | 21.23% | 81.75% |
| 2022-12-21 | 37.0 | 14671 | 274 | 5146 | 792 | 35.08% | 12.85% | 1.9% | 29028 | 69.57% | 6.36% | 20.61% | 81.91% |
| 2022-12-20 | 34.85 | 14397 | -1291 | 4354 | 40 | 30.24% | 12.61% | -8.22% | 17118 | 59.7% | 3.75% | 21.86% | 83.59% |
| 2022-12-19 | 35.35 | 15688 | -374 | 4314 | -239 | 27.5% | 13.74% | -2.35% | 10719 | -24.24% | 2.35% | 29.05% | 84.48% |
| 2022-12-16 | 36.4 | 16062 | -1063 | 4553 | -138 | 28.35% | 14.07% | -6.2% | 14148 | -38.74% | 3.1% | 34.54% | 84.62% |
| 2022-12-15 | 36.6 | 17125 | 436 | 4691 | 222 | 27.39% | 15.0% | 2.6% | 23096 | -33.56% | 5.06% | 34.02% | 84.14% |
| 2022-12-14 | 37.0 | 16689 | 374 | 4469 | 132 | 26.78% | 14.62% | 2.31% | 34764 | -30.38% | 7.61% | 30.07% | 84.41% |
| 2022-12-13 | 36.75 | 16315 | 278 | 4337 | 778 | 26.58% | 14.29% | 1.78% | 49935 | 39.42% | 10.93% | 24.56% | 81.85% |
| 2022-12-12 | 35.05 | 16037 | 1552 | 3559 | 585 | 22.19% | 14.04% | 10.64% | 35816 | 204.33% | 7.84% | 15.42% | 73.95% |
| 2022-12-09 | 33.7 | 14485 | -341 | 2974 | 111 | 20.53% | 12.69% | -2.23% | 11769 | 133.1% | 2.58% | 9.62% | 67.89% |
| 2022-12-08 | 33.0 | 14826 | -238 | 2863 | 50 | 19.31% | 12.98% | -1.59% | 5048 | -47.35% | 1.11% | 8.74% | 70.11% |
| 2022-12-07 | 32.25 | 15064 | -172 | 2813 | -82 | 18.67% | 13.19% | -1.12% | 9590 | 17.18% | 2.1% | 11.37% | 70.59% |
| 2022-12-06 | 32.55 | 15236 | -42 | 2895 | -87 | 19.0% | 13.34% | -0.3% | 8183 | -12.41% | 1.79% | 12.64% | 70.84% |
| 2022-12-05 | 33.3 | 15278 | -644 | 2982 | 28 | 19.52% | 13.38% | -4.02% | 9343 | 20.23% | 2.05% | 15.9% | 72.54% |
| 2022-12-02 | 33.4 | 15922 | 76 | 2954 | -80 | 18.55% | 13.94% | 0.43% | 7770 | -54.34% | 1.7% | 15.83% | 73.59% |
| 2022-12-01 | 33.65 | 15846 | -689 | 3034 | 157 | 19.15% | 13.88% | -4.14% | 17020 | 10.37% | 3.73% | 17.75% | 73.58% |
| 2022-11-30 | 33.0 | 16535 | 1380 | 2877 | -84 | 17.4% | 14.48% | 9.12% | 15420 | -33.12% | 3.38% | 19.86% | 70.8% |
| 2022-11-29 | 33.5 | 15155 | 124 | 2961 | 146 | 19.54% | 13.27% | 0.84% | 23057 | 155.09% | 5.05% | 24.53% | 69.27% |
| 2022-11-28 | 32.95 | 15031 | 234 | 2815 | 15 | 18.73% | 13.16% | 1.54% | 9039 | -45.31% | 1.98% | 24.12% | 65.58% |
| 2022-11-25 | 32.6 | 14797 | -26 | 2800 | -93 | 18.92% | 12.96% | -0.15% | 16529 | -38.01% | 3.62% | 24.62% | 65.27% |
| 2022-11-24 | 32.8 | 14823 | 571 | 2893 | -363 | 19.52% | 12.98% | 4.01% | 26662 | -27.4% | 5.84% | 23.62% | 66.5% |
| 2022-11-23 | 33.95 | 14252 | 784 | 3256 | 395 | 22.85% | 12.48% | 5.76% | 36724 | 73.33% | 8.04% | 23.11% | 66.09% |
| 2022-11-22 | 33.2 | 13468 | 758 | 2861 | 170 | 21.24% | 11.8% | 6.02% | 21187 | 86.69% | 4.64% | 20.12% | 61.09% |
| 2022-11-21 | 32.3 | 12710 | -266 | 2691 | 23 | 21.17% | 11.13% | -2.02% | 11348 | -5.13% | 2.48% | 18.51% | 59.48% |
| 2022-11-18 | 31.65 | 12976 | 59 | 2668 | -408 | 20.56% | 11.36% | 0.44% | 11962 | -50.79% | 2.62% | 17.82% | 58.69% |
| 2022-11-17 | 32.4 | 12917 | -775 | 3076 | 578 | 23.81% | 11.31% | -5.67% | 24306 | 5.24% | 5.32% | 19.99% | 57.38% |
| 2022-11-16 | 32.15 | 13692 | 435 | 2498 | 557 | 18.24% | 11.99% | 3.27% | 23096 | 66.85% | 5.06% | 16.25% | 55.04% |
| 2022-11-15 | 31.45 | 13257 | -337 | 1941 | 67 | 14.64% | 11.61% | -2.52% | 13843 | 69.65% | 3.03% | 13.55% | 53.1% |
| 2022-11-14 | 30.7 | 13594 | -161 | 1874 | -2 | 13.79% | 11.91% | -1.16% | 8159 | -62.73% | 1.79% | 14.01% | 51.67% |
| 2022-11-11 | 30.1 | 13755 | 725 | 1876 | -170 | 13.64% | 12.05% | 5.61% | 21896 | 202.89% | 4.79% | 15.32% | 51.85% |
| 2022-11-10 | 31.2 | 13030 | -13 | 2046 | 19 | 15.7% | 11.41% | -0.09% | 7229 | -32.8% | 1.58% | 12.21% | 50.24% |
| 2022-11-09 | 30.85 | 13043 | -95 | 2027 | 2 | 15.54% | 11.42% | -0.78% | 10758 | -32.47% | 2.36% | 11.58% | 52.73% |
| 2022-11-08 | 30.8 | 13138 | -162 | 2025 | 162 | 15.41% | 11.51% | -1.2% | 15931 | 12.6% | 3.49% | 11.07% | 56.33% |
| 2022-11-07 | 30.25 | 13300 | 176 | 1863 | 64 | 14.01% | 11.65% | 1.39% | 14149 | 83.92% | 3.1% | 8.94% | 59.14% |
| 2022-11-04 | 29.4 | 13124 | -1005 | 1799 | 12 | 13.71% | 11.49% | -7.11% | 7693 | 76.37% | 1.68% | 7.51% | 62.06% |
| 2022-11-03 | 28.65 | 14129 | 160 | 1787 | -9 | 12.65% | 12.37% | 1.14% | 4361 | -48.15% | 0.96% | 10.68% | 66.18% |
| 2022-11-02 | 28.75 | 13969 | 65 | 1796 | 40 | 12.86% | 12.23% | 0.41% | 8412 | 35.32% | 1.84% | 15.15% | 68.11% |
| 2022-11-01 | 28.5 | 13904 | 78 | 1756 | -68 | 12.63% | 12.18% | 0.58% | 6216 | -18.14% | 1.36% | 16.35% | 70.06% |
| 2022-10-31 | 28.4 | 13826 | -38 | 1824 | -15 | 13.19% | 12.11% | -0.25% | 7594 | -65.78% | 1.66% | 18.02% | 71.25% |
| 2022-10-28 | 28.25 | 13864 | 832 | 1839 | 365 | 13.26% | 12.14% | 6.4% | 22191 | -10.41% | 4.86% | 18.05% | 72.98% |
| 2022-10-27 | 28.5 | 13032 | -444 | 1474 | -169 | 11.31% | 11.41% | -3.31% | 24769 | 78.45% | 5.42% | 14.49% | 71.72% |
| 2022-10-26 | 29.4 | 13476 | 404 | 1643 | -23 | 12.19% | 11.8% | 3.06% | 13879 | 0.27% | 3.04% | 12.05% | 70.03% |
| 2022-10-25 | 30.35 | 13072 | -135 | 1666 | -86 | 12.74% | 11.45% | -1.04% | 13841 | 78.67% | 3.03% | 12.13% | 70.83% |
| 2022-10-24 | 30.7 | 13207 | 55 | 1752 | 62 | 13.27% | 11.57% | 0.43% | 7747 | 30.13% | 1.7% | 10.71% | 74.04% |
| 2022-10-21 | 30.1 | 13152 | -36 | 1690 | 21 | 12.85% | 11.52% | -0.26% | 5953 | -56.31% | 1.3% | 10.98% | 77.71% |
| 2022-10-20 | 30.45 | 13188 | 666 | 1669 | -77 | 12.66% | 11.55% | 5.29% | 13625 | -4.38% | 2.98% | 12.86% | 78.23% |
| 2022-10-19 | 30.55 | 12522 | -994 | 1746 | 53 | 13.94% | 10.97% | -7.35% | 14249 | 94.26% | 3.12% | 13.95% | 75.81% |
| 2022-10-18 | 30.0 | 13516 | 401 | 1693 | 8 | 12.53% | 11.84% | 3.05% | 7334 | -18.23% | 1.61% | 16.78% | 73.48% |
| 2022-10-17 | 30.05 | 13115 | 532 | 1685 | -218 | 12.85% | 11.49% | 4.26% | 8970 | -38.29% | 1.96% | 21.48% | 72.76% |
| 2022-10-14 | 30.65 | 12583 | 240 | 1903 | 88 | 15.12% | 11.02% | 1.94% | 14536 | -21.91% | 3.18% | 25.53% | 71.57% |
| 2022-10-13 | 29.35 | 12343 | -949 | 1815 | -461 | 14.7% | 10.81% | -7.13% | 18614 | -31.47% | 4.08% | 28.15% | 69.75% |
| 2022-10-12 | 30.85 | 13292 | -485 | 2276 | -346 | 17.12% | 11.64% | -3.56% | 27162 | -5.69% | 5.95% | 26.96% | 66.36% |
| 2022-10-11 | 31.75 | 13777 | -1762 | 2622 | 296 | 19.03% | 12.07% | -11.32% | 28800 | 4.85% | 6.31% | 24.8% | 61.13% |
| 2022-10-07 | 31.75 | 15539 | 808 | 2326 | 461 | 14.97% | 13.61% | 5.5% | 27469 | 3.58% | 6.01% | 21.05% | 56.44% |
| 2022-10-06 | 31.1 | 14731 | 1823 | 1865 | 200 | 12.66% | 12.9% | 14.16% | 26520 | 101.11% | 5.81% | 18.42% | 51.23% |
| 2022-10-05 | 29.9 | 12908 | -331 | 1665 | 72 | 12.9% | 11.3% | -2.5% | 13187 | -23.77% | 2.89% | 16.22% | 46.31% |
| 2022-10-04 | 29.85 | 13239 | -13 | 1593 | 272 | 12.03% | 11.59% | -0.17% | 17300 | 48.6% | 3.79% | 17.06% | 44.26% |
| 2022-10-03 | 29.2 | 13252 | 267 | 1321 | -155 | 9.97% | 11.61% | 2.11% | 11641 | -24.83% | 2.55% | 17.11% | 41.35% |
| 2022-09-30 | 29.55 | 12985 | 351 | 1476 | 193 | 11.37% | 11.37% | 2.8% | 15487 | -5.94% | 3.39% | 20.81% | 40.37% |
| 2022-09-29 | 28.9 | 12634 | -775 | 1283 | 253 | 10.16% | 11.06% | -5.79% | 16465 | -3.3% | 3.61% | 22.78% | 38.05% |
| 2022-09-28 | 27.4 | 13409 | -187 | 1030 | -32 | 7.68% | 11.74% | -1.43% | 17026 | -2.91% | 3.73% | 21.0% | 36.71% |
| 2022-09-27 | 29.0 | 13596 | 517 | 1062 | -268 | 7.81% | 11.91% | 4.02% | 17536 | -38.52% | 3.84% | 17.83% | 33.96% |
| 2022-09-26 | 29.25 | 13079 | 1316 | 1330 | 0 | 10.17% | 11.45% | 11.17% | 28523 | 16.5% | 6.25% | 14.79% | 31.4% |
| 2022-09-23 | 30.1 | 11763 | -306 | 1330 | 322 | 11.31% | 10.3% | -2.55% | 24483 | 194.23% | 5.36% | 9.43% | 25.98% |
| 2022-09-22 | 29.0 | 12069 | -286 | 1008 | -176 | 8.35% | 10.57% | -2.31% | 8321 | 223.66% | 1.82% | 4.84% | 21.5% |
| 2022-09-21 | 27.95 | 12355 | -97 | 1184 | -22 | 9.58% | 10.82% | -0.82% | 2571 | -29.32% | 0.56% | 4.38% | 21.48% |
| 2022-09-20 | 28.3 | 12452 | -605 | 1206 | -13 | 9.69% | 10.91% | -4.63% | 3637 | -9.78% | 0.8% | 4.5% | 21.8% |
| 2022-09-19 | 27.9 | 13057 | -165 | 1219 | -21 | 9.34% | 11.44% | -1.21% | 4031 | 13.93% | 0.88% | 4.43% | 22.95% |
| 2022-09-16 | 28.2 | 13222 | -242 | 1240 | -34 | 9.38% | 11.58% | -1.78% | 3538 | -43.19% | 0.77% | 5.16% | 24.02% |
| 2022-09-15 | 28.65 | 13464 | -417 | 1274 | -81 | 9.46% | 11.79% | -3.04% | 6228 | 98.64% | 1.36% | 5.19% | 24.24% |
| 2022-09-14 | 28.8 | 13881 | -3 | 1355 | -22 | 9.76% | 12.16% | 0.0% | 3135 | -4.46% | 0.69% | 4.71% | 24.99% |
| 2022-09-13 | 28.9 | 13884 | -160 | 1377 | -60 | 9.92% | 12.16% | -1.14% | 3282 | -55.58% | 0.72% | 4.86% | 26.47% |
| 2022-09-12 | 28.7 | 14044 | -265 | 1437 | -9 | 10.23% | 12.3% | -1.84% | 7388 | 102.28% | 1.62% | 5.02% | 27.25% |
| 2022-09-08 | 27.9 | 14309 | -39 | 1446 | -32 | 10.11% | 12.53% | -0.32% | 3652 | -9.76% | 0.8% | 4.97% | 28.22% |
| 2022-09-07 | 27.35 | 14348 | 684 | 1478 | -20 | 10.3% | 12.57% | 5.01% | 4047 | 5.46% | 0.89% | 5.24% | 29.74% |
| 2022-09-06 | 27.2 | 13664 | -60 | 1498 | -38 | 10.96% | 11.97% | -0.42% | 3838 | -4.31% | 0.84% | 6.62% | 32.15% |
| 2022-09-05 | 27.5 | 13724 | -235 | 1536 | -53 | 11.19% | 12.02% | -1.72% | 4010 | -43.84% | 0.88% | 6.76% | 32.59% |
| 2022-09-02 | 27.65 | 13959 | 112 | 1589 | 73 | 11.38% | 12.23% | 0.82% | 7141 | 45.32% | 1.56% | 7.16% | 33.36% |
| 2022-09-01 | 28.1 | 13847 | -98 | 1516 | -27 | 10.95% | 12.13% | -0.66% | 4914 | -52.41% | 1.08% | 6.42% | 33.13% |
| 2022-08-31 | 28.45 | 13945 | 777 | 1543 | -20 | 11.06% | 12.21% | 5.9% | 10327 | 131.44% | 2.26% | 6.23% | 33.73% |
| 2022-08-30 | 28.8 | 13168 | -212 | 1563 | -285 | 11.87% | 11.53% | -1.62% | 4462 | -23.98% | 0.98% | 5.77% | 33.27% |
| 2022-08-29 | 28.4 | 13380 | -76 | 1848 | -1795 | 13.81% | 11.72% | -0.51% | 5869 | 56.42% | 1.29% | 5.68% | 35.39% |
| 2022-08-26 | 29.05 | 13456 | 220 | 3643 | -25 | 27.07% | 11.78% | 1.64% | 3752 | -6.87% | 0.82% | 6.34% | 37.91% |
| 2022-08-25 | 29.0 | 13236 | 2 | 3668 | -634 | 27.71% | 11.59% | 0.0% | 4029 | -51.0% | 0.88% | 7.47% | 41.08% |
| 2022-08-24 | 28.9 | 13234 | 536 | 4302 | -1368 | 32.51% | 11.59% | 4.23% | 8223 | 102.34% | 1.8% | 7.58% | 42.84% |
| 2022-08-23 | 28.9 | 12698 | 325 | 5670 | 532 | 44.65% | 11.12% | 2.58% | 4064 | -54.23% | 0.89% | 7.89% | 43.67% |
| 2022-08-22 | 28.75 | 12373 | -62 | 5138 | -115 | 41.53% | 10.84% | -0.46% | 8878 | -0.28% | 1.94% | 9.17% | 44.64% |
| 2022-08-19 | 29.0 | 12435 | 236 | 5253 | 431 | 42.24% | 10.89% | 1.97% | 8903 | 95.22% | 1.95% | 8.73% | 47.51% |
| 2022-08-18 | 29.45 | 12199 | -80 | 4822 | 140 | 39.53% | 10.68% | -0.65% | 4560 | -52.71% | 1.0% | 9.37% | 47.25% |
| 2022-08-17 | 29.25 | 12279 | -848 | 4682 | -54 | 38.13% | 10.75% | -6.52% | 9644 | -2.33% | 2.11% | 10.68% | 48.92% |
| 2022-08-16 | 29.5 | 13127 | -1487 | 4736 | -6 | 36.08% | 11.5% | -10.16% | 9874 | 43.49% | 2.16% | 11.87% | 50.98% |
| 2022-08-15 | 30.3 | 14614 | -82 | 4742 | -125 | 32.45% | 12.8% | -0.54% | 6881 | -41.73% | 1.51% | 10.99% | 56.03% |
| 2022-08-12 | 30.0 | 14696 | -227 | 4867 | -84 | 33.12% | 12.87% | -1.53% | 11809 | 11.63% | 2.59% | 11.13% | 61.59% |
| 2022-08-11 | 30.45 | 14923 | 301 | 4951 | -17 | 33.18% | 13.07% | 2.03% | 10578 | -29.79% | 2.32% | 9.88% | 66.31% |
| 2022-08-10 | 30.7 | 14622 | -169 | 4968 | -43 | 33.98% | 12.81% | -1.08% | 15067 | 156.83% | 3.3% | 9.24% | 68.19% |
| 2022-08-09 | 31.2 | 14791 | -59 | 5011 | 90 | 33.88% | 12.95% | -0.46% | 5866 | -21.96% | 1.28% | 7.74% | 68.74% |
| 2022-08-08 | 30.6 | 14850 | -45 | 4921 | 46 | 33.14% | 13.01% | -0.23% | 7517 | 23.22% | 1.65% | 9.55% | 70.97% |
| 2022-08-05 | 30.4 | 14895 | 111 | 4875 | 249 | 32.73% | 13.04% | 0.69% | 6100 | -20.04% | 1.34% | 11.71% | 71.35% |
| 2022-08-04 | 30.35 | 14784 | 261 | 4626 | 1353 | 31.29% | 12.95% | 1.81% | 7629 | -7.28% | 1.67% | 14.37% | 71.44% |
| 2022-08-03 | 30.4 | 14523 | -57 | 3273 | 685 | 22.54% | 12.72% | -0.39% | 8228 | -41.76% | 1.8% | 15.34% | 70.62% |
| 2022-08-02 | 30.9 | 14580 | -759 | 2588 | 170 | 17.75% | 12.77% | -4.91% | 14129 | -18.75% | 3.09% | 16.16% | 69.84% |
| 2022-08-01 | 31.4 | 15339 | -466 | 2418 | 243 | 15.76% | 13.43% | -2.96% | 17391 | -4.73% | 3.81% | 14.93% | 67.78% |
| 2022-07-29 | 31.2 | 15805 | -269 | 2175 | 478 | 13.76% | 13.84% | -1.7% | 18255 | 51.67% | 4.0% | 15.94% | 64.82% |
| 2022-07-28 | 30.75 | 16074 | -96 | 1697 | 45 | 10.56% | 14.08% | -0.56% | 12036 | 0.2% | 2.64% | 13.63% | 62.45% |
| 2022-07-27 | 30.45 | 16170 | -864 | 1652 | 3 | 10.22% | 14.16% | -5.09% | 12011 | 41.15% | 2.63% | 13.66% | 60.73% |
| 2022-07-26 | 30.45 | 17034 | -341 | 1649 | -5 | 9.68% | 14.92% | -1.97% | 8510 | -61.27% | 1.86% | 15.21% | 58.69% |
| 2022-07-25 | 30.35 | 17375 | 1023 | 1654 | -55 | 9.52% | 15.22% | 6.28% | 21973 | 184.72% | 4.81% | 20.56% | 57.85% |
| 2022-07-22 | 29.3 | 16352 | -38 | 1709 | 1709 | 10.45% | 14.32% | -0.21% | 7717 | -36.71% | 1.69% | 22.81% | 53.94% |
| 2022-07-21 | 29.0 | 16390 | -66 | 0 | 0 | 0 | 14.35% | -0.42% | 12194 | -35.99% | 2.67% | 28.43% | 53.2% |
| 2022-07-20 | 29.05 | 16456 | 80 | 0 | 0 | 0 | 14.41% | 0.49% | 19050 | -42.17% | 4.17% | 29.95% | 52.68% |
| 2022-07-19 | 29.7 | 16376 | -2426 | 0 | 0 | 0 | 14.34% | -12.93% | 32940 | 2.0% | 7.21% | 29.63% | 50.11% |
| 2022-07-18 | 29.0 | 18802 | -1272 | 0 | 0 | 0 | 16.47% | -6.31% | 32292 | -3.2% | 7.07% | 25.93% | 44.8% |
| 2022-07-15 | 27.35 | 20074 | -506 | 0 | 0 | 0 | 17.58% | -2.44% | 33360 | 74.32% | 7.3% | 20.89% | 40.84% |
| 2022-07-14 | 25.1 | 20580 | 82 | 0 | 0 | 0 | 18.02% | 0.39% | 19137 | 8.71% | 4.19% | 15.01% | 35.98% |
| 2022-07-13 | 23.65 | 20498 | 1264 | 0 | 0 | 0 | 17.95% | 6.59% | 17605 | 9.74% | 3.85% | 11.67% | 33.7% |
| 2022-07-12 | 23.65 | 19234 | 954 | 0 | 0 | 0 | 16.84% | 5.18% | 16042 | 73.55% | 3.51% | 8.83% | 31.64% |
| 2022-07-11 | 26.25 | 18280 | -14 | 0 | 0 | 0 | 16.01% | -0.06% | 9243 | 41.8% | 2.02% | 6.36% | 30.69% |
| 2022-07-08 | 25.7 | 18294 | -349 | 0 | 0 | 0 | 16.02% | -1.9% | 6518 | 67.63% | 1.43% | 5.18% | 30.29% |
| 2022-07-07 | 24.9 | 18643 | 59 | 0 | 0 | 0 | 16.33% | 0.31% | 3888 | -16.42% | 0.85% | 5.38% | 30.25% |
| 2022-07-06 | 24.4 | 18584 | 369 | 0 | 0 | 0 | 16.28% | 2.07% | 4652 | -1.59% | 1.02% | 5.45% | 30.73% |
| 2022-07-05 | 25.5 | 18215 | -200 | 0 | 0 | 0 | 15.95% | -1.12% | 4727 | 22.54% | 1.04% | 5.02% | 30.92% |
| 2022-07-04 | 24.4 | 18415 | -635 | 0 | 0 | 0 | 16.13% | -3.3% | 3858 | -48.08% | 0.84% | 5.01% | 31.22% |
| 2022-07-01 | 24.25 | 19050 | -161 | 0 | 0 | 0 | 16.68% | -0.83% | 7430 | 76.43% | 1.63% | 5.06% | 31.67% |
| 2022-06-30 | 25.1 | 19211 | -62 | 0 | 0 | 0 | 16.82% | -0.36% | 4211 | 56.81% | 0.92% | 4.38% | 32.65% |
| 2022-06-29 | 25.65 | 19273 | -63 | 0 | 0 | 0 | 16.88% | -0.3% | 2685 | -42.64% | 0.59% | 5.61% | 34.22% |
| 2022-06-28 | 25.8 | 19336 | 589 | 0 | 0 | 0 | 16.93% | 3.11% | 4682 | 14.29% | 1.03% | 6.62% | 37.72% |
| 2022-06-27 | 26.3 | 18747 | -227 | 0 | 0 | 0 | 16.42% | -1.2% | 4097 | -5.65% | 0.9% | 7.5% | 38.76% |
| 2022-06-24 | 25.5 | 18974 | -192 | 0 | 0 | 0 | 16.62% | -1.01% | 4342 | -55.71% | 0.95% | 9.72% | 39.95% |
| 2022-06-23 | 25.4 | 19166 | -317 | 0 | 0 | 0 | 16.79% | -1.58% | 9804 | 34.07% | 2.15% | 11.21% | 42.63% |
| 2022-06-22 | 25.95 | 19483 | 37 | 0 | 0 | 0 | 17.06% | 0.18% | 7313 | -16.01% | 1.6% | 10.97% | 45.08% |
| 2022-06-21 | 27.05 | 19446 | -52 | 0 | 0 | 0 | 17.03% | -0.29% | 8706 | -38.74% | 1.91% | 11.17% | 47.13% |
| 2022-06-20 | 25.95 | 19498 | -1046 | 0 | 0 | 0 | 17.08% | -5.06% | 14213 | 27.2% | 3.11% | 11.82% | 50.42% |
| 2022-06-17 | 27.9 | 20544 | 206 | 0 | 0 | 0 | 17.99% | 1.01% | 11173 | 28.64% | 2.45% | 10.33% | 53.85% |
| 2022-06-16 | 29.0 | 20338 | -468 | 0 | 0 | 0 | 17.81% | -2.25% | 8685 | 5.65% | 1.9% | 9.27% | 54.66% |
| 2022-06-15 | 28.65 | 20806 | -23 | 0 | 0 | 0 | 18.22% | -0.11% | 8221 | -29.63% | 1.8% | 8.71% | 56.05% |
| 2022-06-14 | 28.45 | 20829 | 235 | 0 | 0 | 0 | 18.24% | 1.11% | 11683 | 57.25% | 2.56% | 8.11% | 59.11% |
| 2022-06-13 | 29.1 | 20594 | 30 | 0 | 0 | 0 | 18.04% | 0.17% | 7430 | 17.54% | 1.63% | 6.89% | 60.22% |
| 2022-06-10 | 30.2 | 20564 | -192 | 0 | 0 | 0 | 18.01% | -0.94% | 6321 | 3.45% | 1.38% | 6.56% | 61.67% |
| 2022-06-09 | 29.95 | 20756 | -21 | 0 | 0 | 0 | 18.18% | -0.11% | 6110 | 11.33% | 1.34% | 7.78% | 65.73% |
| 2022-06-08 | 30.05 | 20777 | 309 | 0 | 0 | 0 | 18.2% | 1.51% | 5488 | -10.17% | 1.2% | 8.94% | 80.81% |
| 2022-06-07 | 29.8 | 20468 | 69 | 0 | 0 | 0 | 17.93% | 0.34% | 6110 | 2.93% | 1.34% | 11.82% | 89.91% |
| 2022-06-06 | 29.25 | 20399 | -35 | 0 | 0 | 0 | 17.87% | -0.17% | 5936 | -49.99% | 1.3% | 12.55% | 94.08% |
| 2022-06-02 | 28.8 | 20434 | 205 | 0 | 0 | 0 | 17.9% | 1.02% | 11871 | 3.98% | 2.6% | 13.33% | 99.35% |
| 2022-06-01 | 29.55 | 20229 | -248 | 0 | 0 | 0 | 17.72% | -1.17% | 11416 | -38.73% | 2.5% | 14.37% | 101.38% |
| 2022-05-31 | 29.4 | 20477 | 188 | 0 | 0 | 0 | 17.93% | 0.9% | 18634 | 96.76% | 4.08% | 16.46% | 102.54% |
| 2022-05-30 | 30.7 | 20289 | -107 | 0 | 0 | 0 | 17.77% | -0.5% | 9470 | -0.31% | 2.07% | 16.03% | 104.41% |
| 2022-05-27 | 30.9 | 20396 | -716 | 0 | 0 | 0 | 17.86% | -3.41% | 9499 | -42.83% | 2.08% | 19.16% | 105.97% |
| 2022-05-26 | 31.0 | 21112 | 420 | 0 | 0 | 0 | 18.49% | 2.04% | 16617 | -20.69% | 3.64% | 23.62% | 109.09% |
| 2022-05-25 | 31.6 | 20692 | -772 | 0 | 0 | 0 | 18.12% | -3.62% | 20953 | 25.57% | 4.59% | 23.24% | 120.97% |
| 2022-05-24 | 30.7 | 21464 | 1158 | 0 | 0 | 0 | 18.8% | 5.74% | 16686 | -29.69% | 3.65% | 21.94% | 143.17% |
| 2022-05-23 | 30.9 | 20306 | -812 | 0 | 0 | 0 | 17.78% | -3.84% | 23731 | -20.55% | 5.2% | 23.15% | 157.39% |
| 2022-05-20 | 30.25 | 21118 | 1185 | 0 | 0 | 0 | 18.49% | 5.9% | 29868 | 100.77% | 6.54% | 21.62% | 167.16% |
| 2022-05-19 | 30.6 | 19933 | -547 | 0 | 0 | 0 | 17.46% | -2.68% | 14876 | -1.11% | 3.26% | 18.15% | 164.11% |
| 2022-05-18 | 30.2 | 20480 | -1143 | 0 | 0 | 0 | 17.94% | -5.28% | 15043 | -32.25% | 3.29% | 20.34% | 167.43% |
| 2022-05-17 | 29.8 | 21623 | 633 | 0 | 0 | 0 | 18.94% | 3.05% | 22204 | 32.67% | 4.86% | 33.46% | 169.36% |
| 2022-05-16 | 30.05 | 20990 | -826 | 0 | 0 | 0 | 18.38% | -3.82% | 16736 | 19.11% | 3.66% | 38.91% | 168.99% |
| 2022-05-13 | 29.0 | 21816 | 312 | 0 | 0 | 0 | 19.11% | 1.49% | 14050 | -43.52% | 3.08% | 40.75% | 174.41% |
| 2022-05-12 | 28.55 | 21504 | -979 | 0 | 0 | 0 | 18.83% | -4.37% | 24877 | -66.81% | 5.45% | 44.24% | 188.06% |
| 2022-05-11 | 30.6 | 22483 | -1903 | 0 | 0 | 0 | 19.69% | -7.82% | 74965 | 59.2% | 16.41% | 43.43% | 192.78% |
| 2022-05-10 | 31.1 | 24386 | -3085 | 0 | 0 | 0 | 21.36% | -11.22% | 47088 | 87.35% | 10.31% | 30.67% | 179.45% |
| 2022-05-09 | 29.0 | 27471 | 454 | 0 | 0 | 0 | 24.06% | 1.69% | 25133 | -16.21% | 5.5% | 26.31% | 174.4% |
| 2022-05-06 | 29.7 | 27017 | -1312 | 0 | 0 | 0 | 23.66% | -4.64% | 29997 | 41.76% | 6.57% | 24.44% | 171.75% |
| 2022-05-05 | 29.0 | 28329 | 493 | 0 | 0 | 0 | 24.81% | 1.76% | 21160 | 26.78% | 4.63% | 23.08% | 167.09% |
| 2022-05-04 | 28.7 | 27836 | -527 | 0 | 0 | 0 | 24.38% | -1.85% | 16690 | -38.62% | 3.65% | 33.96% | 163.63% |
| 2022-05-03 | 28.0 | 28363 | 285 | 0 | 0 | 0 | 24.84% | 1.02% | 27190 | 63.79% | 5.95% | 57.09% | 160.71% |
| 2022-04-29 | 28.9 | 28078 | -574 | 0 | 0 | 0 | 24.59% | -1.99% | 16600 | -30.11% | 3.63% | 69.02% | 155.45% |
| 2022-04-28 | 28.5 | 28652 | 1387 | 0 | 0 | 0 | 25.09% | 5.07% | 23751 | -66.47% | 5.2% | 80.34% | 152.73% |
| 2022-04-27 | 28.8 | 27265 | 1781 | 0 | 0 | 0 | 23.88% | 6.99% | 70847 | -42.09% | 15.51% | 78.63% | 148.47% |
| 2022-04-26 | 31.55 | 25484 | 1660 | 0 | 0 | 0 | 22.32% | 7.0% | 122331 | 49.8% | 26.79% | 69.7% | 133.77% |
| 2022-04-25 | 33.35 | 23824 | -304 | 0 | 0 | 0 | 20.86% | -1.28% | 81662 | 19.51% | 17.88% | 48.13% | 108.0% |
| 2022-04-22 | 32.35 | 24128 | 540 | 0 | 0 | 0 | 21.13% | 2.27% | 68331 | 328.38% | 14.96% | 34.75% | 91.4% |
| 2022-04-21 | 29.45 | 23588 | 720 | 0 | 0 | 0 | 20.66% | 3.15% | 15951 | -46.89% | 3.49% | 28.87% | 77.45% |
| 2022-04-20 | 29.8 | 22868 | -953 | 0 | 0 | 0 | 20.03% | -3.98% | 30033 | 25.97% | 6.58% | 42.11% | 75.17% |
| 2022-04-19 | 30.1 | 23821 | -70 | 0 | 0 | 0 | 20.86% | -0.29% | 23842 | 16.17% | 5.22% | 45.69% | 69.89% |
| 2022-04-18 | 29.0 | 23891 | 505 | 0 | 0 | 0 | 20.92% | 2.15% | 20523 | -50.56% | 4.49% | 43.56% | 65.51% |
| 2022-04-15 | 29.95 | 23386 | 1140 | 0 | 0 | 0 | 20.48% | 5.13% | 41511 | -45.66% | 9.09% | 44.33% | 62.2% |
| 2022-04-14 | 29.85 | 22246 | 2421 | 0 | 0 | 0 | 19.48% | 12.21% | 76392 | 64.64% | 16.73% | 38.09% | 57.02% |
| 2022-04-13 | 29.25 | 19825 | 7143 | 0 | 0 | 0 | 17.36% | 56.26% | 46399 | 228.52% | 10.16% | 23.27% | 42.39% |
| 2022-04-12 | 27.55 | 12682 | 3 | 0 | 0 | 0 | 11.11% | 0.09% | 14123 | -41.17% | 3.09% | 14.28% | 34.17% |
| 2022-04-11 | 27.55 | 12679 | 1650 | 0 | 0 | 0 | 11.1% | 14.91% | 24008 | 84.02% | 5.26% | 11.93% | 32.59% |
| 2022-04-08 | 26.85 | 11029 | 391 | 0 | 0 | 0 | 9.66% | 3.65% | 13047 | 50.39% | 2.86% | 7.36% | 29.87% |
| 2022-04-07 | 25.7 | 10638 | 134 | 0 | 0 | 0 | 9.32% | 1.3% | 8675 | 61.52% | 1.9% | 5.42% | 29.03% |
| 2022-04-06 | 26.15 | 10504 | -63 | 0 | 0 | 0 | 9.2% | -0.54% | 5371 | 59.33% | 1.18% | 4.47% | 33.1% |
| 2022-04-01 | 25.85 | 10567 | -242 | 0 | 0 | 0 | 9.25% | -2.32% | 3371 | 7.1% | 0.74% | 4.1% | 36.57% |
| 2022-03-31 | 25.3 | 10809 | 55 | 0 | 0 | 0 | 9.47% | 0.53% | 3147 | -24.92% | 0.69% | 4.38% | 37.97% |
| 2022-03-30 | 25.4 | 10754 | -345 | 0 | 0 | 0 | 9.42% | -3.09% | 4192 | -2.93% | 0.92% | 4.97% | 40.99% |
| 2022-03-29 | 25.7 | 11099 | 33 | 0 | 0 | 0 | 9.72% | 0.31% | 4319 | 16.85% | 0.95% | 5.07% | 43.98% |
| 2022-03-28 | 25.7 | 11066 | 11 | 0 | 0 | 0 | 9.69% | 0.1% | 3696 | -20.34% | 0.81% | 5.33% | 46.15% |
| 2022-03-25 | 25.75 | 11055 | -258 | 0 | 0 | 0 | 9.68% | -2.32% | 4640 | -20.5% | 1.02% | 5.81% | 47.58% |
| 2022-03-24 | 25.9 | 11313 | 354 | 0 | 0 | 0 | 9.91% | 3.23% | 5836 | 25.72% | 1.28% | 5.64% | 47.67% |
| 2022-03-23 | 25.65 | 10959 | -68 | 0 | 0 | 0 | 9.6% | -0.62% | 4642 | -15.91% | 1.02% | 5.55% | 47.52% |
| 2022-03-22 | 25.5 | 11027 | -299 | 0 | 0 | 0 | 9.66% | -2.62% | 5521 | -6.51% | 1.21% | 8.44% | 49.36% |
| 2022-03-21 | 24.9 | 11326 | 202 | 0 | 0 | 0 | 9.92% | 1.85% | 5905 | 52.45% | 1.29% | 9.33% | 52.36% |
| 2022-03-18 | 24.6 | 11124 | -83 | 0 | 0 | 0 | 9.74% | -0.71% | 3873 | -28.34% | 0.85% | 9.97% | 52.03% |
| 2022-03-17 | 25.0 | 11207 | -151 | 0 | 0 | 0 | 9.81% | -1.41% | 5405 | -69.69% | 1.18% | 10.64% | 52.25% |
| 2022-03-16 | 23.9 | 11358 | 56 | 0 | 0 | 0 | 9.95% | 0.51% | 17835 | 86.32% | 3.91% | 11.99% | 51.61% |
| 2022-03-15 | 25.85 | 11302 | -383 | 0 | 0 | 0 | 9.9% | -3.23% | 9572 | 8.01% | 2.1% | 10.1% | 48.72% |
| 2022-03-14 | 26.35 | 11685 | 124 | 0 | 0 | 0 | 10.23% | 1.09% | 8862 | 28.14% | 1.94% | 13.98% | 47.23% |
| 2022-03-11 | 25.65 | 11561 | 241 | 0 | 0 | 0 | 10.12% | 2.12% | 6916 | -40.22% | 1.51% | 16.68% | 45.77% |
| 2022-03-10 | 25.9 | 11320 | -171 | 0 | 0 | 0 | 9.91% | -1.49% | 11570 | 25.5% | 2.53% | 17.31% | 45.08% |
| 2022-03-09 | 25.2 | 11491 | -253 | 0 | 0 | 0 | 10.06% | -2.24% | 9219 | -66.18% | 2.02% | 18.48% | 43.07% |
| 2022-03-08 | 24.65 | 11744 | -1264 | 0 | 0 | 0 | 10.29% | -9.66% | 27263 | 28.57% | 5.97% | 20.37% | 41.7% |
| 2022-03-07 | 26.15 | 13008 | 237 | 0 | 0 | 0 | 11.39% | 1.88% | 21204 | 116.34% | 4.64% | 17.51% | 36.19% |
| 2022-03-04 | 25.9 | 12771 | -173 | 0 | 0 | 0 | 11.18% | -1.41% | 9801 | -42.03% | 2.15% | 15.11% | 31.9% |
| 2022-03-03 | 26.25 | 12944 | -970 | 0 | 0 | 0 | 11.34% | -6.97% | 16908 | -5.26% | 3.7% | 14.07% | 30.11% |
| 2022-03-02 | 25.8 | 13914 | 538 | 0 | 0 | 0 | 12.19% | 4.1% | 17846 | 25.47% | 3.91% | 11.5% | 26.79% |
| 2022-03-01 | 24.9 | 13376 | 72 | 0 | 0 | 0 | 11.71% | 0.52% | 14223 | 39.11% | 3.11% | 10.45% | 23.27% |
| 2022-02-25 | 23.9 | 13304 | -255 | 0 | 0 | 0 | 11.65% | -1.85% | 10224 | 102.21% | 2.24% | 11.54% | 20.56% |
| 2022-02-24 | 22.9 | 13559 | -40 | 0 | 0 | 0 | 11.87% | -0.34% | 5056 | -2.18% | 1.11% | 10.26% | 18.83% |
| 2022-02-23 | 23.5 | 13599 | -14 | 0 | 0 | 0 | 11.91% | -0.08% | 5169 | -60.37% | 1.13% | 10.23% | 17.93% |
| 2022-02-22 | 23.5 | 13613 | 37 | 0 | 0 | 0 | 11.92% | 0.25% | 13045 | -32.11% | 2.86% | 9.64% | 16.96% |
| 2022-02-21 | 23.9 | 13576 | 222 | 0 | 0 | 0 | 11.89% | 1.62% | 19214 | 337.88% | 4.21% | 7.8% | 14.64% |
| 2022-02-18 | 22.85 | 13354 | 388 | 0 | 0 | 0 | 11.7% | 2.99% | 4388 | -10.34% | 0.96% | 4.2% | 10.97% |
| 2022-02-17 | 22.55 | 12966 | -199 | 0 | 0 | 0 | 11.36% | -1.47% | 4894 | 95.39% | 1.07% | 3.71% | 10.64% |
| 2022-02-16 | 22.25 | 13165 | -76 | 0 | 0 | 0 | 11.53% | -0.6% | 2504 | -45.9% | 0.55% | 3.47% | 9.95% |
| 2022-02-15 | 22.45 | 13241 | -260 | 0 | 0 | 0 | 11.6% | -1.86% | 4629 | 67.82% | 1.01% | 3.45% | 9.68% |
| 2022-02-14 | 22.0 | 13501 | -152 | 0 | 0 | 0 | 11.82% | -1.17% | 2758 | 27.2% | 0.6% | 3.08% | 9.2% |
| 2022-02-11 | 22.2 | 13653 | -199 | 0 | 0 | 0 | 11.96% | -1.4% | 2168 | -42.73% | 0.47% | 2.94% | 8.87% |
| 2022-02-10 | 22.15 | 13852 | -131 | 0 | 0 | 0 | 12.13% | -0.98% | 3786 | 57.59% | 0.83% | 2.82% | 8.75% |
| 2022-02-09 | 21.95 | 13983 | -204 | 0 | 0 | 0 | 12.25% | -1.37% | 2402 | -18.64% | 0.53% | 2.34% | 8.43% |
| 2022-02-08 | 21.75 | 14187 | -261 | 0 | 0 | 0 | 12.42% | -1.82% | 2953 | 40.03% | 0.65% | 2.2% | 8.3% |
| 2022-02-07 | 21.2 | 14448 | -81 | 0 | 0 | 0 | 12.65% | -0.55% | 2109 | 30.54% | 0.46% | 1.94% | 7.91% |
| 2022-01-26 | 20.2 | 14529 | -336 | 0 | 0 | 0 | 12.72% | -2.3% | 1615 | -0.52% | 0.35% | 1.88% | 7.78% |
| 2022-01-25 | 20.3 | 14865 | -222 | 0 | 0 | 0 | 13.02% | -1.44% | 1624 | -6.51% | 0.36% | 2.04% | 7.88% |
| 2022-01-24 | 20.65 | 15087 | -235 | 0 | 0 | 0 | 13.21% | -1.56% | 1737 | -2.55% | 0.38% | 1.88% | 7.96% |
| 2022-01-21 | 21.0 | 15322 | -94 | 0 | 0 | 0 | 13.42% | -0.59% | 1782 | -2.28% | 0.39% | 1.67% | 8.61% |
| 2022-01-20 | 21.2 | 15416 | -187 | 0 | 0 | 0 | 13.5% | -1.17% | 1824 | -21.65% | 0.4% | 1.81% | 8.95% |
| 2022-01-19 | 20.8 | 15603 | -42 | 0 | 0 | 0 | 13.66% | -0.29% | 2328 | 149.44% | 0.51% | 1.96% | 9.48% |
| 2022-01-18 | 21.1 | 15645 | -31 | 0 | 0 | 0 | 13.7% | -0.22% | 933 | 22.48% | 0.2% | 2.07% | 10.53% |
| 2022-01-17 | 21.15 | 15676 | 69 | 0 | 0 | 0 | 13.73% | 0.44% | 762 | -68.58% | 0.17% | 2.25% | 11.85% |
| 2022-01-14 | 21.2 | 15607 | -88 | 0 | 0 | 0 | 13.67% | -0.58% | 2425 | -2.17% | 0.53% | 2.36% | 12.67% |
| 2022-01-13 | 21.5 | 15695 | -62 | 0 | 0 | 0 | 13.75% | -0.36% | 2479 | -13.76% | 0.54% | 2.36% | 12.59% |
| 2022-01-12 | 21.4 | 15757 | -453 | 0 | 0 | 0 | 13.8% | -2.82% | 2875 | 65.86% | 0.63% | 2.1% | 12.54% |
| 2022-01-11 | 21.35 | 16210 | -33 | 0 | 0 | 0 | 14.2% | -0.21% | 1733 | 35.31% | 0.38% | 1.83% | 12.98% |
| 2022-01-10 | 21.3 | 16243 | -103 | 0 | 0 | 0 | 14.23% | -0.63% | 1281 | -47.27% | 0.28% | 1.95% | 14.31% |
| 2022-01-07 | 21.4 | 16346 | -154 | 0 | 0 | 0 | 14.32% | -0.9% | 2429 | 93.18% | 0.53% | 2.06% | 14.34% |
| 2022-01-06 | 21.75 | 16500 | -63 | 0 | 0 | 0 | 14.45% | -0.41% | 1257 | -23.2% | 0.28% | 1.8% | 14.21% |
| 2022-01-05 | 21.6 | 16563 | -303 | 0 | 0 | 0 | 14.51% | -1.76% | 1637 | -28.37% | 0.36% | 1.84% | 14.83% |
| 2022-01-04 | 21.6 | 16866 | -51 | 0 | 0 | 0 | 14.77% | -0.34% | 2286 | 26.33% | 0.5% | 1.94% | 15.16% |
| 2022-01-03 | 21.8 | 16917 | -155 | 0 | 0 | 0 | 14.82% | -0.87% | 1809 | 49.26% | 0.4% | 1.88% | 15.0% |
| 2021-12-30 | 21.95 | 17072 | -54 | 0 | 0 | 0 | 14.95% | -0.33% | 1212 | -17.93% | 0.27% | 2.51% | 15.08% |
| 2021-12-29 | 22.05 | 17126 | -70 | 0 | 0 | 0 | 15.0% | -0.4% | 1477 | -29.12% | 0.32% | 2.98% | 15.29% |
| 2021-12-28 | 21.85 | 17196 | 116 | 0 | 0 | 0 | 15.06% | 0.67% | 2084 | 5.17% | 0.46% | 3.58% | 15.42% |
| 2021-12-27 | 22.0 | 17080 | -73 | 0 | 0 | 0 | 14.96% | -0.4% | 1981 | -58.01% | 0.43% | 4.69% | 15.33% |
| 2021-12-24 | 22.2 | 17153 | 96 | 0 | 0 | 0 | 15.02% | 0.54% | 4719 | 40.57% | 1.03% | 5.78% | 15.48% |
| 2021-12-23 | 22.35 | 17057 | 0 | 0 | 0 | 0 | 14.94% | 0.0% | 3357 | -20.46% | 0.74% | 5.73% | 15.22% |
| 2021-12-22 | 22.3 | 17057 | 523 | 0 | 0 | 0 | 14.94% | 3.18% | 4220 | -40.8% | 0.92% | 5.45% | 16.56% |
| 2021-12-21 | 22.7 | 16534 | 149 | 0 | 0 | 0 | 14.48% | 0.91% | 7128 | 2.51% | 1.56% | 5.02% | 17.8% |
| 2021-12-20 | 22.7 | 16385 | 74 | 0 | 0 | 0 | 14.35% | 0.49% | 6954 | 53.86% | 1.52% | 4.52% | 17.21% |
| 2021-12-17 | 21.9 | 16311 | -365 | 0 | 0 | 0 | 14.28% | -2.19% | 4520 | 119.07% | 0.99% | 4.72% | 16.15% |
| 2021-12-16 | 21.55 | 16676 | 107 | 0 | 0 | 0 | 14.6% | 0.62% | 2063 | -8.28% | 0.45% | 4.03% | 15.72% |
| 2021-12-15 | 21.75 | 16569 | -163 | 0 | 0 | 0 | 14.51% | -0.96% | 2249 | -53.66% | 0.49% | 3.98% | 15.82% |
| 2021-12-14 | 21.55 | 16732 | 243 | 0 | 0 | 0 | 14.65% | 1.45% | 4854 | -38.14% | 1.06% | 4.38% | 15.99% |
| 2021-12-13 | 22.25 | 16489 | -292 | 0 | 0 | 0 | 14.44% | -1.77% | 7847 | 466.47% | 1.72% | 4.01% | 15.76% |
| 2021-12-10 | 21.55 | 16781 | -26 | 0 | 0 | 0 | 14.7% | -0.14% | 1385 | -25.41% | 0.3% | 2.64% | 14.77% |
| 2021-12-09 | 21.45 | 16807 | 24 | 0 | 0 | 0 | 14.72% | 0.14% | 1857 | -54.41% | 0.41% | 2.81% | 15.99% |
| 2021-12-08 | 21.65 | 16783 | 211 | 0 | 0 | 0 | 14.7% | 1.31% | 4073 | 28.82% | 0.89% | 2.88% | 17.61% |
| 2021-12-07 | 21.85 | 16572 | -214 | 0 | 0 | 0 | 14.51% | -1.29% | 3162 | 102.41% | 0.69% | 2.44% | 17.38% |
| 2021-12-06 | 21.3 | 16786 | -87 | 0 | 0 | 0 | 14.7% | -0.54% | 1562 | -28.01% | 0.34% | 2.11% | 18.02% |
| 2021-12-03 | 21.3 | 16873 | 120 | 0 | 0 | 0 | 14.78% | 0.75% | 2170 | -0.23% | 0.48% | 2.35% | 20.16% |
| 2021-12-02 | 21.2 | 16753 | -63 | 0 | 0 | 0 | 14.67% | -0.41% | 2175 | 4.64% | 0.48% | 2.65% | 20.36% |
| 2021-12-01 | 21.25 | 16816 | -606 | 0 | 0 | 0 | 14.73% | -3.47% | 2078 | 27.25% | 0.46% | 4.25% | 20.61% |
| 2021-11-30 | 20.95 | 17422 | -12 | 0 | 0 | 0 | 15.26% | -0.07% | 1633 | -39.17% | 0.36% | 5.95% | 20.91% |
| 2021-11-29 | 20.8 | 17434 | 42 | 0 | 0 | 0 | 15.27% | 0.26% | 2685 | -24.14% | 0.59% | 6.58% | 21.52% |
| 2021-11-26 | 21.25 | 17392 | -73 | 0 | 0 | 0 | 15.23% | -0.46% | 3540 | -62.57% | 0.78% | 6.45% | 21.84% |
| 2021-11-25 | 21.8 | 17465 | -36 | 0 | 0 | 0 | 15.3% | -0.2% | 9459 | -4.19% | 2.07% | 6.23% | 21.83% |
| 2021-11-24 | 22.0 | 17501 | -523 | 0 | 0 | 0 | 15.33% | -2.91% | 9873 | 120.71% | 2.16% | 4.72% | 20.89% |
| 2021-11-23 | 21.25 | 18024 | -3 | 0 | 0 | 0 | 15.79% | 0.0% | 4473 | 111.79% | 0.98% | 3.21% | 19.73% |
| 2021-11-22 | 21.1 | 18027 | -284 | 0 | 0 | 0 | 15.79% | -1.56% | 2112 | -16.43% | 0.46% | 3.06% | 19.75% |
| 2021-11-19 | 21.05 | 18311 | -211 | 0 | 0 | 0 | 16.04% | -1.11% | 2527 | -0.75% | 0.55% | 3.33% | 20.31% |
| 2021-11-18 | 21.25 | 18522 | -132 | 0 | 0 | 0 | 16.22% | -0.73% | 2546 | -15.52% | 0.56% | 4.3% | 21.8% |
| 2021-11-17 | 21.35 | 18654 | -91 | 0 | 0 | 0 | 16.34% | -0.49% | 3014 | -20.3% | 0.66% | 5.77% | 22.72% |
| 2021-11-16 | 21.55 | 18745 | -544 | 0 | 0 | 0 | 16.42% | -2.78% | 3782 | 13.04% | 0.83% | 5.77% | 22.65% |
| 2021-11-15 | 21.75 | 19289 | -104 | 0 | 0 | 0 | 16.89% | -0.53% | 3346 | -51.72% | 0.73% | 6.28% | 22.23% |
| 2021-11-12 | 22.15 | 19393 | 465 | 0 | 0 | 0 | 16.98% | 2.41% | 6930 | -25.21% | 1.52% | 8.02% | 22.1% |
| 2021-11-11 | 22.25 | 18928 | 367 | 0 | 0 | 0 | 16.58% | 1.97% | 9267 | 207.51% | 2.03% | 7.18% | 21.17% |
| 2021-11-10 | 21.6 | 18561 | -111 | 0 | 0 | 0 | 16.26% | -0.55% | 3013 | -50.71% | 0.66% | 5.88% | 20.32% |
| 2021-11-09 | 22.0 | 18672 | -208 | 0 | 0 | 0 | 16.35% | -1.09% | 6114 | -45.96% | 1.34% | 5.97% | 20.79% |
| 2021-11-08 | 22.15 | 18880 | 317 | 0 | 0 | 0 | 16.53% | 1.66% | 11314 | 267.6% | 2.48% | 5.6% | 20.93% |
| 2021-11-05 | 21.2 | 18563 | 31 | 0 | 0 | 0 | 16.26% | 0.18% | 3077 | -7.5% | 0.67% | 4.03% | 19.88% |
| 2021-11-04 | 21.2 | 18532 | 49 | 0 | 0 | 0 | 16.23% | 0.25% | 3327 | -3.14% | 0.73% | 4.13% | 20.21% |
| 2021-11-03 | 21.6 | 18483 | -97 | 0 | 0 | 0 | 16.19% | -0.49% | 3435 | -22.61% | 0.75% | 4.53% | 20.24% |
| 2021-11-02 | 21.15 | 18580 | -70 | 0 | 0 | 0 | 16.27% | -0.37% | 4438 | 7.24% | 0.97% | 4.78% | 21.16% |
| 2021-11-01 | 21.0 | 18650 | -270 | 0 | 0 | 0 | 16.33% | -1.45% | 4139 | 18.0% | 0.91% | 4.81% | 22.03% |
| 2021-10-29 | 21.2 | 18920 | -119 | 0 | 0 | 0 | 16.57% | -0.6% | 3507 | -32.11% | 0.77% | 4.92% | 22.38% |
| 2021-10-28 | 21.5 | 19039 | -879 | 0 | 0 | 0 | 16.67% | -4.42% | 5167 | 12.87% | 1.13% | 6.2% | 22.66% |
| 2021-10-27 | 21.3 | 19918 | -212 | 0 | 0 | 0 | 17.44% | -1.08% | 4577 | 0.26% | 1.0% | 6.54% | 22.51% |
| 2021-10-26 | 21.75 | 20130 | 32 | 0 | 0 | 0 | 17.63% | 0.17% | 4565 | -1.73% | 1.0% | 6.13% | 22.17% |
| 2021-10-25 | 21.85 | 20098 | -129 | 0 | 0 | 0 | 17.6% | -0.62% | 4646 | -50.37% | 1.02% | 5.54% | 21.99% |
| 2021-10-22 | 21.9 | 20227 | 754 | 0 | 0 | 0 | 17.71% | 3.87% | 9362 | 38.94% | 2.05% | 5.13% | 22.03% |
| 2021-10-21 | 23.45 | 19473 | -608 | 0 | 0 | 0 | 17.05% | -3.07% | 6738 | 149.28% | 1.48% | 3.66% | 21.31% |
| 2021-10-20 | 22.7 | 20081 | 67 | 0 | 0 | 0 | 17.59% | 0.34% | 2703 | 45.44% | 0.59% | 3.37% | 21.1% |
| 2021-10-19 | 22.95 | 20014 | -1 | 0 | 0 | 0 | 17.53% | 0.0% | 1858 | -32.74% | 0.41% | 3.91% | 21.68% |
| 2021-10-18 | 22.95 | 20015 | 144 | 0 | 0 | 0 | 17.53% | 0.75% | 2763 | 4.24% | 0.61% | 4.97% | 22.7% |
| 2021-10-15 | 22.75 | 19871 | 80 | 0 | 0 | 0 | 17.4% | 0.4% | 2651 | -51.08% | 0.58% | 5.8% | 23.73% |
| 2021-10-14 | 22.25 | 19791 | -280 | 0 | 0 | 0 | 17.33% | -1.42% | 5419 | 5.18% | 1.19% | 6.22% | 25.64% |
| 2021-10-13 | 22.1 | 20071 | -48 | 0 | 0 | 0 | 17.58% | -0.23% | 5152 | -23.33% | 1.13% | 5.8% | 28.21% |
| 2021-10-12 | 22.6 | 20119 | -398 | 0 | 0 | 0 | 17.62% | -1.95% | 6721 | 3.04% | 1.47% | 6.34% | 31.74% |
| 2021-10-08 | 22.95 | 20517 | -330 | 0 | 0 | 0 | 17.97% | -1.59% | 6522 | 41.45% | 1.43% | 6.71% | 31.59% |
| 2021-10-07 | 23.65 | 20847 | -257 | 0 | 0 | 0 | 18.26% | -1.19% | 4611 | 33.16% | 1.01% | 6.54% | 31.82% |
| 2021-10-06 | 23.3 | 21104 | -176 | 0 | 0 | 0 | 18.48% | -0.86% | 3462 | -54.61% | 0.76% | 6.57% | 32.67% |
| 2021-10-05 | 23.75 | 21280 | -441 | 0 | 0 | 0 | 18.64% | -2.0% | 7629 | -9.36% | 1.67% | 6.8% | 35.11% |
| 2021-10-04 | 22.65 | 21721 | -346 | 0 | 0 | 0 | 19.02% | -1.6% | 8417 | 46.66% | 1.84% | 5.79% | 36.62% |
| 2021-10-01 | 24.05 | 22067 | -403 | 0 | 0 | 0 | 19.33% | -1.78% | 5739 | 20.14% | 1.26% | 4.77% | 37.0% |
| 2021-09-30 | 25.05 | 22470 | -63 | 0 | 0 | 0 | 19.68% | -0.25% | 4777 | 6.66% | 1.05% | 4.57% | 42.03% |
| 2021-09-29 | 24.2 | 22533 | -465 | 0 | 0 | 0 | 19.73% | -2.04% | 4478 | 48.04% | 0.98% | 4.85% | 48.99% |
| 2021-09-28 | 24.5 | 22998 | -126 | 0 | 0 | 0 | 20.14% | -0.54% | 3025 | -19.72% | 0.66% | 5.13% | 49.68% |
| 2021-09-27 | 25.0 | 23124 | -254 | 0 | 0 | 0 | 20.25% | -1.07% | 3768 | -21.89% | 0.83% | 5.65% | 50.98% |
| 2021-09-24 | 24.75 | 23378 | 121 | 0 | 0 | 0 | 20.47% | 0.49% | 4824 | -20.17% | 1.06% | 6.25% | 57.22% |
| 2021-09-23 | 24.85 | 23257 | -149 | 0 | 0 | 0 | 20.37% | -0.63% | 6043 | 4.47% | 1.32% | 6.83% | 57.9% |
| 2021-09-22 | 24.95 | 23406 | -637 | 0 | 0 | 0 | 20.5% | -2.66% | 5785 | 7.53% | 1.27% | 7.99% | 60.08% |
| 2021-09-17 | 25.5 | 24043 | 147 | 0 | 0 | 0 | 21.06% | 0.62% | 5380 | -17.43% | 1.18% | 10.49% | 64.81% |
| 2021-09-16 | 26.0 | 23896 | 425 | 0 | 0 | 0 | 20.93% | 1.8% | 6515 | -12.67% | 1.43% | 13.96% | 65.9% |
| 2021-09-15 | 26.35 | 23471 | -537 | 0 | 0 | 0 | 20.56% | -2.23% | 7461 | -34.35% | 1.63% | 13.86% | 67.5% |
| 2021-09-14 | 26.1 | 24008 | 305 | 0 | 0 | 0 | 21.03% | 1.3% | 11364 | -33.8% | 2.49% | 13.88% | 71.61% |
| 2021-09-13 | 26.95 | 23703 | 133 | 0 | 0 | 0 | 20.76% | 0.58% | 17166 | -19.21% | 3.76% | 13.26% | 76.89% |
| 2021-09-10 | 26.05 | 23570 | 986 | 0 | 0 | 0 | 20.64% | 4.35% | 21246 | 251.07% | 4.65% | 12.7% | 80.55% |
| 2021-09-09 | 25.7 | 22584 | -561 | 0 | 0 | 0 | 19.78% | -2.42% | 6052 | -20.02% | 1.33% | 11.22% | 87.09% |
| 2021-09-08 | 24.75 | 23145 | -443 | 0 | 0 | 0 | 20.27% | -1.89% | 7566 | -11.11% | 1.66% | 12.12% | 99.88% |
| 2021-09-07 | 25.4 | 23588 | -575 | 0 | 0 | 0 | 20.66% | -2.36% | 8512 | -41.74% | 1.86% | 16.75% | 106.94% |
| 2021-09-06 | 25.6 | 24163 | -928 | 0 | 0 | 0 | 21.16% | -3.69% | 14611 | 0.64% | 3.2% | 22.89% | 109.93% |
| 2021-09-03 | 26.35 | 25091 | 624 | 0 | 0 | 0 | 21.97% | 2.52% | 14518 | 42.95% | 3.18% | 21.36% | 117.25% |
| 2021-09-02 | 26.65 | 24467 | -178 | 0 | 0 | 0 | 21.43% | -0.7% | 10156 | -64.61% | 2.22% | 20.15% | 117.8% |
| 2021-09-01 | 27.0 | 24645 | 1235 | 0 | 0 | 0 | 21.58% | 5.27% | 28700 | -21.49% | 6.28% | 24.98% | 119.77% |
| 2021-08-31 | 27.2 | 23410 | -194 | 0 | 0 | 0 | 20.5% | -0.82% | 36554 | 379.44% | 8.0% | 20.44% | 120.01% |
| 2021-08-30 | 26.0 | 23604 | -74 | 0 | 0 | 0 | 20.67% | -0.34% | 7624 | -15.18% | 1.67% | 15.94% | 119.46% |
| 2021-08-27 | 26.0 | 23678 | -201 | 0 | 0 | 0 | 20.74% | -0.81% | 8989 | -72.11% | 1.97% | 20.27% | 128.31% |
| 2021-08-26 | 25.6 | 23879 | 841 | 0 | 0 | 0 | 20.91% | 3.62% | 32228 | 306.06% | 7.06% | 20.57% | 139.72% |
| 2021-08-25 | 25.35 | 23038 | 280 | 0 | 0 | 0 | 20.18% | 1.25% | 7936 | -50.44% | 1.74% | 16.53% | 150.94% |
| 2021-08-24 | 25.65 | 22758 | -286 | 0 | 0 | 0 | 19.93% | -1.24% | 16012 | -41.56% | 3.51% | 20.54% | 154.76% |
| 2021-08-23 | 25.85 | 23044 | 748 | 0 | 0 | 0 | 20.18% | 3.33% | 27400 | 164.74% | 6.0% | 24.8% | 154.78% |
| 2021-08-20 | 24.6 | 22296 | -278 | 0 | 0 | 0 | 19.53% | -1.21% | 10349 | -25.07% | 2.27% | 26.23% | 153.77% |
| 2021-08-19 | 24.2 | 22574 | -914 | 0 | 0 | 0 | 19.77% | -3.89% | 13813 | -47.33% | 3.02% | 35.15% | 156.24% |
| 2021-08-18 | 25.6 | 23488 | -319 | 0 | 0 | 0 | 20.57% | -1.34% | 26227 | -26.05% | 5.74% | 46.24% | 157.79% |
| 2021-08-17 | 23.9 | 23807 | -3888 | 0 | 0 | 0 | 20.85% | -14.02% | 35465 | 4.57% | 7.77% | 49.22% | 163.64% |
| 2021-08-16 | 26.4 | 27695 | -1526 | 0 | 0 | 0 | 24.25% | -5.24% | 33915 | -33.62% | 7.43% | 46.3% | 165.03% |
| 2021-08-13 | 27.55 | 29221 | -1259 | 0 | 0 | 0 | 25.59% | -4.12% | 51090 | -20.75% | 11.19% | 49.4% | 168.04% |
| 2021-08-12 | 29.75 | 30480 | 4919 | 0 | 0 | 0 | 26.69% | 19.21% | 64464 | 61.81% | 14.12% | 41.94% | 160.79% |
| 2021-08-11 | 27.85 | 25561 | -84 | 0 | 0 | 0 | 22.39% | -0.31% | 39840 | 79.78% | 8.72% | 32.01% | 149.65% |
| 2021-08-10 | 27.3 | 25645 | -24 | 0 | 0 | 0 | 22.46% | -0.09% | 22160 | -53.87% | 4.85% | 29.81% | 143.35% |
| 2021-08-09 | 27.95 | 25669 | 1893 | 0 | 0 | 0 | 22.48% | 7.97% | 48043 | 182.41% | 10.52% | 32.42% | 142.16% |
| 2021-08-06 | 26.95 | 23776 | 93 | 0 | 0 | 0 | 20.82% | 0.39% | 17011 | -11.1% | 3.72% | 32.42% | 135.42% |
| 2021-08-05 | 26.65 | 23683 | -2326 | 0 | 0 | 0 | 20.74% | -8.96% | 19136 | -35.78% | 4.19% | 44.16% | 133.87% |
| 2021-08-04 | 27.4 | 26009 | -3065 | 0 | 0 | 0 | 22.78% | -10.53% | 29797 | -12.57% | 6.52% | 58.19% | 133.18% |
| 2021-08-03 | 28.85 | 29074 | -410 | 0 | 0 | 0 | 25.46% | -1.39% | 34080 | -29.02% | 7.46% | 57.32% | 130.17% |
| 2021-08-02 | 29.3 | 29484 | 6728 | 0 | 0 | 0 | 25.82% | 29.55% | 48014 | -36.04% | 10.51% | 53.47% | 125.89% |
| 2021-07-30 | 27.2 | 22756 | -1019 | 0 | 0 | 0 | 19.93% | -4.27% | 75066 | -11.26% | 16.08% | 48.04% | 121.58% |
| 2021-07-29 | 27.95 | 23775 | 6999 | 0 | 0 | 0 | 20.82% | 41.73% | 84595 | 228.18% | 18.13% | 36.65% | 113.95% |
| 2021-07-28 | 25.75 | 16776 | 64 | 0 | 0 | 0 | 14.69% | 0.34% | 25777 | 60.01% | 5.52% | 23.03% | 117.05% |
| 2021-07-27 | 25.6 | 16712 | -622 | 0 | 0 | 0 | 14.64% | -3.56% | 16109 | -28.93% | 3.45% | 28.98% | 141.39% |
| 2021-07-26 | 26.9 | 17334 | -275 | 0 | 0 | 0 | 15.18% | -1.56% | 22668 | 3.56% | 4.86% | 34.52% | 154.01% |
| 2021-07-23 | 26.7 | 17609 | 230 | 0 | 0 | 0 | 15.42% | 1.31% | 21888 | 4.08% | 4.69% | 39.94% | 156.19% |
| 2021-07-22 | 25.0 | 17379 | -1314 | 0 | 0 | 0 | 15.22% | -7.03% | 21030 | -60.73% | 4.51% | 38.95% | 152.75% |
| 2021-07-21 | 26.5 | 18693 | -672 | 0 | 0 | 0 | 16.37% | -3.48% | 53555 | 27.67% | 11.48% | 37.11% | 148.87% |
| 2021-07-20 | 26.75 | 19365 | -1293 | 0 | 0 | 0 | 16.96% | -6.25% | 41949 | -12.57% | 8.99% | 27.87% | 138.48% |
| 2021-07-19 | 27.1 | 20658 | 4229 | 0 | 0 | 0 | 18.09% | 25.71% | 47982 | 178.06% | 10.28% | 22.45% | 131.69% |
| 2021-07-16 | 25.1 | 16429 | 112 | 0 | 0 | 0 | 14.39% | 0.7% | 17256 | 38.5% | 3.7% | 15.71% | 122.45% |
| 2021-07-15 | 24.85 | 16317 | -382 | 0 | 0 | 0 | 14.29% | -0.14% | 12459 | 19.48% | 2.67% | 14.11% | 119.35% |
| 2021-07-14 | 23.9 | 16699 | -415 | 0 | 0 | 0 | 14.31% | -2.45% | 10427 | -37.29% | 2.23% | 14.85% | 117.27% |
| 2021-07-13 | 23.5 | 17114 | -451 | 0 | 0 | 0 | 14.67% | -2.52% | 16627 | 0.39% | 3.56% | 16.0% | 115.58% |
| 2021-07-12 | 25.05 | 17565 | 437 | 0 | 0 | 0 | 15.05% | 2.52% | 16564 | 69.36% | 3.55% | 15.45% | 112.42% |
| 2021-07-09 | 24.65 | 17128 | 277 | 0 | 0 | 0 | 14.68% | 1.66% | 9780 | -38.57% | 2.1% | 17.88% | 109.34% |
| 2021-07-08 | 24.95 | 16851 | 666 | 0 | 0 | 0 | 14.44% | 4.11% | 15920 | 1.03% | 3.41% | 24.24% | 107.92% |
| 2021-07-07 | 24.3 | 16185 | -1116 | 0 | 0 | 0 | 13.87% | -6.47% | 15758 | 11.85% | 3.38% | 42.05% | 105.08% |
| 2021-07-06 | 25.6 | 17301 | 287 | 0 | 0 | 0 | 14.83% | 1.71% | 14088 | -49.53% | 3.02% | 68.54% | 102.25% |
| 2021-07-05 | 26.35 | 17014 | 1632 | 0 | 0 | 0 | 14.58% | 10.62% | 27913 | -29.22% | 5.98% | 81.6% | 100.64% |
| 2021-07-02 | 25.65 | 15382 | -483 | 0 | 0 | 0 | 13.18% | -3.09% | 39436 | -60.19% | 8.45% | 82.66% | 97.38% |
| 2021-07-01 | 26.8 | 15865 | -1393 | 0 | 0 | 0 | 13.6% | -8.05% | 99054 | -28.94% | 21.22% | 75.45% | 99.16% |
| 2021-06-30 | 27.5 | 17258 | 1438 | 0 | 0 | 0 | 14.79% | 9.07% | 139395 | 85.84% | 29.87% | 54.85% | 80.65% |
| 2021-06-29 | 25.15 | 15820 | 3702 | 0 | 0 | 0 | 13.56% | 30.51% | 75008 | 128.25% | 16.07% | 26.07% | 51.48% |
| 2021-06-28 | 22.9 | 12118 | 4938 | 0 | 0 | 0 | 10.39% | 68.94% | 32863 | 465.24% | 7.04% | 12.2% | 37.09% |
| 2021-06-25 | 20.85 | 7180 | 193 | 0 | 0 | 0 | 6.15% | 2.67% | 5813 | 99.84% | 1.25% | 6.19% | 31.21% |
| 2021-06-24 | 20.65 | 6987 | -154 | 0 | 0 | 0 | 5.99% | -2.12% | 2909 | -42.48% | 0.62% | 5.55% | 30.33% |
| 2021-06-23 | 20.45 | 7141 | -409 | 0 | 0 | 0 | 6.12% | -5.41% | 5057 | -50.83% | 1.08% | 5.51% | 29.99% |
| 2021-06-22 | 20.8 | 7550 | 281 | 0 | 0 | 0 | 6.47% | 3.85% | 10285 | 112.65% | 2.2% | 4.97% | 29.63% |
| 2021-06-21 | 20.1 | 7269 | -61 | 0 | 0 | 0 | 6.23% | -0.8% | 4836 | 71.89% | 1.04% | 3.18% | 28.06% |
| 2021-06-18 | 20.25 | 7330 | -141 | 0 | 0 | 0 | 6.28% | -1.88% | 2813 | 3.51% | 0.6% | 2.61% | 27.94% |
| 2021-06-17 | 20.45 | 7471 | 378 | 0 | 0 | 0 | 6.4% | 5.26% | 2718 | 6.89% | 0.58% | 2.68% | 27.87% |
| 2021-06-16 | 20.3 | 7093 | -126 | 0 | 0 | 0 | 6.08% | -1.78% | 2543 | 32.19% | 0.54% | 2.67% | 28.69% |
| 2021-06-15 | 20.85 | 7219 | -215 | 0 | 0 | 0 | 6.19% | -2.83% | 1924 | -11.99% | 0.41% | 2.66% | 29.02% |
| 2021-06-11 | 20.4 | 7434 | 108 | 0 | 0 | 0 | 6.37% | 1.43% | 2186 | -30.0% | 0.47% | 3.67% | 30.05% |
| 2021-06-10 | 20.4 | 7326 | -168 | 0 | 0 | 0 | 6.28% | -2.18% | 3123 | 16.53% | 0.67% | 5.92% | 30.79% |
| 2021-06-09 | 20.35 | 7494 | 280 | 0 | 0 | 0 | 6.42% | 3.88% | 2680 | 6.26% | 0.57% | 15.47% | 33.17% |
| 2021-06-08 | 21.0 | 7214 | -28 | 0 | 0 | 0 | 6.18% | -0.48% | 2522 | -61.88% | 0.54% | 17.62% | 40.25% |
| 2021-06-07 | 20.8 | 7242 | -106 | 0 | 0 | 0 | 6.21% | -1.43% | 6616 | -47.87% | 1.42% | 17.77% | 43.26% |
| 2021-06-04 | 21.7 | 7348 | -55 | 0 | 0 | 0 | 6.3% | -0.63% | 12691 | -73.4% | 2.72% | 18.04% | 43.36% |
| 2021-06-03 | 22.45 | 7403 | 813 | 0 | 0 | 0 | 6.34% | 12.21% | 47710 | 275.63% | 10.22% | 16.49% | 42.61% |
| 2021-06-02 | 21.7 | 6590 | 1608 | 0 | 0 | 0 | 5.65% | 32.32% | 12701 | 292.79% | 2.72% | 6.62% | 35.0% |
| 2021-06-01 | 20.1 | 4982 | -22 | 0 | 0 | 0 | 4.27% | -0.47% | 3233 | -58.78% | 0.69% | 4.19% | 34.65% |
| 2021-05-31 | 20.0 | 5004 | 141 | 0 | 0 | 0 | 4.29% | 2.88% | 7845 | 44.05% | 1.68% | 4.22% | 37.74% |
| 2021-05-28 | 19.4 | 4863 | 101 | 0 | 0 | 0 | 4.17% | 2.21% | 5446 | 223.77% | 1.17% | 3.18% | 38.41% |
| 2021-05-27 | 18.65 | 4762 | 77 | 0 | 0 | 0 | 4.08% | 1.49% | 1682 | 23.76% | 0.36% | 2.92% | 38.37% |
| 2021-05-26 | 18.65 | 4685 | -32 | 0 | 0 | 0 | 4.02% | -0.5% | 1359 | -59.75% | 0.29% | 3.1% | 39.35% |
| 2021-05-25 | 18.4 | 4717 | 39 | 0 | 0 | 0 | 4.04% | 0.75% | 3377 | 14.12% | 0.72% | 4.21% | 40.42% |
| 2021-05-24 | 18.95 | 4678 | 2 | 0 | 0 | 0 | 4.01% | 0.0% | 2959 | -30.32% | 0.63% | 4.36% | 41.14% |
| 2021-05-21 | 19.15 | 4676 | -124 | 0 | 0 | 0 | 4.01% | -2.43% | 4246 | 69.13% | 0.91% | 5.17% | 46.21% |
| 2021-05-20 | 18.05 | 4800 | -108 | 0 | 0 | 0 | 4.11% | -2.38% | 2510 | -61.67% | 0.54% | 5.47% | 48.08% |
| 2021-05-19 | 18.65 | 4908 | 83 | 0 | 0 | 0 | 4.21% | 1.69% | 6551 | 61.07% | 1.4% | 7.97% | 52.69% |
| 2021-05-18 | 18.25 | 4825 | 164 | 0 | 0 | 0 | 4.14% | 3.76% | 4067 | -39.75% | 0.87% | 14.22% | 62.91% |
| 2021-05-17 | 16.6 | 4661 | -759 | 0 | 0 | 0 | 3.99% | -14.19% | 6750 | 19.97% | 1.45% | 16.91% | 72.29% |
| 2021-05-13 | 18.55 | 5420 | -357 | 0 | 0 | 0 | 4.65% | -6.06% | 5627 | -60.43% | 1.21% | 16.98% | 80.67% |
| 2021-05-12 | 19.6 | 5777 | -1541 | 0 | 0 | 0 | 4.95% | -21.05% | 14219 | -60.18% | 3.05% | 17.74% | 83.81% |
| 2021-05-11 | 21.7 | 7318 | -175 | 0 | 0 | 0 | 6.27% | -2.34% | 35708 | 115.07% | 7.65% | 17.31% | 81.4% |
| 2021-05-10 | 22.15 | 7493 | 197 | 0 | 0 | 0 | 6.42% | 2.72% | 16603 | 134.98% | 3.56% | 12.03% | 74.69% |
| 2021-05-07 | 21.2 | 7296 | -245 | 0 | 0 | 0 | 6.25% | -3.25% | 7065 | -23.11% | 1.51% | 12.26% | 72.06% |
| 2021-05-06 | 20.35 | 7541 | -46 | 0 | 0 | 0 | 6.46% | -0.62% | 9190 | -24.77% | 1.97% | 13.09% | 72.66% |
| 2021-05-05 | 20.4 | 7587 | -75 | 0 | 0 | 0 | 6.5% | -1.07% | 12215 | 10.51% | 2.62% | 12.24% | 72.67% |
| 2021-05-04 | 19.55 | 7662 | -1149 | 0 | 0 | 0 | 6.57% | -12.98% | 11053 | -37.46% | 2.37% | 10.97% | 70.27% |
| 2021-05-03 | 21.65 | 8811 | 755 | 0 | 0 | 0 | 7.55% | 9.42% | 17674 | 61.14% | 3.79% | 9.96% | 68.05% |
| 2021-04-29 | 21.2 | 8056 | 277 | 0 | 0 | 0 | 6.9% | 3.45% | 10968 | 110.22% | 2.35% | 7.62% | 64.47% |
| 2021-04-28 | 20.6 | 7779 | 97 | 0 | 0 | 0 | 6.67% | 1.37% | 5217 | -16.76% | 1.12% | 10.97% | 62.26% |
| 2021-04-27 | 21.0 | 7682 | -36 | 0 | 0 | 0 | 6.58% | -0.45% | 6267 | -1.51% | 1.34% | 12.63% | 61.32% |
| 2021-04-26 | 21.2 | 7718 | -47 | 0 | 0 | 0 | 6.61% | -0.6% | 6364 | -5.73% | 1.36% | 16.44% | 60.06% |
| 2021-04-23 | 20.8 | 7765 | -62 | 0 | 0 | 0 | 6.65% | -0.89% | 6751 | -74.61% | 1.45% | 26.7% | 58.81% |
| 2021-04-22 | 20.55 | 7827 | -128 | 0 | 0 | 0 | 6.71% | -1.61% | 26594 | 104.8% | 5.7% | 35.5% | 57.54% |
| 2021-04-21 | 21.7 | 7955 | 302 | 0 | 0 | 0 | 6.82% | 3.96% | 12985 | -45.91% | 2.78% | 39.64% | 51.95% |
| 2021-04-20 | 22.1 | 7653 | -2418 | 0 | 0 | 0 | 6.56% | -23.99% | 24009 | -55.76% | 5.14% | 41.2% | 49.27% |
| 2021-04-19 | 23.65 | 10071 | 3410 | 0 | 0 | 0 | 8.63% | 51.14% | 54269 | 13.46% | 11.63% | 36.69% | 44.29% |
| 2021-04-16 | 21.5 | 6661 | 1200 | 0 | 0 | 0 | 5.71% | 22.01% | 47832 | 4.23% | 10.25% | 26.0% | 32.76% |
| 2021-04-15 | 20.95 | 5461 | 1642 | 0 | 0 | 0 | 4.68% | 43.12% | 45890 | 126.29% | 9.83% | 16.68% | 22.7% |
| 2021-04-14 | 19.75 | 3819 | 1582 | 0 | 0 | 0 | 3.27% | 70.31% | 20279 | 584.66% | 4.35% | 8.96% | 12.99% |
| 2021-04-13 | 18.2 | 2237 | -115 | 0 | 0 | 0 | 1.92% | -4.95% | 2961 | -32.19% | 0.63% | 6.59% | 8.8% |
| 2021-04-12 | 18.25 | 2352 | 95 | 0 | 0 | 0 | 2.02% | 4.66% | 4368 | 0.25% | 0.94% | 6.18% | 8.31% |
| 2021-04-09 | 18.05 | 2257 | -45 | 0 | 0 | 0 | 1.93% | -2.03% | 4357 | -55.69% | 0.93% | 5.39% | 7.7% |
| 2021-04-08 | 18.35 | 2302 | 257 | 0 | 0 | 0 | 1.97% | 12.57% | 9834 | 6.47% | 2.11% | 4.66% | 6.99% |
| 2021-04-07 | 17.8 | 2045 | 173 | 0 | 0 | 0 | 1.75% | 9.37% | 9237 | 782.02% | 1.98% | 2.7% | 5.25% |
| 2021-04-06 | 17.3 | 1872 | 38 | 0 | 0 | 0 | 1.6% | 1.91% | 1047 | 53.89% | 0.22% | 0.89% | 3.54% |
| 2021-04-01 | 17.05 | 1834 | -47 | 0 | 0 | 0 | 1.57% | -2.48% | 680 | -28.15% | 0.15% | 0.75% | 4.61% |
| 2021-03-31 | 17.05 | 1881 | -17 | 0 | 0 | 0 | 1.61% | -1.23% | 947 | 38.82% | 0.2% | 0.73% | 5.39% |
| 2021-03-30 | 17.0 | 1898 | -24 | 0 | 0 | 0 | 1.63% | -1.21% | 682 | -16.48% | 0.15% | 0.69% | 5.5% |
| 2021-03-29 | 17.0 | 1922 | -108 | 0 | 0 | 0 | 1.65% | -5.17% | 816 | 120.94% | 0.18% | 0.66% | 5.54% |
| 2021-03-26 | 16.7 | 2030 | 30 | 0 | 0 | 0 | 1.74% | 1.75% | 369 | -34.86% | 0.08% | 0.59% | 6.26% |
| 2021-03-25 | 16.6 | 2000 | 22 | 0 | 0 | 0 | 1.71% | 0.59% | 567 | -28.78% | 0.12% | 0.67% | 6.5% |
| 2021-03-24 | 16.95 | 1978 | -89 | 0 | 0 | 0 | 1.7% | -3.95% | 797 | 51.33% | 0.17% | 0.65% | 8.14% |
| 2021-03-23 | 16.95 | 2067 | 26 | 0 | 0 | 0 | 1.77% | 1.14% | 526 | 12.03% | 0.11% | 0.66% | 8.52% |
| 2021-03-22 | 16.95 | 2041 | -26 | 0 | 0 | 0 | 1.75% | -1.13% | 470 | -36.96% | 0.1% | 0.68% | 8.52% |
| 2021-03-19 | 16.8 | 2067 | 22 | 0 | 0 | 0 | 1.77% | 1.14% | 745 | 49.52% | 0.16% | 0.73% | 8.48% |
| 2021-03-18 | 16.9 | 2045 | -35 | 0 | 0 | 0 | 1.75% | -1.69% | 498 | -41.81% | 0.11% | 0.71% | 8.43% |
| 2021-03-17 | 16.9 | 2080 | -8 | 0 | 0 | 0 | 1.78% | -0.56% | 857 | 46.28% | 0.18% | 0.94% | 8.47% |
| 2021-03-16 | 17.1 | 2088 | -103 | 0 | 0 | 0 | 1.79% | -4.79% | 586 | -19.93% | 0.13% | 0.97% | 8.36% |
| 2021-03-15 | 17.15 | 2191 | 32 | 0 | 0 | 0 | 1.88% | 1.62% | 731 | 10.96% | 0.16% | 1.21% | 8.32% |
| 2021-03-12 | 17.1 | 2159 | -170 | 0 | 0 | 0 | 1.85% | -7.5% | 659 | -56.97% | 0.14% | 1.33% | 8.24% |
| 2021-03-11 | 17.3 | 2329 | -67 | 0 | 0 | 0 | 2.0% | -2.44% | 1532 | 49.12% | 0.33% | 2.48% | 8.14% |
| 2021-03-10 | 17.15 | 2396 | -3 | 0 | 0 | 0 | 2.05% | -0.49% | 1027 | -39.42% | 0.22% | 3.08% | 7.86% |
| 2021-03-09 | 17.25 | 2399 | 96 | 0 | 0 | 0 | 2.06% | 4.57% | 1696 | 31.3% | 0.36% | 3.17% | 7.74% |
| 2021-03-08 | 17.15 | 2303 | 13 | 0 | 0 | 0 | 1.97% | 0.51% | 1292 | -78.58% | 0.28% | 3.0% | 7.46% |
| 2021-03-05 | 17.2 | 2290 | 158 | 0 | 0 | 0 | 1.96% | 7.1% | 6032 | 39.22% | 1.29% | 3.61% | 7.32% |
| 2021-03-04 | 17.8 | 2132 | 188 | 0 | 0 | 0 | 1.83% | 9.58% | 4333 | 201.82% | 0.93% | 2.63% | 6.08% |
| 2021-03-03 | 17.2 | 1944 | -12 | 0 | 0 | 0 | 1.67% | -0.6% | 1435 | 59.55% | 0.31% | 3.47% | 5.2% |
| 2021-03-02 | 16.9 | 1956 | -36 | 0 | 0 | 0 | 1.68% | -1.75% | 899 | -78.39% | 0.19% | 3.72% | 5.0% |
| 2021-02-26 | 17.15 | 1992 | 65 | 0 | 0 | 0 | 1.71% | 3.64% | 4163 | 185.12% | 0.89% | 3.63% | 4.95% |
| 2021-02-25 | 16.9 | 1927 | -110 | 0 | 0 | 0 | 1.65% | -5.71% | 1460 | -82.26% | 0.31% | 2.8% | 4.3% |
| 2021-02-24 | 17.25 | 2037 | -180 | 0 | 0 | 0 | 1.75% | -7.89% | 8232 | 218.52% | 1.76% | 2.6% | 4.06% |
| 2021-02-23 | 16.95 | 2217 | 213 | 0 | 0 | 0 | 1.9% | 10.47% | 2584 | 409.21% | 0.55% | 0.98% | 2.42% |
| 2021-02-22 | 16.2 | 2004 | 49 | 0 | 0 | 0 | 1.72% | 2.38% | 507 | 82.83% | 0.11% | 0.5% | 2.09% |
| 2021-02-19 | 16.2 | 1955 | -14 | 0 | 0 | 0 | 1.68% | -0.59% | 277 | -49.11% | 0.06% | 0.48% | 2.07% |
| 2021-02-18 | 16.3 | 1969 | -15 | 0 | 0 | 0 | 1.69% | -0.59% | 545 | -16.55% | 0.12% | 0.5% | 2.28% |
| 2021-02-17 | 15.95 | 1984 | -15 | 0 | 0 | 0 | 1.7% | -0.58% | 653 | 90.46% | 0.14% | 0.42% | 2.38% |
| 2021-02-05 | 15.6 | 1999 | -22 | 0 | 0 | 0 | 1.71% | -1.16% | 343 | -19.91% | 0.07% | 0.33% | 2.54% |
| 2021-02-04 | 15.45 | 2021 | -45 | 0 | 0 | 0 | 1.73% | -2.26% | 428 | 23.79% | 0.09% | 0.36% | 2.67% |
| 2021-02-03 | 15.65 | 2066 | -5 | 0 | 0 | 0 | 1.77% | 0.0% | 346 | 74.41% | 0.07% | 0.35% | 2.71% |
| 2021-02-02 | 15.55 | 2071 | -15 | 0 | 0 | 0 | 1.77% | -1.12% | 198 | -18.05% | 0.04% | 0.41% | 2.94% |
| 2021-02-01 | 15.4 | 2086 | -16 | 0 | 0 | 0 | 1.79% | -0.56% | 242 | -46.42% | 0.05% | 0.42% | 3.19% |
| 2021-01-29 | 15.4 | 2102 | -26 | 0 | 0 | 0 | 1.8% | -1.1% | 452 | 10.75% | 0.1% | 0.42% | 3.3% |
| 2021-01-28 | 15.3 | 2128 | -67 | 0 | 0 | 0 | 1.82% | -3.19% | 408 | -33.4% | 0.09% | 0.43% | 3.43% |
| 2021-01-27 | 15.25 | 2195 | -10 | 0 | 0 | 0 | 1.88% | -0.53% | 613 | 168.96% | 0.13% | 0.49% | 3.74% |
| 2021-01-26 | 15.35 | 2205 | -33 | 0 | 0 | 0 | 1.89% | -1.56% | 227 | -11.3% | 0.05% | 0.59% | 3.89% |
| 2021-01-25 | 15.6 | 2238 | -6 | 0 | 0 | 0 | 1.92% | 0.0% | 256 | -49.0% | 0.06% | 0.62% | 4.05% |
| 2021-01-22 | 15.4 | 2244 | 26 | 0 | 0 | 0 | 1.92% | 1.05% | 503 | -25.39% | 0.11% | 0.69% | 4.11% |
| 2021-01-21 | 15.25 | 2218 | -40 | 0 | 0 | 0 | 1.9% | -2.06% | 675 | -37.92% | 0.14% | 0.81% | 4.38% |
| 2021-01-20 | 15.3 | 2258 | -88 | 0 | 0 | 0 | 1.94% | -3.48% | 1087 | 193.48% | 0.23% | 0.74% | 4.51% |
| 2021-01-19 | 15.85 | 2346 | -25 | 0 | 0 | 0 | 2.01% | -0.99% | 370 | -34.18% | 0.08% | 0.79% | 5.31% |
| 2021-01-18 | 15.7 | 2371 | -13 | 0 | 0 | 0 | 2.03% | -0.49% | 563 | -46.87% | 0.12% | 0.92% | 6.76% |
| 2021-01-15 | 15.85 | 2384 | -305 | 0 | 0 | 0 | 2.04% | -11.3% | 1060 | 169.15% | 0.23% | 1.1% | 6.8% |
| 2021-01-14 | 16.1 | 2689 | -46 | 0 | 0 | 0 | 2.3% | -1.71% | 393 | -69.26% | 0.08% | 1.07% | 6.81% |
| 2021-01-13 | 16.2 | 2735 | 14 | 0 | 0 | 0 | 2.34% | 0.43% | 1281 | 26.43% | 0.27% | 1.12% | 6.95% |
| 2021-01-12 | 16.1 | 2721 | 48 | 0 | 0 | 0 | 2.33% | 1.75% | 1013 | -26.06% | 0.22% | 1.15% | 7.35% |
| 2021-01-11 | 16.45 | 2673 | -43 | 0 | 0 | 0 | 2.29% | -1.72% | 1370 | 45.02% | 0.29% | 1.23% | 8.13% |
| 2021-01-08 | 16.85 | 2716 | -64 | 0 | 0 | 0 | 2.33% | -2.1% | 945 | 53.02% | 0.2% | 1.1% | 8.28% |
| 2021-01-07 | 17.0 | 2780 | -4 | 0 | 0 | 0 | 2.38% | -0.42% | 617 | -57.03% | 0.13% | 1.12% | 9.7% |
| 2021-01-06 | 17.0 | 2784 | -117 | 0 | 0 | 0 | 2.39% | -4.02% | 1437 | 4.44% | 0.31% | 1.39% | 9.82% |
| 2021-01-05 | 17.35 | 2901 | -22 | 0 | 0 | 0 | 2.49% | -0.8% | 1376 | 79.68% | 0.29% | 1.36% | 9.73% |
| 2021-01-04 | 17.25 | 2923 | 6 | 0 | 0 | 0 | 2.51% | 0.4% | 766 | -25.96% | 0.16% | 1.27% | 9.58% |
| 2020-12-31 | 17.2 | 2917 | -219 | 0 | 0 | 0 | 2.5% | -7.06% | 1034 | -44.97% | 0.22% | 1.23% | 9.5% |
| 2020-12-30 | 17.5 | 3136 | -7 | 0 | 0 | 0 | 2.69% | 0.0% | 1879 | 43.8% | 0.4% | 1.39% | 9.39% |
| 2020-12-29 | 17.2 | 3143 | 100 | 0 | 0 | 0 | 2.69% | 3.07% | 1307 | 36.83% | 0.28% | 1.26% | 9.16% |
| 2020-12-28 | 17.05 | 3043 | -8 | 0 | 0 | 0 | 2.61% | 0.0% | 955 | 72.6% | 0.2% | 2.01% | 9.1% |
| 2020-12-25 | 17.15 | 3051 | -15 | 0 | 0 | 0 | 2.61% | -0.76% | 553 | -68.79% | 0.12% | 3.33% | 8.98% |
| 2020-12-24 | 17.1 | 3066 | -211 | 0 | 0 | 0 | 2.63% | -6.41% | 1773 | 39.38% | 0.38% | 3.37% | 8.97% |
| 2020-12-23 | 17.1 | 3277 | -137 | 0 | 0 | 0 | 2.81% | -4.1% | 1272 | -73.55% | 0.27% | 3.23% | 8.68% |
| 2020-12-22 | 17.0 | 3414 | -198 | 0 | 0 | 0 | 2.93% | -5.48% | 4812 | -32.66% | 1.03% | 3.19% | 8.52% |
| 2020-12-21 | 18.25 | 3612 | 1239 | 0 | 0 | 0 | 3.1% | 52.71% | 7146 | 870.59% | 1.53% | 2.82% | 7.55% |
| 2020-12-18 | 17.0 | 2373 | 45 | 0 | 0 | 0 | 2.03% | 1.5% | 736 | -33.65% | 0.16% | 2.29% | 6.07% |
| 2020-12-17 | 17.0 | 2328 | -37 | 0 | 0 | 0 | 2.0% | -1.48% | 1109 | 3.9% | 0.24% | 2.58% | 6.0% |
| 2020-12-16 | 17.5 | 2365 | 30 | 0 | 0 | 0 | 2.03% | 1.5% | 1068 | -65.7% | 0.23% | 3.97% | 6.07% |
| 2020-12-15 | 17.45 | 2335 | -77 | 0 | 0 | 0 | 2.0% | -3.38% | 3113 | -33.01% | 0.67% | 3.99% | 5.96% |
| 2020-12-14 | 17.5 | 2412 | 23 | 0 | 0 | 0 | 2.07% | 0.98% | 4648 | 123.15% | 1.0% | 3.54% | 5.35% |
| 2020-12-11 | 16.75 | 2389 | -118 | 0 | 0 | 0 | 2.05% | -4.65% | 2083 | -72.58% | 0.45% | 2.69% | 4.4% |
| 2020-12-10 | 17.2 | 2507 | 505 | 0 | 0 | 0 | 2.15% | 25.0% | 7597 | 547.81% | 1.63% | 2.32% | 4.03% |
| 2020-12-09 | 16.35 | 2002 | 30 | 0 | 0 | 0 | 1.72% | 1.78% | 1172 | 15.29% | 0.25% | 0.8% | 2.54% |
| 2020-12-08 | 16.15 | 1972 | 30 | 0 | 0 | 0 | 1.69% | 1.81% | 1017 | 53.65% | 0.22% | 0.73% | 2.38% |
| 2020-12-07 | 16.1 | 1942 | 67 | 0 | 0 | 0 | 1.66% | 3.11% | 662 | 77.92% | 0.14% | 0.73% | 2.23% |
| 2020-12-04 | 16.25 | 1875 | -15 | 0 | 0 | 0 | 1.61% | -0.62% | 372 | -29.6% | 0.08% | 0.67% | 2.12% |
| 2020-12-03 | 16.25 | 1890 | 19 | 0 | 0 | 0 | 1.62% | 1.25% | 528 | -37.0% | 0.11% | 0.71% | 2.07% |
| 2020-12-02 | 16.3 | 1871 | 22 | 0 | 0 | 0 | 1.6% | 1.27% | 838 | -14.92% | 0.18% | 0.68% | 2.0% |
| 2020-11-30 | 16.35 | 1849 | 37 | 0 | 0 | 0 | 1.58% | 1.94% | 986 | 142.16% | 0.21% | 0.61% | 1.84% |
| 2020-11-27 | 16.25 | 1812 | -6 | 0 | 0 | 0 | 1.55% | -0.64% | 407 | -24.09% | 0.09% | 0.46% | 1.7% |
| 2020-11-26 | 16.25 | 1818 | -7 | 0 | 0 | 0 | 1.56% | 0.0% | 536 | 28.06% | 0.11% | 0.43% | 1.7% |
| 2020-11-25 | 16.15 | 1825 | 69 | 0 | 0 | 0 | 1.56% | 4.0% | 418 | -15.07% | 0.09% | 0.4% | 1.62% |
| 2020-11-24 | 16.1 | 1756 | 90 | 0 | 0 | 0 | 1.5% | 4.9% | 493 | 60.44% | 0.11% | 0.61% | 1.56% |
| 2020-11-23 | 16.1 | 1666 | 45 | 0 | 0 | 0 | 1.43% | 2.88% | 307 | 32.11% | 0.07% | 0.63% | 1.48% |
| 2020-11-20 | 15.9 | 1621 | -9 | 0 | 0 | 0 | 1.39% | -0.71% | 232 | -42.37% | 0.05% | 0.62% | 1.45% |
| 2020-11-19 | 15.9 | 1630 | -41 | 0 | 0 | 0 | 1.4% | -2.1% | 403 | -71.55% | 0.09% | 0.62% | 1.45% |
| 2020-11-18 | 16.05 | 1671 | -122 | 0 | 0 | 0 | 1.43% | -7.14% | 1419 | 144.84% | 0.3% | 0.61% | 1.41% |
| 2020-11-17 | 15.65 | 1793 | -202 | 0 | 0 | 0 | 1.54% | -9.94% | 579 | 140.67% | 0.12% | 0.44% | 1.16% |
| 2020-11-16 | 15.5 | 1995 | 4 | 0 | 0 | 0 | 1.71% | 0.0% | 240 | -3.7% | 0.05% | 0.41% | 1.16% |
| 2020-11-13 | 15.55 | 1991 | -142 | 0 | 0 | 0 | 1.71% | -6.56% | 250 | -27.48% | 0.05% | 0.43% | 1.15% |
| 2020-11-12 | 15.45 | 2133 | 57 | 0 | 0 | 0 | 1.83% | 2.81% | 344 | -46.0% | 0.07% | 0.4% | 1.15% |
| 2020-11-11 | 15.45 | 2076 | 29 | 0 | 0 | 0 | 1.78% | 1.71% | 638 | 53.51% | 0.14% | 0.35% | 1.13% |
| 2020-11-10 | 15.5 | 2047 | -10 | 0 | 0 | 0 | 1.75% | -0.57% | 416 | 23.91% | 0.09% | 0.26% | 1.12% |
| 2020-11-09 | 15.45 | 2057 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 335 | 157.77% | 0.07% | 0.2% | 1.11% |
| 2020-11-06 | 15.4 | 2057 | -12 | 0 | 0 | 0 | 1.76% | -0.56% | 130 | 0.66% | 0.03% | 0.2% | 1.07% |
| 2020-11-05 | 15.4 | 2069 | -4 | 0 | 0 | 0 | 1.77% | -0.56% | 129 | -40.97% | 0.03% | 0.25% | 1.13% |
| 2020-11-04 | 15.4 | 2073 | 8 | 0 | 0 | 0 | 1.78% | 0.56% | 219 | 93.62% | 0.05% | 0.26% | 1.12% |
| 2020-11-03 | 15.45 | 2065 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 113 | -64.79% | 0.02% | 0.24% | 1.11% |
| 2020-11-02 | 15.35 | 2065 | -19 | 0 | 0 | 0 | 1.77% | -1.12% | 321 | -20.48% | 0.07% | 0.25% | 1.11% |
| 2020-10-30 | 15.4 | 2084 | -33 | 0 | 0 | 0 | 1.79% | -1.1% | 404 | 174.79% | 0.09% | 0.22% | 1.07% |
| 2020-10-29 | 15.45 | 2117 | -17 | 0 | 0 | 0 | 1.81% | -1.09% | 147 | 9.55% | 0.03% | 0.18% | 1.03% |
| 2020-10-28 | 15.4 | 2134 | 15 | 0 | 0 | 0 | 1.83% | 0.55% | 134 | -13.97% | 0.03% | 0.19% | 1.03% |
| 2020-10-27 | 15.4 | 2119 | 18 | 0 | 0 | 0 | 1.82% | 1.11% | 156 | -8.99% | 0.03% | 0.22% | 1.09% |
| 2020-10-26 | 15.5 | 2101 | -46 | 0 | 0 | 0 | 1.8% | -2.17% | 171 | -19.11% | 0.04% | 0.3% | 1.15% |
| 2020-10-23 | 15.4 | 2147 | -16 | 0 | 0 | 0 | 1.84% | -0.54% | 212 | 0.85% | 0.05% | 0.31% | 1.16% |
| 2020-10-22 | 15.4 | 2163 | -52 | 0 | 0 | 0 | 1.85% | -2.63% | 210 | -19.43% | 0.05% | 0.32% | 1.22% |
| 2020-10-21 | 15.45 | 2215 | -50 | 0 | 0 | 0 | 1.9% | -2.06% | 261 | -53.56% | 0.06% | 0.33% | 1.27% |
| 2020-10-20 | 15.4 | 2265 | -193 | 0 | 0 | 0 | 1.94% | -8.06% | 562 | 167.77% | 0.12% | 0.4% | 1.25% |
| 2020-10-19 | 15.55 | 2458 | -130 | 0 | 0 | 0 | 2.11% | -4.95% | 209 | -22.18% | 0.04% | 0.36% | 1.19% |
| 2020-10-16 | 15.55 | 2588 | -1 | 0 | 0 | 0 | 2.22% | 0.0% | 269 | 25.39% | 0.06% | 0.35% | 1.23% |
| 2020-10-15 | 15.6 | 2589 | 7 | 0 | 0 | 0 | 2.22% | 0.45% | 215 | -64.66% | 0.05% | 0.37% | 1.23% |
| 2020-10-14 | 15.65 | 2582 | -4 | 0 | 0 | 0 | 2.21% | -0.45% | 608 | 61.61% | 0.13% | 0.35% | 1.25% |
| 2020-10-13 | 15.65 | 2586 | -23 | 0 | 0 | 0 | 2.22% | -0.89% | 376 | 166.89% | 0.08% | 0.26% | 1.21% |
| 2020-10-12 | 15.65 | 2609 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 141 | -65.02% | 0.03% | 0.2% | 1.23% |
| 2020-10-08 | 15.65 | 2609 | 36 | 0 | 0 | 0 | 2.24% | 1.36% | 403 | 267.57% | 0.09% | 0.2% | 1.31% |
| 2020-10-07 | 15.8 | 2573 | -22 | 0 | 0 | 0 | 2.21% | -0.45% | 109 | -34.92% | 0.02% | 0.16% | 1.41% |
| 2020-10-06 | 15.75 | 2595 | -10 | 0 | 0 | 0 | 2.22% | -0.45% | 168 | 45.79% | 0.04% | 0.17% | 1.89% |
| 2020-10-05 | 15.7 | 2605 | -41 | 0 | 0 | 0 | 2.23% | -1.76% | 115 | -13.73% | 0.02% | 0.21% | 1.94% |
| 2020-09-30 | 15.6 | 2646 | -18 | 0 | 0 | 0 | 2.27% | -0.44% | 134 | -33.27% | 0.03% | 0.29% | 1.99% |
| 2020-09-29 | 15.6 | 2664 | -39 | 0 | 0 | 0 | 2.28% | -1.72% | 200 | 20.13% | 0.04% | 0.3% | 2.02% |
| 2020-09-28 | 15.5 | 2703 | -39 | 0 | 0 | 0 | 2.32% | -1.28% | 167 | -56.15% | 0.04% | 0.36% | 2.09% |
| 2020-09-25 | 15.4 | 2742 | -23 | 0 | 0 | 0 | 2.35% | -0.84% | 381 | -17.88% | 0.08% | 0.42% | 2.21% |
| 2020-09-24 | 15.6 | 2765 | 19 | 0 | 0 | 0 | 2.37% | 0.85% | 464 | 156.75% | 0.1% | 0.38% | 2.17% |
| 2020-09-23 | 15.9 | 2746 | -18 | 0 | 0 | 0 | 2.35% | -0.84% | 180 | -64.17% | 0.04% | 0.34% | 2.18% |
| 2020-09-22 | 15.9 | 2764 | -102 | 0 | 0 | 0 | 2.37% | -3.66% | 505 | 14.85% | 0.11% | 0.39% | 2.23% |
| 2020-09-21 | 16.0 | 2866 | 99 | 0 | 0 | 0 | 2.46% | 3.8% | 439 | 142.99% | 0.09% | 0.34% | 2.2% |
| 2020-09-18 | 16.15 | 2767 | -4 | 0 | 0 | 0 | 2.37% | 0.0% | 180 | -29.89% | 0.04% | 0.3% | N/A |
| 2020-09-17 | 16.2 | 2771 | -17 | 0 | 0 | 0 | 2.37% | -0.84% | 258 | -39.28% | 0.06% | 0.35% | N/A |
| 2020-09-16 | 16.1 | 2788 | 65 | 0 | 0 | 0 | 2.39% | 2.58% | 425 | 55.84% | 0.09% | 0.41% | N/A |
| 2020-09-15 | 16.3 | 2723 | 9 | 0 | 0 | 0 | 2.33% | 0.0% | 272 | -4.58% | 0.06% | 0.42% | N/A |
| 2020-09-14 | 16.35 | 2714 | -21 | 0 | 0 | 0 | 2.33% | -0.43% | 285 | -30.96% | 0.06% | 0.55% | N/A |
| 2020-09-11 | 16.3 | 2735 | 2735 | 0 | 0 | 0 | 2.34% | N/A | 414 | -16.35% | 0.09% | 1.0% | N/A |
| 2020-09-10 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 1.09% | 0.11% | 1.0% | N/A |
| 2020-09-09 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | -44.08% | 0.1% | 0.96% | N/A |
| 2020-09-08 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 875 | -63.2% | 0.19% | 0.91% | N/A |
| 2020-09-07 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2379 | 484.77% | 0.51% | 0.83% | N/A |
| 2020-09-04 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 18.85% | 0.09% | 0.48% | N/A |
| 2020-09-03 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 35.82% | 0.07% | 0.44% | N/A |
| 2020-09-02 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -51.03% | 0.05% | 0.47% | N/A |
| 2020-09-01 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -30.14% | 0.11% | 0.51% | N/A |
| 2020-08-31 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 268.91% | 0.16% | 0.48% | N/A |
| 2020-08-28 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -60.73% | 0.04% | N/A | N/A |
| 2020-08-27 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 26.44% | 0.11% | N/A | N/A |
| 2020-08-26 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 6.87% | 0.09% | N/A | N/A |
| 2020-08-25 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 56.74% | 0.08% | N/A | N/A |
| 2020-08-24 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 12.83% | N/A | N/A | N/A |
| 2020-08-21 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -63.82% | N/A | N/A | N/A |
| 2020-08-20 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 111.81% | N/A | N/A | N/A |
| 2020-08-19 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -42.92% | N/A | N/A | N/A |
| 2020-08-18 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -38.25% | N/A | N/A | N/A |
| 2020-08-17 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 787 | 286.55% | N/A | N/A | N/A |
| 2020-08-14 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -6.32% | N/A | N/A | N/A |
| 2020-08-13 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -2.04% | N/A | N/A | N/A |
| 2020-08-12 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -0.32% | N/A | N/A | N/A |
| 2020-08-11 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -45.85% | N/A | N/A | N/A |
| 2020-08-10 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | 108.83% | N/A | N/A | N/A |
| 2020-08-07 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -25.69% | N/A | N/A | N/A |
| 2020-08-06 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 5.45% | N/A | N/A | N/A |
| 2020-08-05 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 3.5% | N/A | N/A | N/A |
| 2020-08-04 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 48.85% | N/A | N/A | N/A |
| 2020-08-03 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 17.28% | N/A | N/A | N/A |
| 2020-07-31 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -31.28% | N/A | N/A | N/A |
| 2020-07-30 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -35.35% | N/A | N/A | N/A |
| 2020-07-29 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 29.18% | N/A | N/A | N/A |
| 2020-07-28 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -10.55% | N/A | N/A | N/A |
| 2020-07-27 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -9.54% | N/A | N/A | N/A |
| 2020-07-24 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 139.62% | N/A | N/A | N/A |
| 2020-07-23 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -53.47% | N/A | N/A | N/A |
| 2020-07-22 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 42.38% | N/A | N/A | N/A |
| 2020-07-21 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -28.49% | N/A | N/A | N/A |
| 2020-07-20 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 76.15% | N/A | N/A | N/A |
| 2020-07-17 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -54.42% | N/A | N/A | N/A |
| 2020-07-16 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -17.73% | N/A | N/A | N/A |
| 2020-07-15 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 45.64% | N/A | N/A | N/A |
| 2020-07-14 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 29.78% | N/A | N/A | N/A |
| 2020-07-13 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -15.31% | N/A | N/A | N/A |
| 2020-07-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -9.93% | N/A | N/A | N/A |
| 2020-07-09 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 10.71% | N/A | N/A | N/A |
| 2020-07-08 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 29.58% | N/A | N/A | N/A |
| 2020-07-07 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -75.44% | N/A | N/A | N/A |
| 2020-07-06 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 786 | 277.18% | N/A | N/A | N/A |
| 2020-07-03 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -20.58% | N/A | N/A | N/A |
| 2020-07-02 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -77.36% | N/A | N/A | N/A |
| 2020-07-01 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 61.46% | N/A | N/A | N/A |
| 2020-06-30 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | 67.86% | N/A | N/A | N/A |
| 2020-06-29 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 74.36% | N/A | N/A | N/A |
| 2020-06-24 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -34.52% | N/A | N/A | N/A |
| 2020-06-23 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | -70.19% | N/A | N/A | N/A |
| 2020-06-22 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1257 | -35.46% | N/A | N/A | N/A |
| 2020-06-19 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1948 | 346.64% | N/A | N/A | N/A |
| 2020-06-18 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -9.43% | N/A | N/A | N/A |
| 2020-06-17 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 61.21% | N/A | N/A | N/A |
| 2020-06-16 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 80.33% | N/A | N/A | N/A |
| 2020-06-15 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -43.78% | N/A | N/A | N/A |
| 2020-06-12 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -19.78% | N/A | N/A | N/A |
| 2020-06-11 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 65.31% | N/A | N/A | N/A |
| 2020-06-10 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -14.1% | N/A | N/A | N/A |
| 2020-06-09 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -49.01% | N/A | N/A | N/A |
| 2020-06-08 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | -29.37% | N/A | N/A | N/A |
| 2020-06-05 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | 158.52% | N/A | N/A | N/A |
| 2020-06-04 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -8.77% | N/A | N/A | N/A |
| 2020-06-03 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 60.08% | N/A | N/A | N/A |
| 2020-06-02 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -39.07% | N/A | N/A | N/A |
| 2020-06-01 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 187.05% | N/A | N/A | N/A |
| 2020-05-29 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -56.84% | N/A | N/A | N/A |
| 2020-05-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -53.38% | N/A | N/A | N/A |
| 2020-05-27 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 38.91% | N/A | N/A | N/A |
| 2020-05-26 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 42.02% | N/A | N/A | N/A |
| 2020-05-25 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -66.82% | N/A | N/A | N/A |
| 2020-05-22 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 826 | 131.13% | N/A | N/A | N/A |
| 2020-05-21 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -47.83% | N/A | N/A | N/A |
| 2020-05-20 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 685 | 2.65% | N/A | N/A | N/A |
| 2020-05-19 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | 22.37% | N/A | N/A | N/A |
| 2020-05-18 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 5.52% | N/A | N/A | N/A |
| 2020-05-15 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -18.86% | N/A | N/A | N/A |
| 2020-05-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | 7.86% | N/A | N/A | N/A |
| 2020-05-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | -0.98% | N/A | N/A | N/A |
| 2020-05-12 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 72.55% | N/A | N/A | N/A |
| 2020-05-11 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -33.19% | N/A | N/A | N/A |
| 2020-05-08 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 73.89% | N/A | N/A | N/A |
| 2020-05-07 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -14.89% | N/A | N/A | N/A |
| 2020-05-06 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -13.09% | N/A | N/A | N/A |
| 2020-05-05 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 19.57% | N/A | N/A | N/A |
| 2020-05-04 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -66.53% | N/A | N/A | N/A |
| 2020-04-30 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1005 | 5.3% | N/A | N/A | N/A |
| 2020-04-29 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 954 | 229.54% | N/A | N/A | N/A |
| 2020-04-28 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -14.2% | N/A | N/A | N/A |
| 2020-04-27 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 53.17% | N/A | N/A | N/A |
| 2020-04-24 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 40.97% | N/A | N/A | N/A |
| 2020-04-23 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -8.06% | N/A | N/A | N/A |
| 2020-04-22 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -86.49% | N/A | N/A | N/A |
| 2020-04-21 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1258 | 504.84% | N/A | N/A | N/A |
| 2020-04-20 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -40.1% | N/A | N/A | N/A |
| 2020-04-17 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | 22.91% | N/A | N/A | N/A |
| 2020-04-16 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -9.58% | N/A | N/A | N/A |
| 2020-04-15 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -28.76% | N/A | N/A | N/A |
| 2020-04-14 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 14.37% | N/A | N/A | N/A |
| 2020-04-13 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -12.21% | N/A | N/A | N/A |
| 2020-04-10 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 13.63% | N/A | N/A | N/A |
| 2020-04-09 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -18.4% | N/A | N/A | N/A |
| 2020-04-08 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -22.93% | N/A | N/A | N/A |
| 2020-04-07 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | 59.42% | N/A | N/A | N/A |
| 2020-04-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | 10.45% | N/A | N/A | N/A |
| 2020-04-01 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -43.09% | N/A | N/A | N/A |
| 2020-03-31 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -24.49% | N/A | N/A | N/A |
| 2020-03-30 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | 93.2% | N/A | N/A | N/A |
| 2020-03-27 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -16.25% | N/A | N/A | N/A |
| 2020-03-26 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -40.4% | N/A | N/A | N/A |
| 2020-03-25 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | 10.16% | N/A | N/A | N/A |
| 2020-03-24 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | -15.4% | N/A | N/A | N/A |
| 2020-03-23 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 899 | -11.11% | N/A | N/A | N/A |
| 2020-03-20 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1011 | -54.23% | N/A | N/A | N/A |
| 2020-03-19 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2210 | 43.68% | N/A | N/A | N/A |
| 2020-03-18 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1538 | -24.07% | N/A | N/A | N/A |
| 2020-03-17 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2025 | 35.21% | N/A | N/A | N/A |
| 2020-03-16 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1498 | -45.38% | N/A | N/A | N/A |
| 2020-03-13 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2743 | 103.73% | N/A | N/A | N/A |
| 2020-03-12 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1346 | 275.8% | N/A | N/A | N/A |
| 2020-03-11 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -38.04% | N/A | N/A | N/A |
| 2020-03-10 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 578 | -50.4% | N/A | N/A | N/A |
| 2020-03-09 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1165 | 348.79% | N/A | N/A | N/A |
| 2020-03-06 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -15.25% | N/A | N/A | N/A |
| 2020-03-05 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -32.11% | N/A | N/A | N/A |
| 2020-03-04 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 135.89% | N/A | N/A | N/A |
| 2020-03-03 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -59.94% | N/A | N/A | N/A |
| 2020-03-02 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 14.69% | N/A | N/A | N/A |
| 2020-02-27 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 56.47% | N/A | N/A | N/A |
| 2020-02-26 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -13.79% | N/A | N/A | N/A |
| 2020-02-25 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 17.89% | N/A | N/A | N/A |
| 2020-02-24 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -9.29% | N/A | N/A | N/A |
| 2020-02-21 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -0.52% | N/A | N/A | N/A |
| 2020-02-20 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -16.63% | N/A | N/A | N/A |
| 2020-02-19 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -12.06% | N/A | N/A | N/A |
| 2020-02-18 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -28.56% | N/A | N/A | N/A |
| 2020-02-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 47.61% | N/A | N/A | N/A |
| 2020-02-14 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -30.56% | N/A | N/A | N/A |
| 2020-02-13 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 22.2% | N/A | N/A | N/A |
| 2020-02-12 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | 9.47% | N/A | N/A | N/A |
| 2020-02-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -53.47% | N/A | N/A | N/A |
| 2020-02-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | 87.95% | N/A | N/A | N/A |
| 2020-02-07 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -10.71% | N/A | N/A | N/A |
| 2020-02-06 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | -41.66% | N/A | N/A | N/A |
| 2020-02-05 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | 114.72% | N/A | N/A | N/A |
| 2020-02-04 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -67.89% | N/A | N/A | N/A |
| 2020-02-03 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1287 | 57.62% | N/A | N/A | N/A |
| 2020-01-31 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 816 | -51.55% | N/A | N/A | N/A |
| 2020-01-30 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1685 | 464.14% | N/A | N/A | N/A |
| 2020-01-20 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -41.59% | N/A | N/A | N/A |
| 2020-01-17 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | 69.37% | N/A | N/A | N/A |
| 2020-01-16 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | N/A | N/A | N/A | N/A |
