2028 威致 (上市) - 鋼鐵

同業: 中鋼  東和鋼鐵  燁興  春源  春雨  豐興  官田鋼  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 28.354023-151420.35%4.94%-0.4%1049-38.3%0.32%6.95%16.39%
2022-12-26 28.24038-11712120.3%4.96%-2.75%1700-58.73%0.52%7.43%16.26%
2022-12-23 29.24155270000.0%5.1%6.92%4120-59.9%1.27%7.31%15.9%
2022-12-22 29.03885507000.0%4.77%14.94%1027586.6%3.15%6.61%14.94%
2022-12-21 29.353378-960-40.0%4.15%-2.81%5506113.01%1.69%5.27%12.06%
2022-12-20 26.73474-244-2690.12%4.27%-0.7%258593.96%0.79%5.23%10.45%
2022-12-19 26.553498-62273-607.8%4.3%-1.6%1332-26.77%0.41%6.47%9.75%
2022-12-16 27.35356028333-319.35%4.37%0.69%1819-69.2%0.56%6.24%9.42%
2022-12-15 27.43532-503642310.31%4.34%-1.36%59089.93%1.81%5.77%9.0%
2022-12-14 26.43582-137341-1669.52%4.4%-3.72%5374-18.95%1.65%4.08%7.37%
2022-12-13 28.137193375078913.63%4.57%10.12%66311033.71%2.04%2.57%6.34%
2022-12-12 25.553382114183212.36%4.15%0.24%58495.4%0.18%0.84%4.86%
2022-12-09 25.15337143861911.45%4.14%0.24%299-23.86%0.09%1.27%5.23%
2022-12-08 24.833673367-3210.9%4.13%0.0%393-15.61%0.12%1.38%5.29%
2022-12-07 25.23364-81399-111.86%4.13%-2.36%465-53.75%0.14%1.49%5.23%
2022-12-06 25.253445-58400-11111.61%4.23%-1.63%1007-49.22%0.31%1.64%5.22%
2022-12-05 26.253503-1155113314.59%4.3%-3.15%1983212.79%0.61%1.53%5.06%
2022-12-02 25.453618514781713.21%4.44%1.37%634-18.36%0.19%1.07%4.7%
2022-12-01 25.453567244612812.92%4.38%0.69%776-17.66%0.24%1.19%4.57%
2022-11-30 25.2354355433-2112.22%4.35%1.64%94349.62%0.29%1.22%4.38%
2022-11-29 24.63488114547913.02%4.28%0.23%63024.67%0.19%1.02%4.17%
2022-11-28 23.73477-26375-3810.79%4.27%-0.7%505-49.65%0.16%0.91%4.06%
2022-11-25 24.5350359413-1311.79%4.3%1.65%100413.19%0.31%0.84%3.95%
2022-11-24 24.13444-214264512.37%4.23%-0.7%887211.24%0.27%0.67%3.75%
2022-11-23 24.13465-21381-211.0%4.26%-0.47%285-2.11%0.09%0.58%3.56%
2022-11-22 23.7534866383710.99%4.28%0.23%2918.82%0.09%1.11%3.58%
2022-11-21 24.0348011376-610.8%4.27%0.23%267-40.28%0.08%1.58%3.56%
2022-11-18 24.253469-17382-9111.01%4.26%-0.47%448-24.35%0.14%2.05%3.59%
2022-11-17 24.753486-5473-1613.57%4.28%-0.23%592-70.78%0.18%2.06%3.52%
2022-11-16 25.03491-31489-11314.01%4.29%-0.92%202712.28%0.62%1.94%3.48%
2022-11-15 25.435223760211717.09%4.33%1.17%18050.52%0.55%1.45%2.98%
2022-11-14 24.83485-894852613.92%4.28%-2.51%1796278.52%0.55%1.05%2.53%
2022-11-11 23.43574124591012.84%4.39%0.46%474134.65%0.15%0.74%2.09%
2022-11-10 23.453562-8449112.61%4.37%-0.23%202-53.07%0.06%0.66%2.06%
2022-11-09 23.5357031448112.55%4.38%0.69%430-14.04%0.13%0.65%2.22%
2022-11-08 23.3535398447212.63%4.35%0.23%501-37.58%0.15%0.6%2.17%
2022-11-07 23.33531126445-112.6%4.34%3.83%803302.66%0.25%0.52%2.13%
2022-11-04 22.13405-3446-213.1%4.18%-0.24%19912.44%0.06%0.32%1.94%
2022-11-03 22.134083448-1013.15%4.19%0.24%177-33.62%0.05%0.37%2.0%
2022-11-02 22.33405-11458-1113.45%4.18%-0.48%2677.09%0.08%0.4%2.18%
2022-11-01 22.0534169469-2413.73%4.2%0.48%24964.93%0.08%0.42%2.28%
2022-10-31 21.853407-9493014.47%4.18%-0.48%151-59.15%0.05%0.42%2.34%
2022-10-28 22.1341626493-114.43%4.2%0.96%37040.24%0.11%0.48%2.4%
2022-10-27 22.43390-10494-214.57%4.16%-0.48%264-18.46%0.08%0.43%2.39%
2022-10-26 22.2340012496-614.59%4.18%0.48%32326.93%0.1%0.49%2.51%
2022-10-25 22.753388-9502014.82%4.16%-0.24%255-29.85%0.08%0.52%2.5%
2022-10-24 22.953397-15502314.78%4.17%-0.48%36382.97%0.11%0.55%2.7%
2022-10-21 22.93412-2499-2614.62%4.19%0.0%198-57.05%0.06%0.54%2.74%
2022-10-20 23.0341415525-1815.38%4.19%0.48%46212.12%0.14%0.6%2.81%
2022-10-19 23.453399-14543-1115.98%4.17%-0.48%41219.24%0.13%0.67%2.82%
2022-10-18 23.05341355541716.23%4.19%0.0%3460.89%0.11%0.63%2.87%
2022-10-17 22.953408-25537315.76%4.19%-0.71%343-10.8%0.11%0.64%3.49%
2022-10-14 22.93433-59534-1315.55%4.22%-1.63%384-45.88%0.12%0.59%3.51%
2022-10-13 22.23492-157547415.66%4.29%-4.24%710164.79%0.22%0.6%3.49%
2022-10-12 23.93649-11543014.88%4.48%-0.22%268-28.46%0.08%0.61%3.4%
2022-10-11 23.753660-35543-814.84%4.49%-1.1%37594.47%0.12%0.71%3.5%
2022-10-07 24.5536958551814.91%4.54%0.22%192-52.18%0.06%0.73%3.61%
2022-10-06 24.453687-28543914.73%4.53%-0.66%403-46.34%0.12%0.78%4.03%
2022-10-05 24.8537152534-1214.37%4.56%0.0%75227.24%0.23%0.76%4.9%
2022-10-04 24.43713-110546814.71%4.56%-2.77%59132.65%0.18%0.73%4.83%
2022-10-03 23.33823-63538-914.07%4.69%-1.68%44532.54%0.14%0.64%4.89%
2022-09-30 22.8388618547614.08%4.77%0.42%336-3.25%0.1%0.78%4.93%
2022-09-29 22.753868-2541-1313.99%4.75%0.0%347-48.25%0.11%0.82%5.05%
2022-09-28 22.33870-1135541314.32%4.75%-2.86%671136.35%0.21%0.85%5.07%
2022-09-27 23.553983-51541-213.58%4.89%-1.21%284-68.5%0.09%0.8%5.03%
2022-09-26 23.44034-1525434413.46%4.95%-3.7%90187.9%0.28%0.89%5.19%
2022-09-23 24.94186-8499-111.92%5.14%-0.19%4799.98%0.15%1.34%5.14%
2022-09-22 25.054194-78500-4311.92%5.15%-1.9%436-13.63%0.13%1.32%5.23%
2022-09-21 25.45427264543-1512.71%5.25%1.55%505-12.56%0.16%1.28%5.68%
2022-09-20 25.84208-27558613.26%5.17%-0.58%577-75.55%0.18%1.25%5.92%
2022-09-19 25.8542351155522413.03%5.2%2.77%2363483.24%0.73%1.25%6.19%
2022-09-16 25.4412033528-4312.82%5.06%-50.78%40532.25%0.12%0.75%6.2%
2022-09-15 25.64087-1425712313.97%10.28%98.07%306-29.09%0.09%1.11%8.91%
2022-09-14 25.64229-70548-912.96%5.19%-1.7%432-25.46%0.13%2.01%10.52%
2022-09-13 26.04299-8557-3412.96%5.28%-0.19%579-20.6%0.18%2.04%11.55%
2022-09-12 26.35430713591-2713.72%5.29%-51.02%730-53.31%0.22%2.1%15.07%
2022-09-08 26.54294756183114.39%10.8%1.79%1563-51.69%0.48%2.05%16.71%
2022-09-07 25.5542191375871713.91%10.61%3.31%3236510.81%0.99%1.8%16.38%
2022-09-06 25.354082-375703813.96%10.27%-0.87%529-32.25%0.16%0.94%15.66%
2022-09-05 25.4411932532-3912.92%10.36%0.78%78234.7%0.24%0.94%15.6%
2022-09-02 26.0408729571-213.97%10.28%0.69%580-22.57%0.18%0.95%15.51%
2022-09-01 26.05405840573-3214.12%10.21%0.99%74984.58%0.23%0.99%15.54%
2022-08-31 26.654018-24605015.06%10.11%-0.59%406-24.3%0.12%1.0%15.69%
2022-08-30 26.754042-119605-3314.97%10.17%-2.87%536-34.05%0.16%1.46%16.55%
2022-08-29 26.44161-73638-3715.33%10.47%-1.69%81314.45%0.25%1.69%20.61%
2022-08-26 27.34234-81675015.94%10.65%-1.93%711-11.46%0.22%1.88%20.92%
2022-08-25 27.254315-70675-1115.64%10.86%-1.54%803-57.36%0.25%2.4%20.79%
2022-08-24 27.3543851356863515.64%11.03%3.18%188347.13%0.58%4.99%20.62%
2022-08-23 26.954250-113651-7815.32%10.69%-2.64%1280-12.4%0.39%6.12%20.12%
2022-08-22 27.44363-31729-5116.71%10.98%-0.63%1461-38.8%0.45%6.89%19.84%
2022-08-19 28.04394-100780-817.75%11.05%-2.3%2388-74.13%0.73%10.14%19.5%
2022-08-18 28.354494-106478814317.53%11.31%-19.1%923266.06%2.83%11.26%18.91%
2022-08-17 27.55558231645-611.6%13.98%4.33%555946.56%1.71%8.59%16.19%
2022-08-16 27.155327425651-7512.22%13.4%8.68%3793-68.52%1.16%7.15%14.88%
2022-08-15 27.2490271772615614.81%12.33%17.09%1204999.03%3.7%6.09%14.07%
2022-08-12 25.2418511357020413.62%10.53%2.83%60541088.79%1.86%2.54%10.67%
2022-08-11 22.9540728036688.99%10.24%1.99%509-41.83%0.16%0.89%8.98%
2022-08-10 22.93992-11835828.97%10.04%-2.9%875152.51%0.27%1.11%9.05%
2022-08-09 22.94110-16356138.66%10.34%-0.39%346-26.44%0.11%1.83%8.95%
2022-08-08 22.541267343-198.31%10.38%0.19%471-31.3%0.14%5.94%9.08%
2022-08-05 22.94119-41362-78.79%10.36%-1.05%686-44.41%0.21%6.36%9.11%
2022-08-04 22.454160-61369168.87%10.47%-1.41%1233-61.55%0.38%6.23%9.22%
2022-08-03 23.3422184353-1548.36%10.62%2.02%3209-76.67%0.99%5.94%9.05%
2022-08-02 24.6413724050712212.26%10.41%6.22%13756645.64%4.22%5.03%8.31%
2022-08-01 24.038972493851879.88%9.8%6.75%1844607.0%0.57%0.92%4.54%
2022-07-29 21.8536482819825.43%9.18%0.77%260-3.17%0.08%0.46%4.33%
2022-07-28 21.836202196-385.41%9.11%0.11%26911.57%0.08%0.52%4.77%
2022-07-27 22.03618-13234-256.47%9.1%-0.33%241-34.4%0.07%0.56%5.02%
2022-07-26 22.136315259-657.13%9.13%0.11%3680.28%0.11%0.88%5.14%
2022-07-25 22.753626-7324-308.94%9.12%-0.22%367-18.27%0.11%1.12%5.3%
2022-07-22 22.853633103543549.74%9.14%0.33%44916.25%0.14%1.31%5.44%
2022-07-21 22.73623-90-32009.11%-0.33%386-70.05%0.12%1.34%5.5%
2022-07-20 22.553632-62320-538.81%9.14%-1.61%129012.07%0.4%1.44%5.78%
2022-07-19 22.553694343735310.1%9.29%0.87%115115.69%0.35%1.21%6.31%
2022-07-18 21.55366040320338.74%9.21%1.1%99582.83%0.31%1.1%7.18%
2022-07-15 20.653620-1287207.93%9.11%0.0%544-24.52%0.17%0.97%7.25%
2022-07-14 21.05362110267237.37%9.11%0.33%72133.4%0.22%1.12%7.4%
2022-07-13 20.83611-2244156.76%9.08%-0.11%540-30.77%0.17%1.11%7.47%
2022-07-12 20.653613-71229-336.34%9.09%-1.94%78034.02%0.24%1.19%7.56%
2022-07-11 21.83684-31262-217.11%9.27%-0.86%582-43.51%0.18%1.4%7.59%
2022-07-08 22.253715-8283927.62%9.35%-0.21%103148.97%0.32%1.59%7.71%
2022-07-07 21.8537232191445.13%9.37%0.11%692-11.76%0.21%1.78%7.75%
2022-07-06 21.03721-26147-723.95%9.36%-0.74%784-46.58%0.24%1.91%7.61%
2022-07-05 22.33747262192195.84%9.43%0.75%146823.24%0.45%1.86%7.45%
2022-07-04 24.553721-140000.0%9.36%-3.6%1191-28.33%0.37%1.68%7.05%
2022-07-01 23.73861-290000.0%9.71%-6.99%166250.17%0.51%1.57%6.81%
2022-06-30 24.854151-1800-20.0%10.44%-4.22%110774.99%0.34%1.26%6.4%
2022-06-29 26.64331-192-490.05%10.9%-0.37%632-28.61%0.19%1.32%6.16%
2022-06-28 27.04350-5551-271.17%10.94%-1.26%8868.3%0.27%2.04%6.08%
2022-06-27 27.8544053078-161.77%11.08%0.64%81824.19%0.25%3.0%5.94%
2022-06-24 27.143751294-362.15%11.01%0.27%659-49.23%0.2%3.12%5.78%
2022-06-23 26.6436313130-422.98%10.98%0.37%1298-56.65%0.4%3.24%5.7%
2022-06-22 27.04350-195172-1843.95%10.94%-4.29%2994-25.17%0.92%3.13%5.42%
2022-06-21 28.845451543561517.83%11.43%3.44%4001227.11%1.23%2.47%4.69%
2022-06-20 26.24391-345205354.67%11.05%-7.22%122317.85%0.38%1.5%3.6%
2022-06-17 28.154736-156170-23.59%11.91%-3.25%103810.6%0.32%1.43%3.4%
2022-06-16 28.654892-143172363.52%12.31%-2.84%93813.26%0.29%1.46%3.38%
2022-06-15 30.15035-11136262.7%12.67%-0.16%828-4.67%0.25%1.25%3.36%
2022-06-14 29.65046-88110-382.18%12.69%-1.78%869-12.16%0.27%1.08%3.21%
2022-06-13 30.055134-227148302.88%12.92%-4.23%989-13.16%0.3%0.87%3.15%
2022-06-10 31.55361-11118702.2%13.49%-0.15%1139341.69%0.35%0.68%3.12%
2022-06-09 32.7537294830.89%13.51%0.15%257-4.01%0.08%0.44%3.29%
2022-06-08 32.955363-3245-100.84%13.49%-0.59%26858.09%0.08%0.46%3.48%
2022-06-07 32.95539565501.02%13.57%0.07%170-55.56%0.05%0.49%3.78%
2022-06-06 33.055389-3055161.02%13.56%-0.51%38211.83%0.12%0.57%4.18%
2022-06-02 32.655419-163910.72%13.63%-0.29%3423.62%0.11%0.54%4.53%
2022-06-01 33.055435-238-120.7%13.67%-0.07%330-12.24%0.1%0.55%4.65%
2022-05-31 33.05437365000.92%13.68%0.66%376-10.73%0.12%0.58%4.77%
2022-05-30 33.55401-4050-300.93%13.59%-0.73%42139.04%0.13%0.65%4.84%
2022-05-27 32.855441-3680-151.47%13.69%-0.65%303-19.36%0.09%0.66%4.98%
2022-05-26 32.35477569501.73%13.78%1.03%375-8.58%0.12%0.74%5.31%
2022-05-25 32.85421-7895-91.75%13.64%-1.37%411-31.32%0.13%0.93%5.69%
2022-05-24 32.75499-7510411.89%13.83%-1.36%59829.96%0.18%1.06%6.28%
2022-05-23 33.45557429103-11.85%14.02%0.5%460-17.09%0.14%0.99%6.76%
2022-05-20 33.155545-102104-91.88%13.95%-1.83%555-44.02%0.17%1.05%7.24%
2022-05-19 32.755647-7113492.0%14.21%-0.07%99215.53%0.3%1.15%7.61%
2022-05-18 33.355654-2564-41.13%14.22%-0.49%859134.38%0.26%1.37%7.95%
2022-05-17 32.555679468-11.2%14.29%0.07%366-43.05%0.11%1.38%8.46%
2022-05-16 32.45675-2369-241.22%14.28%-0.35%643-28.48%0.2%1.65%9.85%
2022-05-13 32.255698-1689391.63%14.33%-2.91%899-46.66%0.28%1.9%13.68%
2022-05-12 32.05866-48784281.43%14.76%-7.63%168791.36%0.52%2.09%16.5%
2022-05-11 33.56353-3856-80.88%15.98%-0.62%881-29.27%0.27%1.81%18.45%
2022-05-10 34.16391-25664-411.0%16.08%-3.83%1246-15.07%0.38%1.76%22.67%
2022-05-09 34.056647-123105151.58%16.72%-1.82%1467-3.67%0.45%1.56%22.96%
2022-05-06 36.06770-26490291.33%17.03%-3.79%1523100.38%0.47%1.37%22.7%
2022-05-05 37.3570341261-70.87%17.7%0.17%7605.85%0.23%1.33%22.64%
2022-05-04 36.87022-1368-20.97%17.67%-0.17%71819.43%0.22%1.59%22.62%
2022-05-03 37.17035-77051.0%17.7%-0.11%601-30.88%0.18%2.08%22.57%
2022-04-29 37.27042226530.92%17.72%0.34%870-36.45%0.27%2.56%22.63%
2022-04-28 37.05702012862100.88%17.66%1.85%1369-15.68%0.42%2.91%22.79%
2022-04-27 37.36892-24152-360.75%17.34%-3.34%1623-30.18%0.5%3.04%22.7%
2022-04-26 37.957133-7588601.23%17.94%-1.05%23257.47%0.71%3.19%22.81%
2022-04-25 39.457208-23428-240.39%18.13%-3.15%21647.78%0.66%3.24%22.41%
2022-04-22 41.674421852240.7%18.72%0.21%200712.29%0.62%4.08%22.28%
2022-04-21 41.87424-23328160.38%18.68%-3.01%1788-14.55%0.55%7.5%22.06%
2022-04-20 42.8765721512120.16%19.26%2.88%2092-16.55%0.64%10.04%22.49%
2022-04-19 43.6744235000.0%18.72%0.48%2507-48.87%0.77%11.87%24.48%
2022-04-18 43.87407257000.0%18.63%3.56%4905-62.61%1.51%15.59%23.87%
2022-04-15 46.27150-7750-60.0%17.99%-9.78%1311930.15%4.03%14.75%22.55%
2022-04-14 46.279254086-1600.08%19.94%5.45%1008025.25%3.09%10.92%18.83%
2022-04-13 45.27517303166-522.21%18.91%4.19%8047-44.92%2.47%8.23%16.07%
2022-04-12 43.957214894218113.02%18.15%14.15%14610565.46%4.49%5.97%13.92%
2022-04-11 41.35632084207-363.28%15.9%1.34%2195252.95%0.67%1.66%9.92%
2022-04-08 40.86236-73243-53.9%15.69%-1.13%622-53.38%0.19%1.23%9.61%
2022-04-07 40.063091248-283.93%15.87%0.0%133492.6%0.41%1.46%9.76%
2022-04-06 41.563082276-274.38%15.87%0.06%69226.79%0.21%1.38%10.75%
2022-04-01 41.9563065303-44.8%15.86%0.06%546-31.87%0.17%1.78%12.39%
2022-03-31 41.7563016307-54.87%15.85%0.06%801-42.29%0.25%1.93%12.99%
2022-03-30 42.06295-90312-234.96%15.84%-1.37%138928.77%0.43%2.22%13.22%
2022-03-29 42.06385-81335-155.25%16.06%-1.29%1079-45.64%0.33%2.19%13.81%
2022-03-28 42.36466-18935025.41%16.27%-2.81%198594.24%0.61%2.83%15.57%
2022-03-25 42.06655-38348-65.23%16.74%-0.59%1021-41.45%0.31%4.85%15.43%
2022-03-24 41.86693112354-75.29%16.84%1.69%174535.82%0.54%4.7%15.69%
2022-03-23 42.056581-8361-335.49%16.56%-0.12%1285-59.76%0.39%4.35%15.89%
2022-03-22 42.06589-40394265.98%16.58%-0.6%3193-62.69%0.98%4.26%18.32%
2022-03-21 41.756629296368425.55%16.68%4.71%85591562.65%2.63%3.62%20.61%
2022-03-18 40.16333-2332605.15%15.93%-0.38%514-17.95%0.16%1.31%18.14%
2022-03-17 40.16356-2432615.13%15.99%-0.37%627-36.65%0.19%1.64%18.19%
2022-03-16 39.56380-40325-235.09%16.05%-0.62%990-9.7%0.3%1.81%18.16%
2022-03-15 40.05642010348-435.42%16.15%0.12%10965.73%0.34%1.85%18.02%
2022-03-14 41.46410-32391106.1%16.13%-0.49%1037-34.23%0.32%2.91%17.96%
2022-03-11 40.656442-30381315.91%16.21%-0.43%157732.54%0.48%4.45%17.86%
2022-03-10 39.864725335095.41%16.28%0.8%11906.92%0.37%4.73%17.74%
2022-03-09 39.86419-10134115.31%16.15%-1.52%1112-75.57%0.34%4.84%17.72%
2022-03-08 39.66520-56340-495.21%16.4%-0.85%4555-24.81%1.4%5.51%17.83%
2022-03-07 41.86576-54389435.92%16.54%-0.84%6058144.71%1.86%6.21%16.86%
2022-03-04 41.656630-54346-15.22%16.68%-0.83%247557.8%0.76%4.82%15.25%
2022-03-03 41.86684-59347-305.19%16.82%-0.83%1569-52.34%0.48%4.63%14.88%
2022-03-02 41.86743-137377295.59%16.96%-2.02%3292-51.78%1.01%4.88%14.76%
2022-03-01 41.06880130348-355.06%17.31%1.94%6827347.42%2.1%6.7%14.38%
2022-02-25 40.06750038385.67%16.98%0.0%1526-18.49%0.47%7.87%12.69%
2022-02-24 39.156750-140375-465.56%16.98%-2.02%1872-21.35%0.57%7.56%12.43%
2022-02-23 41.05689023421-126.11%17.33%0.29%2380-74.17%0.73%7.19%12.35%
2022-02-22 40.96867-156433-766.31%17.28%-2.21%9216-13.43%2.83%6.63%11.87%
2022-02-21 42.6702310625091057.25%17.67%17.8%106472001.08%3.27%3.96%9.96%
2022-02-18 38.75596138404116.78%15.0%0.67%506-24.99%0.16%0.97%7.8%
2022-02-17 38.45923-4139326.64%14.9%-0.67%67522.83%0.21%1.03%8.22%
2022-02-16 38.355964-7039156.56%15.0%-1.19%5493.85%0.17%1.18%8.78%
2022-02-15 37.956034038646.4%15.18%0.0%529-40.57%0.16%1.37%9.67%
2022-02-14 37.85603465382-626.33%15.18%1.07%89126.61%0.27%1.65%9.82%
2022-02-11 38.9559691144437.44%15.02%0.2%703-40.54%0.22%1.81%9.86%
2022-02-10 39.25958-1441-207.4%14.99%0.0%11833.2%0.36%1.85%10.5%
2022-02-09 38.85595949461147.74%14.99%0.81%1146-20.83%0.35%1.87%10.63%
2022-02-08 38.75910-26447377.56%14.87%-0.4%14483.77%0.44%1.88%10.68%
2022-02-07 37.955936-69410416.91%14.93%-1.19%139566.16%0.43%2.07%10.6%
2022-01-26 36.056005-95369-296.14%15.11%-1.56%840-33.35%0.26%2.04%10.5%
2022-01-25 36.256100-96398-266.52%15.35%-1.54%12606.93%0.39%2.0%10.55%
2022-01-24 36.86196-13342406.84%15.59%-2.07%1178-42.71%0.36%2.1%10.58%
2022-01-21 37.16329-119424-96.7%15.92%-1.85%205757.67%0.63%1.99%10.83%
2022-01-20 37.456448-66433586.72%16.22%-1.04%130486.89%0.4%2.28%10.74%
2022-01-19 36.356514-258375-185.76%16.39%-3.81%698-56.43%0.21%2.99%11.1%
2022-01-18 36.55677294393-115.8%17.04%1.43%160293.85%0.49%3.35%12.16%
2022-01-17 36.9667876404156.05%16.8%1.14%826-72.25%0.25%3.63%13.71%
2022-01-14 36.66602-514389-995.89%16.61%-7.21%2979-18.06%0.91%4.43%17.98%
2022-01-13 38.15711661488-496.86%17.9%0.85%363694.25%1.12%3.83%18.07%
2022-01-12 37.357055-25537-157.61%17.75%-0.34%1871-25.23%0.57%3.03%18.34%
2022-01-11 37.957080-62552147.8%17.81%-0.89%2503-27.45%0.77%3.3%21.28%
2022-01-10 39.357142-159538-1307.53%17.97%-2.18%3450242.69%1.06%3.03%23.1%
2022-01-07 41.97301-108668-649.15%18.37%-1.45%1006-2.4%0.31%2.37%25.03%
2022-01-06 42.4740976732-159.88%18.64%1.03%1031-62.61%0.32%2.43%26.87%
2022-01-05 43.073339747-15210.19%18.45%0.11%275971.22%0.85%2.44%34.84%
2022-01-04 42.97324198992112.27%18.43%0.27%161122.3%0.49%1.9%35.83%
2022-01-03 41.957305-56878-812.02%18.38%-0.76%131711.61%0.4%1.83%36.07%
2021-12-30 42.757361-60886-2012.04%18.52%-0.8%11809.12%0.36%2.03%36.43%
2021-12-29 43.45742154906-3212.21%18.67%0.76%10817.94%0.33%2.21%36.79%
2021-12-28 43.373672938-3212.73%18.53%0.0%1002-26.6%0.31%2.64%36.91%
2021-12-27 43.457365-94970-1413.17%18.53%-1.23%1365-30.92%0.42%3.6%37.26%
2021-12-24 44.27459-1479841213.19%18.76%-1.93%197611.39%0.61%5.23%37.48%
2021-12-23 44.97606-53972-7012.78%19.13%-0.73%1774-27.98%0.54%9.14%38.08%
2021-12-22 45.47659-511042-3313.6%19.27%-0.67%2464-40.55%0.76%9.6%43.57%
2021-12-21 46.257710-971075-3213.94%19.4%-1.22%4145-37.78%1.27%10.24%44.96%
2021-12-20 46.17807-3071107-3614.18%19.64%-3.77%6662-54.78%2.05%12.48%45.38%
2021-12-17 45.48114-1311431114.09%20.41%-0.2%14732350.6%4.52%13.02%43.88%
2021-12-16 45.558127-731132-4213.93%20.45%-0.87%3269-27.79%1.0%11.48%39.85%
2021-12-15 45.95820071174-8314.32%20.63%0.1%4527-60.47%1.39%12.63%39.37%
2021-12-14 46.1581932031257-815.34%20.61%2.54%1145235.95%3.52%19.52%38.79%
2021-12-13 45.87990-9126514315.83%20.1%-0.1%8424-13.34%2.59%17.84%36.35%
2021-12-10 44.779992101122-1014.03%20.12%2.71%972038.76%2.98%16.0%34.83%
2021-12-09 44.357789-4641132-4514.53%19.59%-5.64%7005-74.04%2.15%13.78%33.18%
2021-12-08 44.7582531746117710714.26%20.76%26.82%26987351.13%8.29%12.35%36.79%
2021-12-07 43.75650732210708516.44%16.37%5.21%5982147.3%1.84%4.51%30.3%
2021-12-06 41.661851189851915.93%15.56%1.97%2419-2.46%0.74%3.33%29.12%
2021-12-03 41.356067929661915.92%15.26%1.53%24805.4%0.76%3.24%30.43%
2021-12-02 41.055975-229472515.85%15.03%-0.4%235361.0%0.72%3.68%30.66%
2021-12-01 40.55599719222015.37%15.09%0.07%1461-31.63%0.45%8.99%30.74%
2021-11-30 40.05996-69022515.04%15.08%-0.13%21371.54%0.66%10.69%30.57%
2021-11-29 39.86002-30877-8914.61%15.1%-0.46%2105-46.44%0.65%11.72%30.55%
2021-11-26 41.256032-278966-11716.01%15.17%-4.41%3930-80.0%1.21%11.63%30.54%
2021-11-25 43.263104641083-9017.16%15.87%7.89%19654180.94%6.03%10.91%29.93%
2021-11-24 43.2584625117327920.07%14.71%0.48%699627.23%2.15%5.4%24.18%
2021-11-23 39.358217789417315.36%14.64%1.31%5498207.72%1.69%4.06%22.43%
2021-11-22 38.25744-13721-6712.55%14.45%-0.21%178612.23%0.55%3.45%21.2%
2021-11-19 38.35757-148788-5513.69%14.48%-2.56%1592-6.36%0.49%3.97%20.8%
2021-11-18 39.355905428433514.28%14.86%0.75%1700-35.5%0.52%4.81%20.46%
2021-11-17 39.65863868083013.78%14.75%1.51%2636-25.08%0.81%10.06%20.24%
2021-11-16 40.25777-55778-4113.47%14.53%-0.95%35190.9%1.08%11.03%19.79%
2021-11-15 42.455832583281981914.04%14.67%N/A3487-19.53%1.07%10.62%19.46%
2021-11-13 46.70-57110-9050N/AN/A4334-76.92%1.33%11.6%18.89%
2021-11-12 43.1571165590511515.85%14.37%12.97%18777222.77%5.77%11.26%17.84%
2021-11-11 42.355056-16679012715.62%12.72%-3.2%5817169.63%1.79%6.3%12.41%
2021-11-10 38.552221756631012.7%13.14%3.46%2157-67.69%0.66%4.79%11.02%
2021-11-09 38.855047-276653-11012.94%12.7%-5.15%6678106.02%2.05%4.76%10.7%
2021-11-08 39.55323532376376314.33%13.39%N/A324124.05%1.0%3.35%9.08%
2021-11-06 45.80-48410-5700N/AN/A2613190.34%0.8%2.95%8.46%
2021-11-05 35.95484124570-5511.77%12.18%0.5%900-56.42%0.28%2.43%8.08%
2021-11-04 36.54817149625-12212.97%12.12%3.24%2065-0.69%0.63%2.55%8.19%
2021-11-03 37.554668-157479616.0%11.74%-0.34%20796.41%0.64%2.37%8.09%
2021-11-02 35.854683-10651-5113.9%11.78%-0.25%1954115.38%0.6%1.89%7.83%
2021-11-01 36.254693469370270214.96%11.81%N/A907-29.75%0.28%1.44%7.83%
2021-10-30 37.00-46990-6860N/AN/A1291-13.56%0.4%1.46%8.29%
2021-10-29 36.1469915686-9214.6%11.82%0.34%1494196.41%0.46%1.43%8.45%
2021-10-28 36.654684-137786116.61%11.78%-0.34%5045.2%0.15%1.71%8.52%
2021-10-27 36.1546979717-515.27%11.82%0.25%479-51.88%0.15%2.06%8.82%
2021-10-26 36.3468897225015.4%11.79%0.17%995-15.07%0.31%2.19%9.04%
2021-10-25 36.64679-5767210114.36%11.77%-1.18%1172-51.55%0.36%2.23%9.19%
2021-10-22 35.5473678571-21512.06%11.91%1.62%241947.73%0.74%2.26%9.3%
2021-10-21 38.24658-657865816.87%11.72%-1.35%163880.43%0.5%1.86%9.16%
2021-10-20 37.3472341728-4415.41%11.88%0.85%907-18.16%0.28%1.79%9.4%
2021-10-19 37.954682-287727916.49%11.78%-0.59%1109-14.11%0.34%1.88%9.49%
2021-10-18 37.04710-79693-5814.71%11.85%-1.66%129116.48%0.4%1.97%9.47%
2021-10-15 36.75478974751-4515.68%12.05%1.6%1108-21.06%0.34%1.96%9.52%
2021-10-14 36.854715-4579616316.88%11.86%-0.92%140414.87%0.43%2.15%9.8%
2021-10-13 35.94760-58633-2313.3%11.97%-1.24%1222-11.68%0.38%2.09%10.06%
2021-10-12 36.44818-13656-11013.62%12.12%-0.25%138410.25%0.43%2.32%10.49%
2021-10-08 37.45483110766-5815.86%12.15%0.16%1255-27.7%0.39%2.64%10.66%
2021-10-07 38.14821-140824-1317.09%12.13%-2.8%173742.53%0.53%2.8%10.83%
2021-10-06 36.854961-4837-5116.87%12.48%-0.08%1218-37.73%0.37%2.8%10.96%
2021-10-05 38.054965-11988816217.89%12.49%-2.35%1957-18.91%0.6%2.88%11.32%
2021-10-04 36.355084-431726-9514.28%12.79%-7.79%241333.73%0.74%2.65%11.57%
2021-10-01 38.055515-163821-2814.89%13.87%-2.87%18043.91%0.55%2.36%11.64%
2021-09-30 40.75678-48497514.95%14.28%-0.07%173618.86%0.53%2.28%12.06%
2021-09-29 39.25682-8774-10813.62%14.29%-0.14%146121.07%0.45%2.35%13.22%
2021-09-28 39.65690-30882-2915.5%14.31%-0.56%1207-17.8%0.37%2.64%14.1%
2021-09-27 40.55720-226911-2915.93%14.39%-3.81%1468-4.47%0.45%2.64%17.93%
2021-09-24 41.255946121940-4415.81%14.96%2.12%1537-21.9%0.47%2.51%20.79%
2021-09-23 40.455825-1639847916.89%14.65%-2.72%1968-18.57%0.6%2.48%21.0%
2021-09-22 40.05988-360905-27515.11%15.06%-5.7%2416100.05%0.74%2.5%22.17%
2021-09-17 43.06348-8811801318.59%15.97%-1.36%120816.49%0.37%2.45%23.21%
2021-09-16 42.76436-6411672218.13%16.19%-0.98%1037-28.49%0.32%2.88%25.01%
2021-09-15 43.056500-571145-4417.62%16.35%-0.91%1450-28.77%0.45%3.16%26.59%
2021-09-14 43.66557611189-1318.13%16.5%0.98%2035-9.13%0.63%3.27%30.45%
2021-09-13 44.864964412025118.5%16.34%0.68%2240-14.55%0.69%3.31%33.76%
2021-09-10 44.064521081151-5317.84%16.23%1.69%262235.81%0.81%3.36%40.32%
2021-09-09 44.56344-1101204-3118.98%15.96%-1.72%19305.94%0.59%3.4%45.65%
2021-09-08 43.36454-1101235-9519.14%16.24%-1.64%1822-15.76%0.56%3.62%47.72%
2021-09-07 43.66564-1921330-720.26%16.51%-2.88%2163-9.61%0.66%4.03%48.64%
2021-09-06 43.656756-2071337119.79%17.0%-2.97%2393-13.37%0.73%5.06%48.63%
2021-09-03 45.06963-2413364619.19%17.52%-0.34%27624.49%0.85%5.66%48.7%
2021-09-02 45.36987-70129021318.46%17.58%-0.96%2644-16.72%0.81%9.01%48.65%
2021-09-01 46.87057-201077-2615.26%17.75%-0.28%3175-42.39%0.97%11.51%48.58%
2021-08-31 47.4707715111032215.59%17.8%2.18%551127.16%1.69%11.22%48.23%
2021-08-30 46.769262310818715.61%17.42%0.29%4334-68.29%1.33%11.29%47.07%
2021-08-27 46.4690317994-40714.4%17.37%0.29%1366826.57%4.2%11.75%46.87%
2021-08-26 50.36886265140126220.35%17.32%3.96%10799386.89%3.32%9.72%43.64%
2021-08-25 45.86621831139-10517.2%16.66%1.28%2218-61.5%0.68%8.3%41.08%
2021-08-24 46.46538-22812449919.03%16.45%-3.35%5761-1.06%1.77%11.93%41.62%
2021-08-23 45.856766356114513616.92%17.02%5.52%5822-17.59%1.79%14.09%40.95%
2021-08-20 43.05641011100913215.74%16.13%0.19%706514.43%2.17%19.56%40.1%
2021-08-19 44.056399-1998771813.71%16.1%-3.01%6174-55.97%1.9%23.52%39.22%
2021-08-18 48.46598-671859-104513.02%16.6%-9.24%140249.46%4.31%24.28%38.58%
2021-08-17 48.67269-67190430126.19%18.29%-0.92%12812-45.75%3.93%21.46%35.64%
2021-08-16 54.07336556160320721.85%18.46%8.21%2361618.17%7.25%18.18%33.39%
2021-08-13 51.86780783139625420.59%17.06%13.06%19985130.96%6.14%11.73%28.04%
2021-08-12 50.65997-37114235719.04%15.09%-0.59%865379.67%2.66%6.4%23.25%
2021-08-11 46.06034-182785-6413.01%15.18%-2.94%4816124.93%1.48%4.49%22.4%
2021-08-10 47.156216170849-5013.66%15.64%2.83%2141-18.19%0.66%3.63%23.93%
2021-08-09 46.96046-589912514.87%15.21%-0.07%26170.15%0.8%3.5%25.81%
2021-08-06 45.86051-657743412.79%15.22%-1.1%26137.95%0.8%3.83%28.87%
2021-08-05 45.86116-121740812.1%15.39%-1.91%242019.29%0.74%4.0%38.68%
2021-08-04 47.86237-12732-18711.74%15.69%-0.19%202917.41%0.62%4.01%44.79%
2021-08-03 49.56249104919-2414.71%15.72%1.68%1728-53.19%0.53%4.61%46.36%
2021-08-02 50.061453694313815.35%15.46%0.59%369217.11%1.13%5.18%48.08%
2021-07-30 47.7610914805-13913.18%15.37%0.26%315228.01%0.97%4.98%52.06%
2021-07-29 49.86095-8894412315.49%15.33%-1.41%2463-37.87%0.76%5.3%55.64%
2021-07-28 47.06183-328211213.28%15.55%-0.58%396410.46%1.22%5.8%60.43%
2021-07-27 47.25621539809-1913.02%15.64%0.64%358917.85%1.1%5.95%68.94%
2021-07-26 48.65617627828-17713.41%15.54%0.45%3045-27.5%0.94%6.53%85.93%
2021-07-23 50.56149-160100511616.34%15.47%-2.52%42002.98%1.29%7.49%99.6%
2021-07-22 47.956309-28889-14014.09%15.87%-0.44%4079-8.4%1.25%7.55%110.08%
2021-07-21 48.756337-1431029-4616.24%15.94%-2.21%4453-18.67%1.37%8.1%111.88%
2021-07-20 50.06480-3711075-20616.59%16.3%-5.45%5475-11.68%1.68%9.75%122.97%
2021-07-19 52.56851194128116318.7%17.24%2.93%619941.0%1.9%10.6%127.38%
2021-07-16 52.56657-4411184816.79%16.75%-0.65%4397-25.02%1.35%12.57%128.32%
2021-07-15 55.0670176107012315.97%16.86%1.14%5864-40.19%1.8%21.82%128.66%
2021-07-14 52.46625-60947-5714.29%16.67%-0.89%980418.69%3.01%26.88%128.23%
2021-07-13 54.56685-8001004-16715.02%16.82%-10.67%8260-34.45%2.54%26.06%127.07%
2021-07-12 59.27485-3841171-1415.64%18.83%-4.9%12601-63.53%3.87%25.78%126.39%
2021-07-09 60.17869-1621185-1015.06%19.8%-1.98%3454954.76%10.61%27.02%123.67%
2021-07-08 61.680311235119540114.88%20.2%18.13%22324212.91%6.85%20.96%114.44%
2021-07-07 56.0679640794-8811.68%17.1%0.59%7134-3.04%2.19%19.65%108.73%
2021-07-06 59.16756-393882-1813.06%17.0%-5.45%7358-55.76%2.26%27.19%107.94%
2021-07-05 61.0714950490011112.59%17.98%7.54%1663312.25%5.11%43.02%108.71%
2021-07-02 59.5664598278913211.87%16.72%17.33%14819-17.94%4.55%52.52%121.24%
2021-07-01 56.85663-23657-11911.6%14.25%-0.35%18059-43.0%5.54%59.74%130.53%
2021-06-30 60.15686-407776-3113.65%14.3%-6.72%31685-46.23%9.73%57.25%137.02%
2021-06-29 60.96093-32578076013.24%15.33%-34.82%5892823.91%18.09%59.98%135.96%
2021-06-28 62.2935023357471047.99%23.52%33.26%4755824.0%14.6%47.97%119.06%
2021-06-25 58.47015-168643-949.17%17.65%-2.32%38353285.64%11.78%36.22%105.54%
2021-06-24 56.9718390173725410.26%18.07%14.37%9945-75.48%3.05%26.13%95.56%
2021-06-23 51.86282-373483-667.69%15.8%-5.62%40562104.67%12.45%24.45%93.19%
2021-06-22 57.066559195491258.25%16.74%16.01%19818113.63%6.08%13.85%81.41%
2021-06-21 51.95736-98424557.39%14.43%-1.7%927668.83%2.85%9.62%76.33%
2021-06-18 47.25834648369246.32%14.68%12.49%549422.81%1.69%7.92%74.53%
2021-06-17 46.3518672345456.65%13.05%1.4%4474-25.9%1.37%7.61%74.61%
2021-06-16 45.55114-513300-145.87%12.87%-9.11%60380.01%1.85%7.38%74.96%
2021-06-15 46.65627690314-525.58%14.16%14.01%603761.11%1.85%6.92%74.22%
2021-06-11 42.554937202366-37.41%12.42%4.28%3747-16.28%1.15%8.1%73.32%
2021-06-10 42.54735302369147.79%11.91%6.82%447620.01%1.37%24.58%74.28%
2021-06-09 41.24433-8355-278.01%11.15%-0.18%3729-18.22%1.15%37.05%75.59%
2021-06-08 42.754441203382-1698.6%11.17%4.78%4560-53.84%1.4%47.94%80.21%
2021-06-07 41.654238-834551-14513.0%10.66%-16.46%9880-82.79%3.03%55.21%82.14%
2021-06-04 46.25507298569621513.72%12.76%24.12%5742527.41%17.63%53.37%82.21%
2021-06-03 45.54087-1707481-2111.77%10.28%-29.49%4507114.96%13.84%36.82%65.93%
2021-06-02 44.6579424465022588.66%14.58%73.16%3920538.88%12.04%24.78%54.13%
2021-06-01 40.55334821272442357.29%8.42%174.27%28230625.06%8.67%13.42%43.94%
2021-05-31 36.91221727980.74%3.07%147.58%389310.16%1.2%5.43%37.64%
2021-05-28 33.55494120110.2%1.24%31.91%3534-39.5%1.09%5.24%41.1%
2021-05-27 30.5374129000.0%0.94%51.61%5842164.65%1.79%5.2%44.08%
2021-05-26 30.3524577000.0%0.62%47.62%22070.42%0.68%5.18%44.44%
2021-05-25 30.6168168000.0%0.42%N/A2198-33.24%0.67%6.22%46.04%
2021-05-24 30.9500000N/AN/A3292-3.35%1.01%6.66%48.6%
2021-05-21 31.4500000N/AN/A3406-40.87%1.05%6.6%51.46%
2021-05-20 30.3500000N/AN/A57612.7%1.77%7.66%57.29%
2021-05-19 32.100000N/AN/A560955.6%1.72%8.58%59.51%
2021-05-18 29.200000N/AN/A360515.9%1.11%12.63%61.83%
2021-05-17 26.5500000N/AN/A3110-54.77%0.96%14.85%70.29%
2021-05-14 29.500000N/AN/A6877-21.35%2.11%16.99%74.99%
2021-05-13 32.700000N/AN/A8743-53.45%2.68%16.23%81.25%
2021-05-12 35.800000N/AN/A1878472.99%5.77%15.6%84.78%
2021-05-11 34.5500000N/AN/A108587.65%3.33%11.67%81.34%
2021-05-10 37.100000N/AN/A10087129.26%3.1%10.71%82.5%
2021-05-07 35.6500000N/AN/A4399-33.99%1.35%12.27%87.09%
2021-05-06 34.800000N/AN/A666511.01%2.05%14.98%89.23%
2021-05-05 34.300000N/AN/A6004-22.27%1.84%15.08%93.87%
2021-05-04 32.4500000N/AN/A7724-49.06%2.37%15.52%98.33%
2021-05-03 35.900000N/AN/A1516314.58%4.66%16.38%102.61%
2021-04-29 37.000000N/AN/A1323388.98%4.06%15.6%98.29%
2021-04-28 35.8500000N/AN/A7002-5.6%2.15%18.41%94.44%
2021-04-27 37.800000N/AN/A7417-29.58%2.28%20.25%92.92%
2021-04-26 38.700000N/AN/A10533-16.49%3.23%22.01%91.14%
2021-04-23 36.700000N/AN/A12613-43.66%3.87%28.35%89.41%
2021-04-22 35.100000N/AN/A2238772.38%6.87%30.13%85.8%
2021-04-21 37.400000N/AN/A12987-1.39%3.99%31.63%79.2%
2021-04-20 36.3500000N/AN/A13169-57.74%4.04%33.86%75.56%
2021-04-19 38.400000N/AN/A3116369.26%9.57%32.14%71.77%
2021-04-16 38.000000N/AN/A18411-32.51%5.65%27.06%62.51%
2021-04-15 34.5500000N/AN/A2727934.74%8.38%29.1%57.09%
2021-04-14 31.4500000N/AN/A20246166.91%6.22%24.21%49.15%
2021-04-13 31.100000N/AN/A7585-48.09%2.33%24.69%43.44%
2021-04-12 32.600000N/AN/A14613-41.64%4.49%28.66%41.61%
2021-04-09 32.100000N/AN/A25038119.99%7.69%30.82%37.52%
2021-04-08 34.100000N/AN/A11381-47.75%3.49%23.47%30.53%
2021-04-07 31.000000N/AN/A217836.08%6.69%20.19%28.23%
2021-04-06 29.3500000N/AN/A20534-5.13%6.3%14.13%22.41%
2021-04-01 26.700000N/AN/A216441876.39%6.65%8.33%17.91%
2021-03-31 24.400000N/AN/A109558.74%0.34%3.18%15.49%
2021-03-30 24.400000N/AN/A689-66.68%0.21%3.11%16.09%
2021-03-29 24.4500000N/AN/A207027.63%0.64%3.17%17.14%
2021-03-26 24.4500000N/AN/A1622-66.86%0.5%2.88%17.98%
2021-03-25 24.500000N/AN/A4894476.19%1.5%2.64%19.17%
2021-03-24 23.5500000N/AN/A849-4.95%0.26%1.44%21.49%
2021-03-23 24.000000N/AN/A893-20.34%0.27%1.41%23.04%
2021-03-22 24.1500000N/AN/A112133.69%0.34%1.57%23.51%
2021-03-19 24.0500000N/AN/A839-15.34%0.26%1.74%24.85%
2021-03-18 23.9500000N/AN/A99130.76%0.3%1.98%24.99%
2021-03-17 24.100000N/AN/A758-46.48%0.23%2.07%24.93%
2021-03-16 24.000000N/AN/A1416-15.44%0.43%2.54%25.09%
2021-03-15 24.400000N/AN/A16754.0%0.51%3.3%24.8%
2021-03-12 24.6500000N/AN/A161024.26%0.49%3.65%24.5%
2021-03-11 24.0500000N/AN/A1296-42.78%0.4%4.97%24.25%
2021-03-10 24.2500000N/AN/A2265-41.87%0.7%8.79%24.08%
2021-03-09 24.600000N/AN/A389638.17%1.2%9.03%23.66%
2021-03-08 24.4500000N/AN/A2820-52.17%0.87%9.09%22.9%
2021-03-05 25.0500000N/AN/A5895-57.14%1.81%9.71%22.43%
2021-03-04 25.500000N/AN/A13754350.09%4.22%9.58%20.85%
2021-03-03 25.300000N/AN/A3055-25.39%0.94%9.19%17.35%
2021-03-02 24.6500000N/AN/A4095-15.01%1.26%10.05%18.09%
2021-02-26 26.0500000N/AN/A4819-12.14%1.48%9.54%17.67%
2021-02-25 25.7500000N/AN/A5485-56.0%1.68%9.75%16.61%
2021-02-24 24.7500000N/AN/A12465112.02%3.83%8.46%15.79%
2021-02-23 25.700000N/AN/A5879141.91%1.81%4.88%12.57%
2021-02-22 23.400000N/AN/A2430-55.78%0.75%3.47%11.36%
2021-02-19 23.300000N/AN/A5495329.9%1.69%2.86%11.58%
2021-02-18 22.5500000N/AN/A127856.28%0.39%1.39%10.35%
2021-02-17 20.500000N/AN/A818-36.01%0.25%1.24%10.96%
2021-02-16 22.5500000N/AN/A1278182.35%0.39%1.22%12.09%
2021-02-05 19.600000N/AN/A452-34.08%0.14%1.1%12.25%
2021-02-04 19.600000N/AN/A686-14.93%0.21%1.4%12.78%
2021-02-03 19.700000N/AN/A8079.64%0.25%1.58%13.38%
2021-02-02 20.000000N/AN/A736-18.31%0.23%1.57%14.89%
2021-02-01 20.0500000N/AN/A901-36.83%0.28%2.07%19.38%
2021-01-29 20.5500000N/AN/A142611.28%0.44%3.46%21.22%
2021-01-28 21.300000N/AN/A128270.24%0.39%3.86%21.55%
2021-01-27 21.000000N/AN/A753-68.19%0.23%3.89%22.19%
2021-01-26 21.2500000N/AN/A2368-56.49%0.73%4.52%23.16%
2021-01-25 22.7500000N/AN/A544299.39%1.67%4.41%23.55%
2021-01-22 20.9500000N/AN/A272997.01%0.84%3.33%22.98%
2021-01-21 19.0500000N/AN/A1385-50.6%0.43%3.45%23.86%
2021-01-20 19.200000N/AN/A280440.71%0.86%3.48%25.46%
2021-01-19 20.300000N/AN/A19933.71%0.61%3.63%28.87%
2021-01-18 21.3500000N/AN/A1922-38.82%0.59%4.4%31.54%
2021-01-15 21.2500000N/AN/A3141111.68%0.96%4.36%33.36%
2021-01-14 22.800000N/AN/A1484-54.83%0.46%4.07%33.55%
2021-01-13 22.700000N/AN/A3285-26.75%1.01%4.42%34.97%
2021-01-12 22.0500000N/AN/A4485147.61%1.38%5.17%37.35%
2021-01-11 24.500000N/AN/A1811-16.76%0.56%8.51%40.38%
2021-01-08 24.4500000N/AN/A2176-17.1%0.67%10.07%43.71%
2021-01-07 24.400000N/AN/A2624-54.23%0.81%10.17%44.49%
2021-01-06 24.7500000N/AN/A5735-62.66%1.76%10.39%44.32%
2021-01-05 26.3500000N/AN/A15361122.41%4.72%9.84%42.85%
2021-01-04 26.800000N/AN/A6906175.26%2.12%6.24%38.46%
2020-12-31 24.400000N/AN/A2509-24.94%0.77%5.22%37.08%
2020-12-30 24.700000N/AN/A3342-15.06%1.03%6.17%37.16%
2020-12-29 24.800000N/AN/A39358.29%1.21%7.16%37.12%
2020-12-28 24.300000N/AN/A36341.71%1.12%10.23%37.15%
2020-12-25 24.700000N/AN/A3573-36.25%1.1%12.4%38.04%
2020-12-24 24.600000N/AN/A5604-14.83%1.72%13.71%37.64%
2020-12-23 25.200000N/AN/A6580-52.76%2.02%13.14%36.92%
2020-12-22 23.5500000N/AN/A1393130.37%4.28%13.0%35.9%
2020-12-21 24.800000N/AN/A1068536.32%3.28%12.11%32.28%
2020-12-18 22.5500000N/AN/A7838108.23%2.41%13.23%30.88%
2020-12-17 20.500000N/AN/A3764-38.34%1.16%14.71%30.44%
2020-12-16 21.2500000N/AN/A6104-44.67%1.87%15.01%31.57%
2020-12-15 20.8500000N/AN/A11034-23.18%3.39%13.77%32.09%
2020-12-14 21.500000N/AN/A1436313.54%4.41%10.67%31.03%
2020-12-11 19.5500000N/AN/A12650167.6%3.88%6.58%28.33%
2020-12-10 17.800000N/AN/A4727128.29%1.45%3.44%26.5%
2020-12-09 16.200000N/AN/A2070120.35%0.64%2.84%25.81%
2020-12-08 15.900000N/AN/A939-10.68%0.29%3.19%27.21%
2020-12-07 16.0500000N/AN/A1052-56.33%0.32%4.14%27.35%
2020-12-04 16.000000N/AN/A2409-13.04%0.74%5.82%27.24%
2020-12-03 16.5500000N/AN/A2770-13.92%0.85%5.78%26.7%
2020-12-02 16.4500000N/AN/A3218-20.5%0.99%5.94%25.96%
2020-12-01 17.700000N/AN/A4048-37.87%1.24%5.94%25.07%
2020-11-30 18.4500000N/AN/A6515185.85%2.0%5.36%23.93%
2020-11-27 16.800000N/AN/A2279-30.37%0.7%5.24%22.1%
2020-11-26 16.700000N/AN/A32731.25%1.01%6.51%21.52%
2020-11-25 16.200000N/AN/A323350.04%0.99%7.79%20.71%
2020-11-24 15.800000N/AN/A2154-64.83%0.66%9.19%19.97%
2020-11-23 16.200000N/AN/A6126-4.3%1.88%10.85%19.34%
2020-11-20 16.300000N/AN/A6401-14.01%1.97%10.69%17.49%
2020-11-19 18.100000N/AN/A7444-4.57%2.29%10.78%15.55%
2020-11-18 16.800000N/AN/A78003.01%2.4%9.25%13.27%
2020-11-17 15.300000N/AN/A757335.64%2.33%8.89%10.92%
2020-11-16 13.9500000N/AN/A5582-16.71%1.71%6.99%8.61%
2020-11-13 12.700000N/AN/A6702171.14%2.06%5.49%6.97%
2020-11-12 11.5500000N/AN/A2472-62.69%0.76%3.64%4.92%
2020-11-11 11.800000N/AN/A6626380.16%2.03%2.99%4.28%
2020-11-10 10.7500000N/AN/A138095.33%0.42%1.05%2.38%
2020-11-09 10.2500000N/AN/A7067.53%0.22%0.73%1.97%
2020-11-06 10.200000N/AN/A65786.31%0.2%0.68%1.82%
2020-11-05 10.2500000N/AN/A35210.61%0.11%0.6%1.63%
2020-11-04 10.300000N/AN/A318-9.03%0.1%0.69%1.57%
2020-11-03 10.3500000N/AN/A350-33.76%0.11%0.84%1.48%
2020-11-02 10.1500000N/AN/A52931.42%0.16%0.77%1.39%
2020-10-30 10.2500000N/AN/A402-36.74%0.12%0.63%1.23%
2020-10-29 10.600000N/AN/A636-22.61%0.2%0.54%1.12%
2020-10-28 10.800000N/AN/A822625.16%0.25%0.35%0.94%
2020-10-27 10.300000N/AN/A11332.64%0.03%0.13%0.73%
2020-10-26 10.2500000N/AN/A85-5.63%0.03%0.12%0.76%
2020-10-23 10.100000N/AN/A90207.13%0.03%0.17%0.77%
2020-10-22 10.1500000N/AN/A29-75.11%0.01%0.15%0.82%
2020-10-21 10.1500000N/AN/A11848.05%0.04%0.26%0.97%
2020-10-20 10.0500000N/AN/A80-66.25%0.02%0.35%0.99%
2020-10-19 10.0500000N/AN/A2372271.32%0.07%0.34%0.98%
2020-10-16 10.000000N/AN/A10-97.55%0.0%0.34%0.99%
2020-10-15 10.100000N/AN/A4080.32%0.13%0.35%1.1%
2020-10-14 10.1500000N/AN/A406713.84%0.12%0.27%1.29%
2020-10-13 10.100000N/AN/A50-78.55%0.02%0.16%1.42%
2020-10-12 10.0500000N/AN/A233644.75%0.07%0.15%1.51%
2020-10-08 10.0500000N/AN/A31-78.75%0.01%0.09%1.69%
2020-10-07 10.100000N/AN/A147218.55%0.05%0.09%1.99%
2020-10-06 10.0500000N/AN/A464.72%0.01%0.06%2.48%
2020-10-05 9.9500000N/AN/A4483.16%0.01%0.09%2.52%
2020-09-30 9.8400000N/AN/A24-34.15%0.01%0.14%2.64%
2020-09-29 10.000000N/AN/A36-16.82%0.01%0.17%2.67%
2020-09-28 10.000000N/AN/A44-70.31%0.01%0.24%N/A
2020-09-25 9.8700000N/AN/A148-27.53%0.05%0.38%N/A
2020-09-24 9.8900000N/AN/A20455.16%0.06%0.39%N/A
2020-09-23 10.1500000N/AN/A131-44.71%0.04%0.35%N/A
2020-09-22 10.200000N/AN/A238-53.28%0.07%0.39%N/A
2020-09-21 10.400000N/AN/A510173.52%0.16%0.42%N/A
2020-09-18 10.3500000N/AN/A186184.78%0.06%0.59%N/A
2020-09-17 10.0500000N/AN/A65-76.05%0.02%0.78%N/A
2020-09-16 10.100000N/AN/A273-18.97%0.08%0.87%N/A
2020-09-15 9.8800000N/AN/A337-67.76%0.1%1.03%N/A
2020-09-14 10.000000N/AN/A104627.74%0.32%1.25%N/A
2020-09-11 10.2500000N/AN/A819132.14%0.25%1.46%N/A
2020-09-10 10.500000N/AN/A353-56.61%0.11%1.26%N/A
2020-09-09 10.6500000N/AN/A813-20.68%0.25%1.28%N/A
2020-09-08 10.500000N/AN/A1025-41.01%0.31%1.07%N/A
2020-09-07 10.800000N/AN/A1738962.65%0.53%N/AN/A
2020-09-04 9.8500000N/AN/A163-61.39%0.05%N/AN/A
2020-09-03 9.7800000N/AN/A423226.25%0.13%N/AN/A
2020-09-02 9.7900000N/AN/A129-47.87%0.04%N/AN/A
2020-09-01 9.7500000N/AN/A24923.17%N/AN/AN/A
2020-08-31 9.8300000N/AN/A202-41.14%N/AN/AN/A
2020-08-28 9.8500000N/AN/A3430.08%N/AN/AN/A
2020-08-27 9.800000N/AN/A343446.75%N/AN/AN/A
2020-08-26 9.2500000N/AN/A62-90.04%N/AN/AN/A
2020-08-25 9.2200000N/AN/A6302218.29%N/AN/AN/A
2020-08-24 9.2300000N/AN/A27-30.12%N/AN/AN/A
2020-08-21 9.2500000N/AN/A38-87.28%N/AN/AN/A
2020-08-20 9.2300000N/AN/A306-5.64%N/AN/AN/A
2020-08-19 9.3100000N/AN/A324-24.04%N/AN/AN/A
2020-08-18 9.3400000N/AN/A427-10.1%N/AN/AN/A
2020-08-17 9.300000N/AN/A475325.31%N/AN/AN/A
2020-08-14 9.2700000N/AN/A111-80.1%N/AN/AN/A
2020-08-13 9.300000N/AN/A561621.61%N/AN/AN/A
2020-08-12 9.2900000N/AN/A77-71.76%N/AN/AN/A
2020-08-11 9.300000N/AN/A275-33.83%N/AN/AN/A
2020-08-10 9.2400000N/AN/A416636.87%N/AN/AN/A
2020-08-07 9.2300000N/AN/A56-51.95%N/AN/AN/A
2020-08-06 9.2400000N/AN/A11749.24%N/AN/AN/A
2020-08-05 9.2300000N/AN/A78-33.77%N/AN/AN/A
2020-08-04 9.200000N/AN/A119-73.53%N/AN/AN/A
2020-08-03 9.2100000N/AN/A44932.59%N/AN/AN/A
2020-07-31 9.400000N/AN/A339266.44%N/AN/AN/A
2020-07-30 9.2500000N/AN/A9223.42%N/AN/AN/A
2020-07-29 9.1800000N/AN/A74-18.32%N/AN/AN/A
2020-07-28 9.1400000N/AN/A9120.99%N/AN/AN/A
2020-07-27 9.1200000N/AN/A75-84.59%N/AN/AN/A
2020-07-24 9.1500000N/AN/A49283.29%N/AN/AN/A
2020-07-23 9.1700000N/AN/A26870.43%N/AN/AN/A
2020-07-22 9.2500000N/AN/A157-17.14%N/AN/AN/A
2020-07-21 9.2900000N/AN/A190-33.87%N/AN/AN/A
2020-07-20 9.200000N/AN/A287-49.87%N/AN/AN/A
2020-07-17 9.2200000N/AN/A573739.45%N/AN/AN/A
2020-07-16 9.3900000N/AN/A68-33.06%N/AN/AN/A
2020-07-15 9.2500000N/AN/A102921.02%N/AN/AN/A
2020-07-14 9.1900000N/AN/A10-82.64%N/AN/AN/A
2020-07-13 9.200000N/AN/A57-79.86%N/AN/AN/A
2020-07-10 9.1600000N/AN/A28520.87%N/AN/AN/A
2020-07-09 9.2100000N/AN/A236610.61%N/AN/AN/A
2020-07-08 9.2700000N/AN/A33-83.14%N/AN/AN/A
2020-07-07 9.2700000N/AN/A1977.05%N/AN/AN/A
2020-07-06 9.3200000N/AN/A184-37.16%N/AN/AN/A
2020-07-03 9.3200000N/AN/A29393.67%N/AN/AN/A
2020-07-02 9.3400000N/AN/A1511.68%N/AN/AN/A
2020-07-01 9.3500000N/AN/A149152.92%N/AN/AN/A
2020-06-30 9.3400000N/AN/A58-65.69%N/AN/AN/A
2020-06-29 9.2200000N/AN/A171218.25%N/AN/AN/A
2020-06-25 9.0100000N/AN/A53-34.0%N/AN/AN/A
2020-06-24 9.3800000N/AN/A81-45.39%N/AN/AN/A
2020-06-23 9.4100000N/AN/A14925.81%N/AN/AN/A
2020-06-22 9.4400000N/AN/A11930.13%N/AN/AN/A
2020-06-19 9.4800000N/AN/A91-10.32%N/AN/AN/A
2020-06-18 9.400000N/AN/A102-3.24%N/AN/AN/A
2020-06-17 9.3900000N/AN/A10591.27%N/AN/AN/A
2020-06-16 9.4900000N/AN/A5539.07%N/AN/AN/A
2020-06-15 9.400000N/AN/A39-31.15%N/AN/AN/A
2020-06-12 9.5100000N/AN/A57-66.23%N/AN/AN/A
2020-06-11 9.3500000N/AN/A170270.65%N/AN/AN/A
2020-06-10 9.300000N/AN/A46-52.6%N/AN/AN/A
2020-06-09 9.3400000N/AN/A97-16.57%N/AN/AN/A
2020-06-08 9.200000N/AN/A116-43.94%N/AN/AN/A
2020-06-05 9.4100000N/AN/A20750.91%N/AN/AN/A
2020-06-04 9.4200000N/AN/A13742.97%N/AN/AN/A
2020-06-03 9.4300000N/AN/A96258.84%N/AN/AN/A
2020-06-02 9.3200000N/AN/A26-80.77%N/AN/AN/A
2020-06-01 9.400000N/AN/A13930.27%N/AN/AN/A
2020-05-29 9.3100000N/AN/A107-6.21%N/AN/AN/A
2020-05-28 9.3900000N/AN/A114-9.27%N/AN/AN/A
2020-05-27 9.300000N/AN/A125145.66%N/AN/AN/A
2020-05-26 9.500000N/AN/A515.17%N/AN/AN/A
2020-05-25 9.500000N/AN/A48-43.39%N/AN/AN/A
2020-05-22 9.500000N/AN/A853.58%N/AN/AN/A
2020-05-21 9.500000N/AN/A82484.27%N/AN/AN/A
2020-05-20 9.3600000N/AN/A14-86.95%N/AN/AN/A
2020-05-19 9.400000N/AN/A108204.96%N/AN/AN/A
2020-05-18 9.4500000N/AN/A35-41.48%N/AN/AN/A
2020-05-15 9.400000N/AN/A61-5.02%N/AN/AN/A
2020-05-14 9.500000N/AN/A6447.64%N/AN/AN/A
2020-05-13 9.4500000N/AN/A43-53.72%N/AN/AN/A
2020-05-12 9.3800000N/AN/A9432.03%N/AN/AN/A
2020-05-11 9.5500000N/AN/A71-57.49%N/AN/AN/A
2020-05-08 9.5400000N/AN/A16767.16%N/AN/AN/A
2020-05-07 9.600000N/AN/A100137.96%N/AN/AN/A
2020-05-06 9.5900000N/AN/A42-50.46%N/AN/AN/A
2020-05-05 9.600000N/AN/A85245.54%N/AN/AN/A
2020-05-04 9.4800000N/AN/A24-86.01%N/AN/AN/A
2020-04-30 9.6300000N/AN/A17534.67%N/AN/AN/A
2020-04-29 9.5600000N/AN/A130444.84%N/AN/AN/A
2020-04-28 9.3500000N/AN/A23-78.29%N/AN/AN/A
2020-04-27 9.3500000N/AN/A110415.86%N/AN/AN/A
2020-04-24 9.400000N/AN/A21-84.61%N/AN/AN/A
2020-04-23 9.5900000N/AN/A1391.57%N/AN/AN/A
2020-04-22 9.6400000N/AN/A136-6.7%N/AN/AN/A
2020-04-21 9.200000N/AN/A14674.44%N/AN/AN/A
2020-04-20 9.600000N/AN/A8465.22%N/AN/AN/A
2020-04-17 9.6500000N/AN/A50-54.59%N/AN/AN/A
2020-04-16 9.600000N/AN/A112-46.89%N/AN/AN/A
2020-04-15 9.4800000N/AN/A2110.32%N/AN/AN/A
2020-04-14 9.700000N/AN/A21074.29%N/AN/AN/A
2020-04-13 9.4500000N/AN/A120-34.15%N/AN/AN/A
2020-04-10 9.4400000N/AN/A183-17.58%N/AN/AN/A
2020-04-09 9.800000N/AN/A222194.32%N/AN/AN/A
2020-04-08 9.600000N/AN/A75-63.14%N/AN/AN/A
2020-04-07 9.5900000N/AN/A205331.18%N/AN/AN/A
2020-04-06 9.400000N/AN/A47-46.53%N/AN/AN/A
2020-04-01 9.4700000N/AN/A8872.79%N/AN/AN/A
2020-03-31 9.3300000N/AN/A51-63.23%N/AN/AN/A
2020-03-30 9.000000N/AN/A140435.18%N/AN/AN/A
2020-03-27 9.1100000N/AN/A26-61.22%N/AN/AN/A
2020-03-26 9.3500000N/AN/A67-68.51%N/AN/AN/A
2020-03-25 9.100000N/AN/A214-22.63%N/AN/AN/A
2020-03-24 9.0100000N/AN/A277166.61%N/AN/AN/A
2020-03-23 9.000000N/AN/A103-28.27%N/AN/AN/A
2020-03-21 9.4800000N/AN/A144-57.79%N/AN/AN/A
2020-03-20 8.900000N/AN/A343101.05%N/AN/AN/A
2020-03-19 8.600000N/AN/A170-43.83%N/AN/AN/A
2020-03-18 9.2300000N/AN/A303-22.18%N/AN/AN/A
2020-03-17 9.200000N/AN/A390621.79%N/AN/AN/A
2020-03-16 8.500000N/AN/A54-79.37%N/AN/AN/A
2020-03-13 9.000000N/AN/A262-63.91%N/AN/AN/A
2020-03-12 9.0100000N/AN/A726225.27%N/AN/AN/A
2020-03-11 9.0600000N/AN/A22327.45%N/AN/AN/A
2020-03-10 9.1900000N/AN/A17564.07%N/AN/AN/A
2020-03-09 9.0700000N/AN/A106-24.82%N/AN/AN/A
2020-03-06 9.100000N/AN/A14261.25%N/AN/AN/A
2020-03-05 9.100000N/AN/A8850.35%N/AN/AN/A
2020-03-04 9.1200000N/AN/A58-6.99%N/AN/AN/A
2020-03-03 9.3800000N/AN/A63-47.57%N/AN/AN/A
2020-03-02 9.700000N/AN/A120-27.22%N/AN/AN/A
2020-02-27 9.1500000N/AN/A165255.81%N/AN/AN/A
2020-02-26 9.200000N/AN/A46-71.77%N/AN/AN/A
2020-02-25 9.2100000N/AN/A164280.14%N/AN/AN/A
2020-02-24 9.2100000N/AN/A43-52.49%N/AN/AN/A
2020-02-21 9.2300000N/AN/A9133.58%N/AN/AN/A
2020-02-20 9.4500000N/AN/A68542.79%N/AN/AN/A
2020-02-19 9.500000N/AN/A10-67.88%N/AN/AN/A
2020-02-18 9.5500000N/AN/A3345.33%N/AN/AN/A
2020-02-17 9.5600000N/AN/A22-38.3%N/AN/AN/A
2020-02-14 9.3500000N/AN/A36-38.14%N/AN/AN/A
2020-02-13 9.6100000N/AN/A59-22.12%N/AN/AN/A
2020-02-12 9.3400000N/AN/A7627.32%N/AN/AN/A
2020-02-11 9.200000N/AN/A6017.2%N/AN/AN/A
2020-02-10 9.300000N/AN/A51-9.54%N/AN/AN/A
2020-02-07 9.200000N/AN/A568.84%N/AN/AN/A
2020-02-06 9.200000N/AN/A52N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。