- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.82 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -16 | 6.69 | 0 | 0.0 | 0 | 0.0 | 239 | 19.5 | 19.5 | 19.55 | 19.3 |
| 2024-07-01 | 2.83 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -36 | 16.44 | 0 | 0.0 | 1 | 0.46 | 219 | 19.55 | 19.65 | 19.85 | 19.55 |
| 2024-06-28 | 2.84 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -36 | 13.64 | 0 | 0.0 | -6 | 2.27 | 264 | 19.65 | 19.7 | 19.85 | 19.6 |
| 2024-06-27 | 2.88 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -138 | 28.16 | 0 | 0.0 | -2 | 0.41 | 490 | 19.6 | 19.75 | 19.75 | 19.5 |
| 2024-06-26 | 2.91 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -128 | 26.83 | 0 | 0.0 | 5 | 1.05 | 477 | 19.75 | 20.15 | 20.2 | 19.75 |
| 2024-06-25 | 2.97 (-0.16) | 0.0 (0.0) | 0.59 (-0.01) | -126 | 19.33 | 0 | 0.0 | -6 | 0.92 | 652 | 19.95 | 20.1 | 20.1 | 19.7 |
| 2024-06-24 | 3.13 (-0.2) | 0.0 (0.0) | 0.6 (+0.02) | -387 | 39.9 | 0 | 0.0 | 27 | 2.78 | 970 | 19.9 | 20.1 | 20.3 | 19.9 |
| 2024-06-21 | 3.33 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 61 | 16.8 | 0 | 0.0 | 0 | 0.0 | 363 | 20.35 | 20.55 | 20.8 | 20.35 |
| 2024-06-20 | 3.31 (+0.09) | 0.0 (0.0) | 0.58 (+0.01) | 285 | 48.89 | 0 | 0.0 | 24 | 4.12 | 583 | 20.55 | 20.3 | 20.65 | 20.3 |
| 2024-06-19 | 3.22 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | -7 | 1.0 | 0 | 0.0 | 21 | 3.0 | 701 | 20.3 | 20.25 | 20.5 | 20.0 |
| 2024-06-18 | 3.22 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -87 | 16.86 | 0 | 0.0 | -1 | 0.19 | 516 | 20.25 | 20.7 | 20.7 | 20.15 |
| 2024-06-17 | 3.26 (+0.09) | 0.0 (0.0) | 0.56 (-0.01) | 158 | 25.53 | 0 | 0.0 | -31 | 5.01 | 619 | 20.55 | 20.15 | 20.75 | 20.15 |
| 2024-06-14 | 3.17 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | -308 | 29.31 | 0 | 0.0 | 0 | 0.0 | 1051 | 20.15 | 20.25 | 20.3 | 20.05 |
| 2024-06-13 | 3.24 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 482 | 20.25 | 20.3 | 20.45 | 20.1 |
| 2024-06-12 | 3.24 (-0.13) | 0.0 (0.0) | 0.57 (-0.01) | -231 | 44.59 | 0 | 0.0 | -1 | 0.19 | 518 | 20.25 | 20.9 | 20.95 | 20.2 |
| 2024-06-11 | 3.37 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | -15 | 2.28 | 0 | 0.0 | 20 | 3.04 | 658 | 20.6 | 21.3 | 21.3 | 20.6 |
| 2024-06-07 | 3.37 (+0.28) | 0.0 (0.0) | 0.56 (0.0) | 568 | 51.22 | 0 | 0.0 | 3 | 0.27 | 1109 | 21.0 | 20.2 | 21.1 | 20.2 |
| 2024-06-06 | 3.09 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | -4 | 0.79 | 0 | 0.0 | -4 | 0.79 | 506 | 20.2 | 20.3 | 20.3 | 20.05 |
| 2024-06-05 | 3.08 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -129 | 30.94 | 0 | 0.0 | 10 | 2.4 | 417 | 20.25 | 20.45 | 20.6 | 20.2 |
| 2024-06-04 | 3.14 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -140 | 30.3 | 0 | 0.0 | 3 | 0.65 | 462 | 20.45 | 20.75 | 20.8 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 3.22 (-0.02) | 0.0 (0.0) | 0.56 (+0.02) | -37 | 7.07 | 0 | 0.0 | 31 | 5.93 | 523 | 20.8 | 20.85 | 21.15 | 20.7 |
| 2024-05-31 | 3.24 (+0.06) | 0.0 (0.0) | 0.54 (-0.02) | 104 | 23.27 | 0 | 0.0 | -32 | 7.16 | 447 | 21.0 | 20.8 | 21.25 | 20.8 |
| 2024-05-30 | 3.18 (-0.05) | 0.0 (0.0) | 0.56 (-0.02) | -54 | 6.58 | 0 | 0.0 | -40 | 4.87 | 821 | 20.9 | 21.0 | 21.3 | 20.8 |
| 2024-05-29 | 3.23 (0.0) | 0.0 (0.0) | 0.58 (-0.02) | -10 | 1.58 | 0 | 0.0 | -38 | 6.01 | 632 | 21.15 | 21.4 | 21.4 | 20.9 |
| 2024-05-28 | 3.23 (+0.21) | 0.0 (0.0) | 0.6 (-0.02) | 498 | 45.27 | 0 | 0.0 | -31 | 2.82 | 1100 | 21.35 | 21.0 | 21.55 | 21.0 |
| 2024-05-27 | 3.02 (-0.08) | 0.0 (0.0) | 0.62 (-0.01) | -68 | 9.71 | 0 | 0.0 | -22 | 3.14 | 700 | 20.85 | 20.75 | 20.9 | 20.3 |
| 2024-05-24 | 3.1 (-0.27) | 0.0 (0.0) | 0.63 (0.0) | -270 | 29.19 | 0 | 0.0 | 3 | 0.32 | 925 | 20.4 | 20.4 | 20.5 | 20.05 |
| 2024-05-23 | 3.37 (-0.29) | 0.0 (0.0) | 0.63 (+0.08) | -295 | 15.96 | 0 | 0.0 | 148 | 8.01 | 1848 | 20.5 | 21.5 | 21.7 | 20.5 |
| 2024-05-22 | 3.66 (+0.18) | 0.0 (0.0) | 0.55 (+0.01) | 367 | 14.61 | 0 | 0.0 | 18 | 0.72 | 2512 | 21.55 | 22.6 | 22.6 | 21.55 |
| 2024-05-21 | 3.48 (+0.74) | 0.0 (0.0) | 0.54 (+0.01) | 1393 | 26.54 | 0 | 0.0 | 8 | 0.15 | 5249 | 22.35 | 22.2 | 22.85 | 22.2 |
| 2024-05-20 | 2.74 (+0.48) | 0.0 (0.0) | 0.53 (+0.01) | 797 | 9.46 | 0 | 0.0 | 25 | 0.3 | 8425 | 22.05 | 21.3 | 22.95 | 21.3 |
| 2024-05-17 | 2.26 (+0.17) | 0.0 (0.0) | 0.52 (+0.04) | 308 | 26.51 | 0 | 0.0 | 80 | 6.88 | 1162 | 20.9 | 21.0 | 21.25 | 20.9 |
| 2024-05-16 | 2.09 (+0.08) | 0.0 (0.0) | 0.48 (+0.06) | 167 | 22.48 | 0 | 0.0 | 103 | 13.86 | 743 | 20.7 | 20.9 | 20.95 | 20.5 |
| 2024-05-15 | 2.01 (+0.1) | 0.0 (0.0) | 0.42 (+0.04) | 214 | 16.59 | 0 | 0.0 | 79 | 6.12 | 1290 | 20.6 | 20.6 | 20.95 | 20.45 |
| 2024-05-14 | 1.91 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 116 | 14.85 | 0 | 0.0 | -1 | 0.13 | 781 | 20.4 | 20.1 | 20.5 | 20.1 |
| 2024-05-13 | 1.85 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -67 | 10.52 | 0 | 0.0 | 0 | 0.0 | 637 | 20.0 | 20.3 | 20.45 | 19.9 |
| 2024-05-10 | 1.86 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 55 | 10.89 | 0 | 0.0 | -1 | 0.2 | 505 | 20.1 | 19.85 | 20.2 | 19.65 |
| 2024-05-09 | 1.82 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -78 | 12.19 | 0 | 0.0 | 1 | 0.16 | 640 | 19.7 | 19.9 | 20.2 | 19.7 |
| 2024-05-08 | 1.88 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 127 | 24.1 | 0 | 0.0 | 1 | 0.19 | 527 | 19.95 | 20.05 | 20.25 | 19.75 |
| 2024-05-07 | 1.82 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -97 | 10.09 | 0 | 0.0 | 1 | 0.1 | 961 | 20.05 | 20.2 | 20.3 | 19.8 |
| 2024-05-06 | 1.87 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 795 | 20.25 | 20.35 | 20.5 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.89 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -192 | 26.12 | 0 | 0.0 | 0 | 0.0 | 735 | 20.3 | 20.9 | 20.9 | 20.3 |
| 2024-05-02 | 1.97 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 64 | 8.44 | 0 | 0.0 | 2 | 0.26 | 758 | 20.7 | 20.65 | 20.95 | 20.3 |
| 2024-04-30 | 1.93 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -170 | 19.3 | 0 | 0.0 | 0 | 0.0 | 881 | 20.5 | 21.2 | 21.2 | 20.45 |
| 2024-04-29 | 2.03 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 187 | 13.53 | 0 | 0.0 | 2 | 0.14 | 1382 | 21.05 | 20.85 | 21.35 | 20.7 |
| 2024-04-26 | 1.91 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 68 | 10.76 | 0 | 0.0 | 0 | 0.0 | 632 | 20.55 | 20.4 | 20.65 | 20.4 |
| 2024-04-25 | 1.88 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 64 | 12.62 | 0 | 0.0 | 0 | 0.0 | 507 | 20.25 | 20.45 | 20.45 | 20.1 |
| 2024-04-24 | 1.86 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -21 | 2.08 | 0 | 0.0 | 5 | 0.5 | 1008 | 20.45 | 20.85 | 20.9 | 20.3 |
| 2024-04-23 | 1.87 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 302 | 15.07 | 0 | 0.0 | 4 | 0.2 | 2004 | 20.65 | 21.1 | 21.2 | 20.2 |
| 2024-04-22 | 1.72 (+0.19) | 0.0 (0.0) | 0.38 (+0.01) | 307 | 6.13 | 0 | 0.0 | 9 | 0.18 | 5008 | 20.5 | 22.2 | 22.7 | 20.4 |
| 2024-04-19 | 1.53 (-0.43) | 0.0 (0.0) | 0.37 (-0.01) | -886 | 7.98 | 0 | 0.0 | -21 | 0.19 | 11105 | 21.95 | 23.2 | 23.3 | 21.2 |
| 2024-04-18 | 1.96 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -8 | 0.23 | 0 | 0.0 | 5 | 0.14 | 3486 | 21.9 | 20.8 | 21.9 | 20.7 |
| 2024-04-17 | 2.02 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 237 | 29.7 | 0 | 0.0 | -3 | 0.38 | 798 | 19.95 | 19.95 | 20.15 | 19.8 |
| 2024-04-16 | 1.97 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 303 | 20.82 | 0 | 0.0 | -1 | 0.07 | 1455 | 19.8 | 20.3 | 20.45 | 19.55 |
| 2024-04-15 | 1.82 (-0.28) | 0.0 (0.0) | 0.38 (0.0) | -393 | 18.81 | 0 | 0.0 | 3 | 0.14 | 2089 | 20.1 | 20.05 | 21.05 | 20.05 |
| 2024-04-12 | 2.1 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 162 | 12.76 | 0 | 0.0 | 3 | 0.24 | 1270 | 20.05 | 20.4 | 20.4 | 20.05 |
| 2024-04-11 | 2.08 (+0.25) | 0.0 (0.0) | 0.38 (0.0) | 504 | 21.77 | 0 | 0.0 | -5 | 0.22 | 2315 | 20.5 | 21.15 | 21.15 | 20.5 |
| 2024-04-10 | 1.83 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 205 | 2.62 | 0 | 0.0 | 4 | 0.05 | 7836 | 21.15 | 21.95 | 22.3 | 21.0 |
| 2024-04-09 | 1.72 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 334 | 3.16 | 0 | 0.0 | -1 | 0.01 | 10557 | 21.7 | 20.0 | 21.7 | 19.7 |
| 2024-04-08 | 1.54 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 109 | 2.91 | 0 | 0.0 | 3 | 0.08 | 3752 | 19.75 | 19.4 | 20.35 | 19.25 |
| 2024-04-03 | 1.45 (-0.39) | 0.0 (0.0) | 0.38 (-0.01) | -764 | 15.08 | 0 | 0.0 | -19 | 0.38 | 5066 | 19.05 | 19.85 | 20.0 | 18.95 |
| 2024-04-02 | 1.84 (-0.04) | 0.0 (0.0) | 0.39 (+0.01) | -67 | 19.09 | 0 | 0.0 | 14 | 3.99 | 351 | 18.2 | 18.6 | 18.6 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.88 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 151 | 54.12 | 0 | 0.0 | -2 | 0.72 | 279 | 18.2 | 18.1 | 18.3 | 18.1 |
| 2024-03-29 | 1.8 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 37 | 9.79 | 0 | 0.0 | 0 | 0.0 | 378 | 18.1 | 18.45 | 18.55 | 18.0 |
| 2024-03-28 | 1.78 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -21 | 6.16 | 0 | 0.0 | -5 | 1.47 | 341 | 18.25 | 18.55 | 18.75 | 18.25 |
| 2024-03-27 | 1.79 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 48 | 13.48 | 0 | 0.0 | 7 | 1.97 | 356 | 18.4 | 18.3 | 18.5 | 18.25 |
| 2024-03-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | 11 | 4.42 | 0 | 0.0 | 2 | 0.8 | 249 | 18.2 | 18.6 | 18.6 | 18.15 |
| 2024-03-25 | 1.74 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -71 | 26.01 | 0 | 0.0 | 3 | 1.1 | 273 | 18.5 | 18.4 | 18.55 | 18.25 |
| 2024-03-22 | 1.77 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 63 | 18.42 | 0 | 0.0 | -1 | 0.29 | 342 | 18.4 | 18.2 | 18.4 | 18.0 |
| 2024-03-21 | 1.73 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 115 | 38.21 | 0 | 0.0 | 5 | 1.66 | 301 | 18.15 | 18.3 | 18.4 | 18.05 |
| 2024-03-20 | 1.67 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 57 | 16.86 | 0 | 0.0 | -9 | 2.66 | 338 | 18.05 | 18.3 | 18.35 | 18.0 |
| 2024-03-19 | 1.66 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -19 | 6.46 | 0 | 0.0 | -2 | 0.68 | 294 | 18.25 | 18.3 | 18.5 | 18.25 |
| 2024-03-18 | 1.65 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -27 | 5.7 | 0 | 0.0 | -6 | 1.27 | 474 | 18.35 | 18.75 | 18.75 | 18.25 |
| 2024-03-15 | 1.65 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | 111 | 16.09 | 0 | 0.0 | 0 | 0.0 | 690 | 18.75 | 19.05 | 19.05 | 18.6 |
| 2024-03-14 | 1.57 (-0.08) | 0.0 (0.0) | 0.38 (-0.01) | -168 | 9.73 | 0 | 0.0 | -7 | 0.41 | 1726 | 19.05 | 18.7 | 19.65 | 18.5 |
| 2024-03-13 | 1.65 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -256 | 31.88 | 0 | 0.0 | -1 | 0.12 | 803 | 18.7 | 19.25 | 19.25 | 18.7 |
| 2024-03-12 | 1.76 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 18 | 4.8 | 0 | 0.0 | -1 | 0.27 | 375 | 19.3 | 19.3 | 19.5 | 19.25 |
| 2024-03-11 | 1.74 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 346 | 19.2 | 19.2 | 19.5 | 19.0 |
| 2024-03-08 | 1.76 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 109 | 20.07 | 0 | 0.0 | 0 | 0.0 | 543 | 19.3 | 19.25 | 19.35 | 19.05 |
| 2024-03-07 | 1.7 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 126 | 20.36 | 0 | 0.0 | 0 | 0.0 | 619 | 19.25 | 19.5 | 19.6 | 19.2 |
| 2024-03-06 | 1.62 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -73 | 16.01 | 0 | 0.0 | 0 | 0.0 | 456 | 19.5 | 19.5 | 19.85 | 19.4 |
| 2024-03-05 | 1.66 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 44 | 11.17 | 0 | 0.0 | 0 | 0.0 | 394 | 19.5 | 19.55 | 19.55 | 19.4 |
| 2024-03-04 | 1.63 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 1.52 | 0 | 0.0 | 1 | 0.15 | 656 | 19.45 | 19.65 | 19.75 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.62 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -153 | 33.85 | 0 | 0.0 | 4 | 0.88 | 452 | 19.75 | 19.8 | 19.95 | 19.65 |
| 2024-02-29 | 1.69 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -81 | 20.72 | 0 | 0.0 | 5 | 1.28 | 391 | 19.95 | 20.0 | 20.0 | 19.85 |
| 2024-02-27 | 1.74 (-0.09) | 0.0 (0.0) | 0.39 (+0.01) | -166 | 20.37 | 0 | 0.0 | 0 | 0.0 | 815 | 20.0 | 20.35 | 20.35 | 19.75 |
| 2024-02-26 | 1.83 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 315 | 47.66 | 0 | 0.0 | 5 | 0.76 | 661 | 20.35 | 20.35 | 20.65 | 20.3 |
| 2024-02-23 | 1.66 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -82 | 15.38 | 0 | 0.0 | 0 | 0.0 | 533 | 20.25 | 20.8 | 20.8 | 20.15 |
| 2024-02-22 | 1.72 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 53 | 11.4 | 0 | 0.0 | 0 | 0.0 | 465 | 20.55 | 20.75 | 20.75 | 20.45 |
| 2024-02-21 | 1.69 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | -9 | 1.41 | 0 | 0.0 | 4 | 0.62 | 640 | 20.65 | 20.85 | 21.1 | 20.65 |
| 2024-02-20 | 1.65 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -63 | 7.83 | 0 | 0.0 | -1 | 0.12 | 805 | 20.8 | 21.3 | 21.4 | 20.75 |
| 2024-02-19 | 1.68 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 125 | 12.56 | 0 | 0.0 | 9 | 0.9 | 995 | 21.0 | 20.85 | 21.2 | 20.75 |
| 2024-02-16 | 1.61 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 234 | 20.45 | 0 | 0.0 | 0 | 0.0 | 1144 | 20.75 | 19.9 | 20.8 | 19.9 |
| 2024-02-15 | 1.49 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 142 | 23.63 | 0 | 0.0 | -2 | 0.33 | 601 | 19.6 | 20.0 | 20.0 | 19.0 |
| 2024-02-05 | 1.4 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -116 | 24.58 | 0 | 0.0 | -1 | 0.21 | 472 | 19.95 | 20.3 | 20.3 | 19.85 |
| 2024-02-02 | 1.51 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 31 | 8.42 | 0 | 0.0 | 1 | 0.27 | 368 | 20.1 | 20.3 | 20.3 | 20.0 |
| 2024-02-01 | 1.5 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | 101 | 30.61 | 0 | 0.0 | 1 | 0.3 | 330 | 20.15 | 20.3 | 20.35 | 19.95 |
| 2024-01-31 | 1.54 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 76 | 26.86 | 0 | 0.0 | 0 | 0.0 | 283 | 20.2 | 20.05 | 20.3 | 20.0 |
| 2024-01-30 | 1.5 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -241 | 41.48 | 0 | 0.0 | 2 | 0.34 | 581 | 20.1 | 20.95 | 20.95 | 20.1 |
| 2024-01-29 | 1.63 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 145 | 32.81 | 0 | 0.0 | -1 | 0.23 | 442 | 20.5 | 20.45 | 20.6 | 20.25 |
| 2024-01-26 | 1.55 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 125 | 50.81 | 0 | 0.0 | 0 | 0.0 | 246 | 20.35 | 20.4 | 20.5 | 20.2 |
| 2024-01-25 | 1.48 (-0.15) | 0.0 (0.0) | 0.38 (0.0) | -28 | 8.86 | 0 | 0.0 | -2 | 0.63 | 316 | 20.25 | 20.7 | 20.7 | 20.25 |
| 2024-01-24 | 1.63 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -69 | 11.09 | 0 | 0.0 | -5 | 0.8 | 622 | 20.55 | 20.55 | 21.05 | 20.55 |
| 2024-01-23 | 1.66 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 102 | 23.72 | 0 | 0.0 | 0 | 0.0 | 430 | 20.6 | 20.2 | 20.6 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.56 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 268 | 40.42 | 0 | 0.0 | -1 | 0.15 | 663 | 20.15 | 19.9 | 20.3 | 19.85 |
| 2024-01-19 | 1.41 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -120 | 19.32 | 0 | 0.0 | -9 | 1.45 | 621 | 19.8 | 20.4 | 20.4 | 19.8 |
| 2024-01-18 | 1.45 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 63 | 18.81 | 0 | 0.0 | 0 | 0.0 | 335 | 20.15 | 20.35 | 20.6 | 20.05 |
| 2024-01-17 | 1.43 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 15 | 1.47 | 0 | 0.0 | 28 | 2.74 | 1021 | 20.15 | 20.15 | 20.65 | 19.9 |
| 2024-01-16 | 1.4 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -193 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1172 | 20.05 | 20.8 | 20.8 | 19.95 |
| 2024-01-15 | 1.49 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 28 | 5.29 | 0 | 0.0 | -1 | 0.19 | 529 | 20.55 | 20.8 | 20.9 | 20.55 |
| 2024-01-12 | 1.48 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 7 | 1.28 | 0 | 0.0 | 1 | 0.18 | 545 | 20.55 | 20.45 | 20.9 | 20.45 |
| 2024-01-11 | 1.48 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -51 | 7.43 | 0 | 0.0 | 1 | 0.15 | 686 | 20.4 | 20.65 | 20.9 | 20.35 |
| 2024-01-10 | 1.5 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 117 | 13.68 | 0 | 0.0 | 1 | 0.12 | 855 | 20.35 | 20.8 | 20.9 | 20.25 |
| 2024-01-09 | 1.44 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 82 | 5.0 | 0 | 0.0 | 1 | 0.06 | 1639 | 20.7 | 21.25 | 21.4 | 20.6 |
| 2024-01-08 | 1.38 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -118 | 11.17 | 0 | 0.0 | 0 | 0.0 | 1056 | 21.35 | 21.65 | 21.8 | 21.35 |
| 2024-01-05 | 1.42 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -98 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2599 | 21.75 | 22.15 | 22.25 | 21.7 |
| 2024-01-04 | 1.45 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -85 | 1.38 | 0 | 0.0 | -1 | 0.02 | 6139 | 22.5 | 21.2 | 23.15 | 21.2 |
| 2024-01-03 | 1.49 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 108 | 7.9 | 0 | 0.0 | -5 | 0.37 | 1367 | 21.1 | 21.55 | 21.55 | 21.0 |
| 2024-01-02 | 1.37 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -301 | 15.74 | 0 | 0.0 | -3 | 0.16 | 1912 | 21.6 | 22.15 | 22.15 | 21.55 |
| 2023-12-29 | 1.49 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -121 | 6.69 | 0 | 0.0 | 2 | 0.11 | 1810 | 21.95 | 22.0 | 22.3 | 21.85 |
| 2023-12-28 | 1.55 (-0.16) | 0.0 (0.0) | 0.37 (-0.01) | -22 | 0.6 | 0 | 0.0 | -4 | 0.11 | 3637 | 22.0 | 22.9 | 23.0 | 22.0 |
| 2023-12-27 | 1.71 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -203 | 5.72 | 0 | 0.0 | -1 | 0.03 | 3551 | 22.8 | 23.25 | 23.35 | 22.8 |
| 2023-12-26 | 1.81 (+0.29) | 0.0 (0.0) | 0.38 (0.0) | 438 | 7.21 | 0 | 0.0 | -4 | 0.07 | 6074 | 23.4 | 22.9 | 23.4 | 22.25 |
| 2023-12-25 | 1.52 (+0.06) | 0.0 (0.0) | 0.38 (+0.01) | 91 | 0.49 | 0 | 0.0 | 4 | 0.02 | 18463 | 23.05 | 22.8 | 23.95 | 22.45 |
| 2023-12-22 | 1.46 (-0.15) | 0.0 (0.0) | 0.37 (-0.01) | -554 | 10.74 | 0 | 0.0 | -2 | 0.04 | 5159 | 21.9 | 22.25 | 22.3 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.61 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 94 | 0.81 | 0 | 0.0 | 0 | 0.0 | 11583 | 22.5 | 21.9 | 22.85 | 21.4 |
| 2023-12-20 | 1.54 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | -64 | 0.5 | 0 | 0.0 | 0 | 0.0 | 12692 | 21.9 | 21.7 | 23.2 | 21.4 |
| 2023-12-19 | 1.5 (-0.18) | 0.0 (0.0) | 0.37 (-0.01) | -340 | 1.48 | 0 | 0.0 | -2 | 0.01 | 22984 | 21.7 | 21.35 | 22.1 | 20.2 |
| 2023-12-18 | 1.68 (+0.08) | 0.0 (0.0) | 0.38 (-0.01) | 49 | 0.54 | 0 | 0.0 | -16 | 0.18 | 9099 | 21.65 | 21.0 | 21.65 | 20.4 |
| 2023-12-15 | 1.6 (+0.06) | 0.0 (0.0) | 0.39 (+0.01) | 77 | 1.64 | 0 | 0.0 | 7 | 0.15 | 4694 | 19.7 | 18.1 | 19.7 | 18.1 |
| 2023-12-14 | 1.54 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 17.95 | 18.05 | 18.1 | 17.9 |
| 2023-12-13 | 1.55 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -33 | 20.75 | 0 | 0.0 | 0 | 0.0 | 159 | 17.9 | 18.0 | 18.15 | 17.9 |
| 2023-12-12 | 1.58 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -28 | 19.86 | 0 | 0.0 | -2 | 1.42 | 141 | 17.95 | 18.1 | 18.15 | 17.9 |
| 2023-12-11 | 1.59 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -26 | 16.77 | 0 | 0.0 | 0 | 0.0 | 155 | 18.05 | 18.35 | 18.35 | 18.05 |
| 2023-12-08 | 1.61 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2023-12-07 | 1.6 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -5 | 2.62 | 0 | 0.0 | -1 | 0.52 | 191 | 18.1 | 18.2 | 18.35 | 18.05 |
| 2023-12-06 | 1.68 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 18.35 | 18.4 | 18.45 | 18.3 |
| 2023-12-05 | 1.66 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -19 | 8.19 | 0 | 0.0 | -1 | 0.43 | 232 | 18.4 | 18.45 | 18.5 | 18.3 |
| 2023-12-04 | 1.66 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 117 | 25.43 | 0 | 0.0 | -2 | 0.43 | 460 | 18.45 | 18.3 | 18.5 | 18.1 |
| 2023-12-01 | 1.6 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 29 | 13.68 | 0 | 0.0 | -1 | 0.47 | 212 | 18.2 | 18.2 | 18.25 | 18.1 |
| 2023-11-30 | 1.59 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 18.15 | 18.4 | 18.4 | 18.05 |
| 2023-11-29 | 1.59 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 18.2 | 18.35 | 18.45 | 18.2 |
| 2023-11-28 | 1.65 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 82 | 26.45 | 0 | 0.0 | -9 | 2.9 | 310 | 18.15 | 18.0 | 18.4 | 18.0 |
| 2023-11-27 | 1.61 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 17.85 | 18.05 | 18.15 | 17.85 |
| 2023-11-24 | 1.69 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 18.05 | 18.05 | 18.25 | 18.0 |
| 2023-11-23 | 1.69 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 6.58 | 0 | 0.0 | -1 | 0.66 | 152 | 18.05 | 18.05 | 18.15 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.68 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 36 | 20.11 | 0 | 0.0 | 0 | 0.0 | 179 | 18.05 | 18.15 | 18.25 | 18.0 |
| 2023-11-21 | 1.66 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 62 | 17.71 | 0 | 0.0 | 1 | 0.29 | 350 | 18.05 | 18.0 | 18.4 | 18.0 |
| 2023-11-20 | 1.63 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 57 | 21.03 | 0 | 0.0 | 0 | 0.0 | 271 | 18.0 | 17.85 | 18.1 | 17.85 |
| 2023-11-17 | 1.6 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 47 | 34.81 | 0 | 0.0 | 0 | 0.0 | 135 | 17.85 | 17.85 | 17.95 | 17.75 |
| 2023-11-16 | 1.58 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 150 | 28.63 | 0 | 0.0 | -1 | 0.19 | 524 | 17.85 | 17.4 | 17.9 | 17.4 |
| 2023-11-15 | 1.53 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 42 | 26.42 | 0 | 0.0 | 13 | 8.18 | 159 | 17.3 | 17.45 | 17.45 | 17.3 |
| 2023-11-14 | 1.51 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 31 | 36.9 | 0 | 0.0 | 5 | 5.95 | 84 | 17.25 | 17.3 | 17.3 | 17.1 |
| 2023-11-13 | 1.49 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 5 | 5.32 | 0 | 0.0 | 9 | 9.57 | 94 | 17.15 | 17.2 | 17.4 | 17.15 |
| 2023-11-10 | 1.49 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 17.2 | 17.2 | 17.3 | 17.1 |
| 2023-11-09 | 1.49 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 17.2 | 17.45 | 17.45 | 17.2 |
| 2023-11-08 | 1.48 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -4 | 2.78 | 0 | 0.0 | 3 | 2.08 | 144 | 17.3 | 17.2 | 17.35 | 17.15 |
| 2023-11-07 | 1.49 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 17.25 | 17.35 | 17.4 | 17.2 |
| 2023-11-06 | 1.48 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 30 | 10.49 | 0 | 0.0 | 0 | 0.0 | 286 | 17.55 | 17.3 | 17.6 | 17.25 |
| 2023-11-03 | 1.47 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 69 | 29.87 | 0 | 0.0 | 0 | 0.0 | 231 | 17.25 | 16.95 | 17.25 | 16.85 |
| 2023-11-02 | 1.43 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | 15 | 19.48 | 0 | 0.0 | -1 | 1.3 | 77 | 16.8 | 16.85 | 16.95 | 16.8 |
| 2023-11-01 | 1.48 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2023-10-31 | 1.48 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 16.8 | 17.25 | 17.25 | 16.8 |
| 2023-10-30 | 1.49 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 34 | 25.76 | 0 | 0.0 | -5 | 3.79 | 132 | 17.0 | 17.15 | 17.35 | 17.0 |
| 2023-10-27 | 1.48 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 32 | 26.02 | 0 | 0.0 | 0 | 0.0 | 123 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2023-10-26 | 1.46 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 83 | 34.58 | 0 | 0.0 | -8 | 3.33 | 240 | 17.05 | 16.95 | 17.25 | 16.95 |
| 2023-10-25 | 1.43 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 55 | 31.98 | 0 | 0.0 | 0 | 0.0 | 172 | 17.0 | 16.8 | 17.1 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.4 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 16.9 | 16.85 | 17.0 | 16.8 |
| 2023-10-23 | 1.43 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 39 | 23.21 | 0 | 0.0 | 6 | 3.57 | 168 | 16.85 | 16.9 | 17.1 | 16.7 |
| 2023-10-20 | 1.41 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 63 | 28.9 | 0 | 0.0 | -1 | 0.46 | 218 | 16.95 | 17.15 | 17.15 | 16.8 |
| 2023-10-19 | 1.38 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 13 | 15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 17.15 | 17.3 | 17.35 | 17.15 |
| 2023-10-18 | 1.37 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 4 | 2.88 | 0 | 0.0 | 8 | 5.76 | 139 | 17.15 | 17.1 | 17.25 | 17.05 |
| 2023-10-17 | 1.37 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 80 | 56.74 | 0 | 0.0 | -1 | 0.71 | 141 | 17.1 | 17.3 | 17.4 | 17.1 |
| 2023-10-16 | 1.33 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 17.3 | 17.2 | 17.4 | 17.2 |
| 2023-10-13 | 1.32 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 17.25 | 17.2 | 17.35 | 17.15 |
| 2023-10-12 | 1.31 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | 36 | 43.9 | 0 | 0.0 | 1 | 1.22 | 82 | 17.3 | 17.1 | 17.3 | 17.1 |
| 2023-10-11 | 1.29 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 18 | 6.74 | 0 | 0.0 | 8 | 3.0 | 267 | 17.0 | 17.25 | 17.4 | 17.0 |
| 2023-10-06 | 1.28 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 17.25 | 17.55 | 17.65 | 17.25 |
| 2023-10-05 | 1.27 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 17 | 10.9 | 0 | 0.0 | -1 | 0.64 | 156 | 17.3 | 17.2 | 17.7 | 17.2 |
| 2023-10-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 2.84 | 0 | 0.0 | -6 | 4.26 | 141 | 17.15 | 17.3 | 17.3 | 17.05 |
| 2023-10-03 | 1.25 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -37 | 16.97 | 0 | 0.0 | 0 | 0.0 | 218 | 17.4 | 17.55 | 17.65 | 17.35 |
| 2023-10-02 | 1.26 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -20 | 14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 17.6 | 17.65 | 17.85 | 17.55 |
| 2023-09-28 | 1.28 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -34 | 14.59 | 0 | 0.0 | 0 | 0.0 | 233 | 17.6 | 17.75 | 17.75 | 17.6 |
| 2023-09-27 | 1.32 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | -6 | 4.44 | 0 | 0.0 | -9 | 6.67 | 135 | 17.7 | 17.8 | 17.85 | 17.7 |
| 2023-09-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -5 | 6.1 | 0 | 0.0 | -4 | 4.88 | 82 | 17.85 | 18.05 | 18.05 | 17.85 |
| 2023-09-25 | 1.29 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 32 | 24.81 | 0 | 0.0 | 0 | 0.0 | 129 | 18.0 | 18.05 | 18.1 | 18.0 |
| 2023-09-22 | 1.29 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -16 | 10.32 | 0 | 0.0 | 1 | 0.65 | 155 | 18.05 | 18.25 | 18.35 | 18.05 |
| 2023-09-21 | 1.28 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -18 | 13.33 | 0 | 0.0 | -1 | 0.74 | 135 | 18.25 | 18.45 | 18.45 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.28 (+0.12) | 0.0 (0.0) | 0.38 (-0.02) | 28 | 13.73 | 0 | 0.0 | 0 | 0.0 | 204 | 18.45 | 18.5 | 18.7 | 18.45 |
| 2023-09-19 | 1.16 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -37 | 18.32 | 0 | 0.0 | -3 | 1.49 | 202 | 18.45 | 18.7 | 18.8 | 18.35 |
| 2023-09-18 | 1.18 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 13 | 4.36 | 0 | 0.0 | -1 | 0.34 | 298 | 18.5 | 18.3 | 18.85 | 18.3 |
| 2023-09-15 | 1.16 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -66 | 11.06 | 0 | 0.0 | 0 | 0.0 | 597 | 18.4 | 18.2 | 18.45 | 18.15 |
| 2023-09-14 | 1.19 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 51 | 34.46 | 0 | 0.0 | -1 | 0.68 | 148 | 18.05 | 17.9 | 18.1 | 17.8 |
| 2023-09-13 | 1.15 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 17.8 | 17.85 | 17.9 | 17.7 |
| 2023-09-12 | 1.13 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 17.7 | 17.95 | 17.95 | 17.6 |
| 2023-09-11 | 1.13 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | -22 | 10.89 | 0 | 0.0 | 0 | 0.0 | 202 | 17.6 | 17.7 | 17.8 | 17.6 |
| 2023-09-08 | 1.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -23 | 19.01 | 0 | 0.0 | -1 | 0.83 | 121 | 17.7 | 17.8 | 17.9 | 17.6 |
| 2023-09-07 | 1.12 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -74 | 41.57 | 0 | 0.0 | 0 | 0.0 | 178 | 17.8 | 18.0 | 18.0 | 17.75 |
| 2023-09-06 | 1.14 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -32 | 21.62 | 0 | 0.0 | -10 | 6.76 | 148 | 18.0 | 18.15 | 18.3 | 18.0 |
| 2023-09-05 | 1.16 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -59 | 21.77 | 0 | 0.0 | 0 | 0.0 | 271 | 18.15 | 18.4 | 18.45 | 18.15 |
| 2023-09-04 | 1.18 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 55 | 18.84 | 0 | 0.0 | -1 | 0.34 | 292 | 18.35 | 18.15 | 18.4 | 18.05 |
| 2023-09-01 | 1.13 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 36 | 21.18 | 0 | 0.0 | -2 | 1.18 | 170 | 17.95 | 17.8 | 18.0 | 17.75 |
| 2023-08-31 | 1.1 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 17.7 | 17.65 | 17.75 | 17.55 |
| 2023-08-30 | 1.09 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 17.65 | 17.55 | 17.7 | 17.5 |
| 2023-08-29 | 1.24 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -143 | 42.56 | 0 | 0.0 | 0 | 0.0 | 336 | 17.5 | 17.7 | 17.7 | 17.4 |
| 2023-08-28 | 1.31 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -96 | 24.18 | 0 | 0.0 | -1 | 0.25 | 397 | 17.75 | 17.7 | 17.9 | 17.7 |
| 2023-08-25 | 1.36 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 166 | 46.24 | 0 | 0.0 | -2 | 0.56 | 359 | 18.8 | 18.55 | 18.95 | 18.5 |
| 2023-08-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -64 | 16.2 | 0 | 0.0 | 0 | 0.0 | 395 | 18.5 | 18.55 | 18.6 | 18.5 |
| 2023-08-23 | 1.28 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -26 | 15.03 | 0 | 0.0 | 0 | 0.0 | 173 | 18.55 | 18.55 | 18.65 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.29 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -84 | 25.3 | 0 | 0.0 | 0 | 0.0 | 332 | 18.55 | 18.75 | 18.75 | 18.5 |
| 2023-08-21 | 1.37 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -159 | 49.53 | 0 | 0.0 | 0 | 0.0 | 321 | 18.7 | 19.05 | 19.05 | 18.65 |
| 2023-08-18 | 1.45 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 168 | 28.33 | 0 | 0.0 | -1 | 0.17 | 593 | 19.0 | 19.05 | 19.45 | 18.75 |
| 2023-08-17 | 1.35 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 33 | 12.5 | 0 | 0.0 | -1 | 0.38 | 264 | 18.75 | 18.75 | 19.0 | 18.5 |
| 2023-08-16 | 1.33 (-0.04) | 0.0 (0.0) | 0.42 (+0.01) | -68 | 25.86 | 0 | 0.0 | 0 | 0.0 | 263 | 18.75 | 19.0 | 19.0 | 18.6 |
| 2023-08-15 | 1.37 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -24 | 12.5 | 0 | 0.0 | -2 | 1.04 | 192 | 18.95 | 19.05 | 19.2 | 18.95 |
| 2023-08-14 | 1.38 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -48 | 19.12 | 0 | 0.0 | 0 | 0.0 | 251 | 18.9 | 19.1 | 19.1 | 18.85 |
| 2023-08-11 | 1.38 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -15 | 11.36 | 0 | 0.0 | -1 | 0.76 | 132 | 19.2 | 19.2 | 19.4 | 19.15 |
| 2023-08-10 | 1.39 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -69 | 26.95 | 0 | 0.0 | 0 | 0.0 | 256 | 19.2 | 19.6 | 19.6 | 19.15 |
| 2023-08-09 | 1.41 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -34 | 15.53 | 0 | 0.0 | 0 | 0.0 | 219 | 19.6 | 19.75 | 19.85 | 19.5 |
| 2023-08-08 | 1.46 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -72 | 19.73 | 0 | 0.0 | -7 | 1.92 | 365 | 19.8 | 20.25 | 20.3 | 19.7 |
| 2023-08-07 | 1.54 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -36 | 12.16 | 0 | 0.0 | -2 | 0.68 | 296 | 20.15 | 20.4 | 20.4 | 20.05 |
| 2023-08-04 | 1.56 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 152 | 21.62 | 0 | 0.0 | 1 | 0.14 | 703 | 20.3 | 20.35 | 20.65 | 19.9 |
| 2023-08-02 | 1.47 (+0.07) | 0.0 (0.0) | 0.42 (-0.01) | 142 | 6.06 | 0 | 0.0 | -8 | 0.34 | 2343 | 20.25 | 20.2 | 21.1 | 20.0 |
| 2023-08-01 | 1.4 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | 49 | 16.17 | 0 | 0.0 | 0 | 0.0 | 303 | 19.9 | 19.75 | 20.0 | 19.75 |
| 2023-07-31 | 1.45 (-0.12) | 0.0 (0.0) | 0.43 (+0.01) | -95 | 23.17 | 0 | 0.0 | 0 | 0.0 | 410 | 19.75 | 19.9 | 20.0 | 19.55 |
| 2023-07-28 | 1.57 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 130 | 25.74 | 0 | 0.0 | 0 | 0.0 | 505 | 20.0 | 20.05 | 20.2 | 19.9 |
| 2023-07-27 | 1.53 (+0.13) | 0.0 (0.0) | 0.42 (0.0) | 229 | 28.06 | 0 | 0.0 | 0 | 0.0 | 816 | 20.05 | 19.7 | 20.3 | 19.7 |
| 2023-07-26 | 1.4 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | 21 | 2.53 | 0 | 0.0 | 0 | 0.0 | 830 | 19.45 | 19.0 | 20.5 | 19.0 |
| 2023-07-25 | 1.4 (+0.14) | 0.0 (0.0) | 0.43 (+0.01) | 251 | 61.52 | 0 | 0.0 | -1 | 0.25 | 408 | 19.0 | 19.05 | 19.2 | 18.9 |
| 2023-07-24 | 1.26 (-0.07) | 0.0 (0.0) | 0.42 (-0.01) | -128 | 33.42 | 0 | 0.0 | 0 | 0.0 | 383 | 18.85 | 18.85 | 19.15 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.33 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | -55 | 22.45 | 0 | 0.0 | -1 | 0.41 | 245 | 18.9 | 19.15 | 19.2 | 18.9 |
| 2023-07-20 | 1.26 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 125 | 39.56 | 0 | 0.0 | 0 | 0.0 | 316 | 19.1 | 18.75 | 19.2 | 18.75 |
| 2023-07-19 | 1.21 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -62 | 27.31 | 0 | 0.0 | -2 | 0.88 | 227 | 18.75 | 18.8 | 19.0 | 18.7 |
| 2023-07-18 | 1.23 (-0.05) | 0.0 (0.0) | 0.43 (-0.01) | -125 | 32.38 | 0 | 0.0 | -25 | 6.48 | 386 | 18.85 | 19.15 | 19.2 | 18.75 |
| 2023-07-17 | 1.28 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 27 | 7.3 | 0 | 0.0 | -1 | 0.27 | 370 | 19.05 | 19.1 | 19.2 | 18.85 |
| 2023-07-14 | 1.26 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -15 | 4.67 | 0 | 0.0 | -10 | 3.12 | 321 | 19.1 | 18.95 | 19.1 | 18.8 |
| 2023-07-13 | 1.25 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -177 | 41.07 | 0 | 0.0 | 0 | 0.0 | 431 | 18.8 | 18.8 | 18.95 | 18.75 |
| 2023-07-12 | 1.3 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -167 | 35.23 | 0 | 0.0 | -4 | 0.84 | 474 | 18.8 | 19.1 | 19.1 | 18.8 |
| 2023-07-11 | 1.37 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -77 | 28.1 | 0 | 0.0 | -13 | 4.74 | 274 | 19.15 | 19.2 | 19.35 | 19.15 |
| 2023-07-10 | 1.4 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -185 | 21.64 | 0 | 0.0 | -6 | 0.7 | 855 | 19.15 | 19.7 | 19.7 | 19.15 |
| 2023-07-07 | 1.49 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -413 | 53.29 | 0 | 0.0 | -3 | 0.39 | 775 | 19.65 | 20.1 | 20.1 | 19.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.82 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -52 | 10.74 | 0 | 0.0 | 1 | 0.21 | 484 | 19.75 | 19.65 | 19.85 | 19.3 |
| 2024-06-28 | 2.84 (-0.49) | 0.0 (0.0) | 0.59 (+0.01) | -815 | 28.56 | 0 | 0.0 | 18 | 0.63 | 2854 | 19.65 | 20.1 | 20.3 | 19.5 |
| 2024-06-21 | 3.33 (+0.16) | 0.0 (0.0) | 0.58 (+0.01) | 410 | 14.73 | 0 | 0.0 | 13 | 0.47 | 2784 | 20.35 | 20.15 | 20.8 | 20.0 |
| 2024-06-14 | 3.17 (-0.2) | 0.0 (0.0) | 0.57 (+0.01) | -564 | 20.8 | 0 | 0.0 | 19 | 0.7 | 2711 | 20.15 | 21.3 | 21.3 | 20.05 |
| 2024-06-07 | 3.37 (+0.13) | 0.0 (0.0) | 0.56 (+0.02) | 258 | 8.55 | 0 | 0.0 | 43 | 1.42 | 3019 | 21.0 | 20.85 | 21.15 | 20.05 |
| 2024-05-31 | 3.24 (+0.14) | 0.0 (0.0) | 0.54 (-0.09) | 470 | 12.7 | 0 | 0.0 | -163 | 4.4 | 3702 | 21.0 | 20.75 | 21.55 | 20.3 |
| 2024-05-24 | 3.1 (+0.84) | 0.0 (0.0) | 0.63 (+0.11) | 1992 | 10.51 | 0 | 0.0 | 202 | 1.07 | 18960 | 20.4 | 21.3 | 22.95 | 20.05 |
| 2024-05-17 | 2.26 (+0.4) | 0.0 (0.0) | 0.52 (+0.14) | 738 | 15.99 | 0 | 0.0 | 261 | 5.66 | 4614 | 20.9 | 20.3 | 21.25 | 19.9 |
| 2024-05-10 | 1.86 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | 3 | 0.09 | 0 | 0.0 | 2 | 0.06 | 3430 | 20.1 | 20.35 | 20.5 | 19.65 |
| 2024-05-03 | 1.89 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -111 | 2.95 | 0 | 0.0 | 4 | 0.11 | 3757 | 20.3 | 20.85 | 21.35 | 20.3 |
| 2024-04-26 | 1.91 (+0.38) | 0.0 (0.0) | 0.38 (+0.01) | 720 | 7.86 | 0 | 0.0 | 18 | 0.2 | 9160 | 20.55 | 22.2 | 22.7 | 20.1 |
| 2024-04-19 | 1.53 (-0.57) | 0.0 (0.0) | 0.37 (-0.01) | -747 | 3.95 | 0 | 0.0 | -17 | 0.09 | 18934 | 21.95 | 20.05 | 23.3 | 19.55 |
| 2024-04-12 | 2.1 (+0.65) | 0.0 (0.0) | 0.38 (0.0) | 1314 | 5.11 | 0 | 0.0 | 4 | 0.02 | 25732 | 20.05 | 19.4 | 22.3 | 19.25 |
| 2024-04-03 | 1.45 (-0.35) | 0.0 (0.0) | 0.38 (0.0) | -680 | 11.94 | 0 | 0.0 | -7 | 0.12 | 5697 | 19.05 | 18.1 | 20.0 | 18.1 |
| 2024-03-29 | 1.8 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 4 | 0.25 | 0 | 0.0 | 7 | 0.44 | 1599 | 18.1 | 18.4 | 18.75 | 18.0 |
| 2024-03-22 | 1.77 (+0.12) | 0.0 (0.0) | 0.38 (-0.01) | 189 | 10.8 | 0 | 0.0 | -13 | 0.74 | 1750 | 18.4 | 18.75 | 18.75 | 18.0 |
| 2024-03-15 | 1.65 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -289 | 7.33 | 0 | 0.0 | -9 | 0.23 | 3943 | 18.75 | 19.2 | 19.65 | 18.5 |
| 2024-03-08 | 1.76 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 216 | 8.09 | 0 | 0.0 | 1 | 0.04 | 2669 | 19.3 | 19.65 | 19.85 | 19.05 |
| 2024-03-01 | 1.62 (-0.04) | 0.0 (0.0) | 0.39 (+0.01) | -85 | 3.66 | 0 | 0.0 | 14 | 0.6 | 2321 | 19.75 | 20.35 | 20.65 | 19.65 |
| 2024-02-23 | 1.66 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 24 | 0.7 | 0 | 0.0 | 12 | 0.35 | 3441 | 20.25 | 20.85 | 21.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.61 (+0.21) | 0.0 (0.0) | 0.38 (0.0) | 376 | 21.53 | 0 | 0.0 | -2 | 0.11 | 1746 | 20.75 | 20.0 | 20.8 | 19.0 |
| 2024-02-05 | 1.4 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -116 | 24.58 | 0 | 0.0 | -1 | 0.21 | 472 | 19.95 | 20.3 | 20.3 | 19.85 |
| 2024-02-02 | 1.51 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | 112 | 5.58 | 0 | 0.0 | 3 | 0.15 | 2007 | 20.1 | 20.45 | 20.95 | 19.95 |
| 2024-01-26 | 1.55 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 398 | 17.46 | 0 | 0.0 | -8 | 0.35 | 2279 | 20.35 | 19.9 | 21.05 | 19.85 |
| 2024-01-19 | 1.41 (-0.07) | 0.0 (0.0) | 0.38 (+0.01) | -207 | 5.62 | 0 | 0.0 | 18 | 0.49 | 3680 | 19.8 | 20.8 | 20.9 | 19.8 |
| 2024-01-12 | 1.48 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 37 | 0.77 | 0 | 0.0 | 4 | 0.08 | 4782 | 20.55 | 21.65 | 21.8 | 20.25 |
| 2024-01-05 | 1.42 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -376 | 3.13 | 0 | 0.0 | -9 | 0.07 | 12020 | 21.75 | 22.15 | 23.15 | 21.0 |
| 2023-12-29 | 1.49 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 183 | 0.55 | 0 | 0.0 | -3 | 0.01 | 33537 | 21.95 | 22.8 | 23.95 | 21.85 |
| 2023-12-22 | 1.46 (-0.14) | 0.0 (0.0) | 0.37 (-0.02) | -815 | 1.32 | 0 | 0.0 | -20 | 0.03 | 61518 | 21.9 | 21.0 | 23.2 | 20.2 |
| 2023-12-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -16 | 0.3 | 0 | 0.0 | 5 | 0.09 | 5330 | 19.7 | 18.35 | 19.7 | 17.9 |
| 2023-12-08 | 1.61 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 92 | 7.82 | 0 | 0.0 | -4 | 0.34 | 1177 | 18.1 | 18.3 | 18.5 | 18.05 |
| 2023-12-01 | 1.6 (-0.09) | 0.0 (0.0) | 0.38 (-0.01) | 123 | 11.28 | 0 | 0.0 | -10 | 0.92 | 1090 | 18.2 | 18.05 | 18.45 | 17.85 |
| 2023-11-24 | 1.69 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 168 | 15.04 | 0 | 0.0 | 0 | 0.0 | 1117 | 18.05 | 17.85 | 18.4 | 17.85 |
| 2023-11-17 | 1.6 (+0.11) | 0.0 (0.0) | 0.39 (+0.01) | 275 | 27.56 | 0 | 0.0 | 26 | 2.61 | 998 | 17.85 | 17.2 | 17.95 | 17.1 |
| 2023-11-10 | 1.49 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 40 | 6.19 | 0 | 0.0 | 3 | 0.46 | 646 | 17.2 | 17.3 | 17.6 | 17.1 |
| 2023-11-03 | 1.47 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | 105 | 16.99 | 0 | 0.0 | -6 | 0.97 | 618 | 17.25 | 17.15 | 17.35 | 16.8 |
| 2023-10-27 | 1.48 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 222 | 27.21 | 0 | 0.0 | -2 | 0.25 | 816 | 17.15 | 16.9 | 17.25 | 16.7 |
| 2023-10-20 | 1.41 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 173 | 25.52 | 0 | 0.0 | 6 | 0.88 | 678 | 16.95 | 17.2 | 17.4 | 16.8 |
| 2023-10-13 | 1.32 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 80 | 16.19 | 0 | 0.0 | 9 | 1.82 | 494 | 17.25 | 17.25 | 17.4 | 17.0 |
| 2023-10-06 | 1.28 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | -39 | 4.64 | 0 | 0.0 | -7 | 0.83 | 840 | 17.25 | 17.65 | 17.85 | 17.05 |
| 2023-09-28 | 1.28 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -13 | 2.24 | 0 | 0.0 | -13 | 2.24 | 580 | 17.6 | 18.05 | 18.1 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.29 (+0.13) | 0.0 (0.0) | 0.38 (-0.02) | -30 | 3.01 | 0 | 0.0 | -4 | 0.4 | 996 | 18.05 | 18.3 | 18.85 | 18.05 |
| 2023-09-15 | 1.16 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | -6 | 0.5 | 0 | 0.0 | -1 | 0.08 | 1189 | 18.4 | 17.7 | 18.45 | 17.6 |
| 2023-09-08 | 1.12 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -133 | 13.14 | 0 | 0.0 | -12 | 1.19 | 1012 | 17.7 | 18.15 | 18.45 | 17.6 |
| 2023-09-01 | 1.13 (-0.23) | 0.0 (0.0) | 0.41 (0.0) | -231 | 19.59 | 0 | 0.0 | -3 | 0.25 | 1179 | 17.95 | 17.7 | 18.0 | 17.4 |
| 2023-08-25 | 1.36 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -167 | 10.56 | 0 | 0.0 | -2 | 0.13 | 1582 | 18.8 | 19.05 | 19.05 | 18.5 |
| 2023-08-18 | 1.45 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 61 | 3.9 | 0 | 0.0 | -4 | 0.26 | 1565 | 19.0 | 19.1 | 19.45 | 18.5 |
| 2023-08-11 | 1.38 (-0.18) | 0.0 (0.0) | 0.41 (-0.01) | -226 | 17.8 | 0 | 0.0 | -10 | 0.79 | 1270 | 19.2 | 20.4 | 20.4 | 19.15 |
| 2023-08-04 | 1.56 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | 248 | 6.59 | 0 | 0.0 | -7 | 0.19 | 3761 | 20.3 | 19.9 | 21.1 | 19.55 |
| 2023-07-28 | 1.57 (+0.24) | 0.0 (0.0) | 0.42 (-0.01) | 503 | 17.09 | 0 | 0.0 | -1 | 0.03 | 2943 | 20.0 | 18.85 | 20.5 | 18.8 |
| 2023-07-21 | 1.33 (+0.07) | 0.0 (0.0) | 0.43 (-0.01) | -90 | 5.83 | 0 | 0.0 | -29 | 1.88 | 1545 | 18.9 | 19.1 | 19.2 | 18.7 |
| 2023-07-14 | 1.26 (-0.23) | 0.0 (0.0) | 0.44 (-0.02) | -621 | 26.35 | 0 | 0.0 | -33 | 1.4 | 2357 | 19.1 | 19.7 | 19.7 | 18.75 |
| 2023-07-07 | 1.49 (-0.27) | 0.0 (0.0) | 0.46 (0.0) | -412 | 14.7 | 0 | 0.0 | -11 | 0.39 | 2803 | 19.65 | 20.5 | 20.9 | 19.6 |
| 2023-06-30 | 1.76 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 38 | 2.54 | 0 | 0.0 | 5 | 0.33 | 1494 | 20.3 | 20.4 | 21.0 | 20.2 |
| 2023-06-21 | 1.74 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | 159 | 15.32 | 0 | 0.0 | -2 | 0.19 | 1038 | 20.4 | 20.4 | 20.55 | 20.1 |
| 2023-06-16 | 1.78 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 238 | 11.97 | 0 | 0.0 | 9 | 0.45 | 1989 | 20.4 | 20.35 | 20.65 | 19.85 |
| 2023-06-09 | 1.67 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -323 | 12.35 | 0 | 0.0 | -2 | 0.08 | 2616 | 20.35 | 20.1 | 21.05 | 19.95 |
| 2023-06-02 | 1.82 (+0.05) | 0.0 (0.0) | 0.46 (+0.01) | 107 | 12.09 | 0 | 0.0 | 24 | 2.71 | 885 | 19.85 | 19.6 | 19.9 | 19.55 |
| 2023-05-26 | 1.77 (-0.1) | 0.0 (0.0) | 0.45 (+0.01) | -43 | 2.67 | 0 | 0.0 | 14 | 0.87 | 1608 | 19.6 | 19.9 | 20.55 | 19.6 |
| 2023-05-19 | 1.87 (+0.38) | 0.0 (0.0) | 0.44 (+0.06) | 656 | 38.7 | 0 | 0.0 | 112 | 6.61 | 1695 | 19.85 | 19.6 | 20.15 | 19.05 |
| 2023-05-12 | 1.49 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 168 | 10.45 | 0 | 0.0 | 11 | 0.68 | 1607 | 19.7 | 20.3 | 20.5 | 19.5 |
| 2023-05-05 | 1.42 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 80 | 9.73 | 0 | 0.0 | 1 | 0.12 | 822 | 20.25 | 20.5 | 20.55 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.38 (+0.18) | 0.0 (-0.05) | 0.37 (-0.02) | 354 | 19.51 | -94 | 5.18 | -38 | 2.09 | 1814 | 20.4 | 20.5 | 20.85 | 19.85 |
| 2023-04-21 | 1.2 (-0.25) | 0.05 (-0.03) | 0.39 (+0.01) | -293 | 12.63 | -52 | 2.24 | 19 | 0.82 | 2319 | 20.5 | 22.45 | 22.45 | 20.5 |
| 2023-04-14 | 1.45 (+0.08) | 0.08 (0.0) | 0.38 (+0.03) | 158 | 6.3 | -2 | 0.08 | 49 | 1.95 | 2507 | 22.2 | 21.95 | 22.55 | 21.9 |
| 2023-04-07 | 1.37 (0.0) | 0.08 (0.0) | 0.35 (+0.01) | -25 | 4.71 | -3 | 0.56 | 20 | 3.77 | 531 | 21.75 | 21.75 | 21.9 | 21.55 |
| 2023-03-31 | 1.37 (-0.24) | 0.08 (0.0) | 0.34 (-0.01) | -313 | 14.92 | 0 | 0.0 | -15 | 0.71 | 2098 | 21.7 | 22.05 | 22.25 | 21.55 |
| 2023-03-24 | 1.61 (-0.24) | 0.08 (0.0) | 0.35 (0.0) | -584 | 25.39 | -2 | 0.09 | 1 | 0.04 | 2300 | 21.9 | 22.3 | 22.55 | 21.85 |
| 2023-03-17 | 1.85 (-0.02) | 0.08 (-0.01) | 0.35 (+0.01) | 7 | 0.11 | -2 | 0.03 | 17 | 0.26 | 6500 | 22.3 | 22.55 | 23.8 | 21.9 |
| 2023-03-10 | 1.87 (+0.01) | 0.09 (0.0) | 0.34 (+0.01) | 214 | 5.08 | -3 | 0.07 | 24 | 0.57 | 4215 | 22.55 | 23.25 | 23.5 | 22.5 |
| 2023-03-03 | 1.86 (-0.03) | 0.09 (0.0) | 0.33 (0.0) | 9 | 0.34 | 0 | 0.0 | -8 | 0.3 | 2653 | 23.0 | 22.8 | 23.05 | 22.3 |
| 2023-02-24 | 1.89 (+0.18) | 0.09 (0.0) | 0.33 (0.0) | 135 | 2.73 | 0 | 0.0 | 0 | 0.0 | 4949 | 22.8 | 23.1 | 23.6 | 22.65 |
| 2023-02-17 | 1.71 (-0.08) | 0.09 (0.0) | 0.33 (0.0) | -243 | 6.3 | 0 | 0.0 | 0 | 0.0 | 3855 | 23.05 | 22.35 | 23.55 | 22.05 |
| 2023-02-10 | 1.79 (-0.31) | 0.09 (0.0) | 0.33 (0.0) | -366 | 8.99 | 0 | 0.0 | 0 | 0.0 | 4073 | 22.6 | 23.1 | 23.5 | 22.6 |
| 2023-02-03 | 2.1 (+0.81) | 0.09 (+0.09) | 0.33 (0.0) | 1655 | 10.79 | 158 | 1.03 | 1 | 0.01 | 15335 | 23.1 | 23.55 | 24.65 | 23.05 |
| 2023-01-17 | 1.29 (+0.26) | 0.0 (0.0) | 0.33 (0.0) | 443 | 12.72 | 0 | 0.0 | 0 | 0.0 | 3482 | 22.75 | 22.6 | 22.85 | 22.1 |
| 2023-01-13 | 1.03 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -48 | 0.59 | 0 | 0.0 | 0 | 0.0 | 8112 | 22.05 | 21.85 | 23.4 | 21.55 |
| 2023-01-06 | 0.99 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -20 | 0.59 | 0 | 0.0 | -2 | 0.06 | 3412 | 21.5 | 22.1 | 22.35 | 21.4 |
| 2022-12-30 | 0.95 (-0.2) | 0.0 (0.0) | 0.33 (-0.02) | -426 | 3.84 | 0 | 0.0 | -25 | 0.23 | 11101 | 22.0 | 23.05 | 23.3 | 21.45 |
| 2022-12-23 | 1.15 (-0.07) | 0.0 (0.0) | 0.35 (-0.03) | -212 | 0.64 | 0 | 0.0 | -62 | 0.19 | 32907 | 23.05 | 21.7 | 23.8 | 20.75 |
| 2022-12-16 | 1.22 (-0.55) | 0.0 (0.0) | 0.38 (0.0) | -1317 | 4.31 | 0 | 0.0 | -6 | 0.02 | 30576 | 21.65 | 19.7 | 22.4 | 19.15 |
| 2022-12-09 | 1.77 (+0.02) | 0.0 (0.0) | 0.38 (-0.01) | 160 | 3.55 | 0 | 0.0 | -2 | 0.04 | 4505 | 19.75 | 20.4 | 20.95 | 19.7 |
| 2022-12-02 | 1.75 (+0.26) | 0.0 (0.0) | 0.39 (-0.01) | 451 | 11.14 | 0 | 0.0 | -21 | 0.52 | 4048 | 20.25 | 19.5 | 20.75 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.49 (+0.09) | 0.0 (0.0) | 0.4 (+0.01) | 110 | 3.91 | 0 | 0.0 | 3 | 0.11 | 2811 | 19.6 | 19.15 | 20.7 | 19.15 |
| 2022-11-18 | 1.4 (-0.16) | 0.0 (0.0) | 0.39 (-0.02) | -318 | 3.46 | 0 | 0.0 | -26 | 0.28 | 9201 | 19.6 | 18.5 | 21.05 | 18.5 |
| 2022-11-11 | 1.56 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 200 | 6.92 | 0 | 0.0 | -1 | 0.03 | 2889 | 18.35 | 18.15 | 18.95 | 17.85 |
| 2022-11-04 | 1.49 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 180 | 13.23 | 0 | 0.0 | 8 | 0.59 | 1361 | 17.8 | 17.6 | 18.1 | 17.1 |
| 2022-10-28 | 1.42 (+0.08) | 0.0 (0.0) | 0.41 (+0.04) | 126 | 6.24 | 0 | 0.0 | 61 | 3.02 | 2020 | 17.35 | 18.4 | 18.4 | 17.25 |
| 2022-10-21 | 1.34 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 85 | 2.71 | 0 | 0.0 | -2 | 0.06 | 3132 | 17.5 | 17.6 | 18.6 | 17.1 |
| 2022-10-14 | 1.26 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -293 | 12.83 | 0 | 0.0 | 0 | 0.0 | 2283 | 18.15 | 19.6 | 19.6 | 17.4 |
| 2022-10-07 | 1.38 (+0.17) | 0.0 (0.0) | 0.37 (0.0) | 364 | 18.1 | 0 | 0.0 | 1 | 0.05 | 2011 | 19.75 | 18.55 | 20.15 | 18.55 |
| 2022-09-30 | 1.21 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | -155 | 4.95 | 0 | 0.0 | -17 | 0.54 | 3132 | 18.95 | 20.45 | 20.5 | 18.1 |
| 2022-09-23 | 1.17 (-0.27) | 0.0 (0.0) | 0.38 (-0.01) | -765 | 12.1 | 0 | 0.0 | -18 | 0.28 | 6321 | 20.7 | 22.3 | 23.05 | 20.35 |
| 2022-09-16 | 1.44 (+0.35) | 0.0 (0.0) | 0.39 (-0.01) | 734 | 19.29 | 0 | 0.0 | -13 | 0.34 | 3806 | 21.55 | 22.1 | 22.45 | 21.5 |
| 2022-09-08 | 1.09 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -220 | 4.16 | 0 | 0.0 | -17 | 0.32 | 5292 | 21.55 | 21.6 | 22.3 | 20.75 |
| 2022-09-02 | 1.11 (+0.16) | 0.0 (0.0) | 0.41 (-0.01) | -243 | 6.7 | 0 | 0.0 | -34 | 0.94 | 3627 | 21.65 | 22.15 | 22.5 | 21.6 |
| 2022-08-26 | 0.95 (-0.27) | 0.0 (0.0) | 0.42 (-0.01) | -287 | 4.17 | 0 | 0.0 | 1 | 0.01 | 6883 | 23.0 | 24.1 | 24.7 | 22.9 |
| 2022-08-19 | 1.22 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -230 | 0.98 | 0 | 0.0 | 2 | 0.01 | 23418 | 24.4 | 23.35 | 25.1 | 22.8 |
| 2022-08-12 | 1.35 (-0.39) | 0.0 (0.0) | 0.43 (0.0) | -922 | 6.7 | 0 | 0.0 | -3 | 0.02 | 13759 | 23.35 | 21.0 | 23.85 | 20.35 |
| 2022-08-05 | 1.74 (-1.68) | 0.0 (0.0) | 0.43 (-0.03) | -3214 | 13.58 | 0 | 0.0 | -61 | 0.26 | 23670 | 21.0 | 20.6 | 23.35 | 20.1 |
| 2022-07-29 | 3.42 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -231 | 12.97 | 0 | 0.0 | 9 | 0.51 | 1781 | 20.3 | 21.45 | 21.6 | 20.15 |
| 2022-07-22 | 3.59 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | 293 | 7.99 | 0 | 0.0 | -4 | 0.11 | 3666 | 21.45 | 20.45 | 21.75 | 20.35 |
| 2022-07-15 | 3.67 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 92 | 3.26 | 0 | 0.0 | 14 | 0.5 | 2821 | 20.15 | 20.2 | 20.45 | 18.85 |
| 2022-07-08 | 3.65 (+0.63) | 0.0 (0.0) | 0.45 (+0.03) | 1225 | 23.5 | 0 | 0.0 | 63 | 1.21 | 5212 | 20.2 | 19.7 | 20.65 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 3.02 (+0.21) | 0.0 (0.0) | 0.42 (+0.01) | 599 | 14.41 | 0 | 0.0 | 19 | 0.46 | 4157 | 18.8 | 21.85 | 22.1 | 18.8 |
| 2022-06-24 | 2.81 (+1.06) | 0.0 (0.0) | 0.41 (+0.03) | 1832 | 23.62 | 0 | 0.0 | 48 | 0.62 | 7755 | 21.25 | 22.8 | 22.8 | 20.15 |
| 2022-06-17 | 1.75 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 221 | 3.88 | 0 | 0.0 | -7 | 0.12 | 5695 | 22.5 | 24.9 | 25.2 | 22.3 |
| 2022-06-10 | 1.59 (-0.07) | 0.0 (0.0) | 0.38 (-0.01) | -118 | 5.21 | 0 | 0.0 | -5 | 0.22 | 2267 | 25.25 | 26.1 | 26.75 | 25.2 |
| 2022-06-02 | 1.66 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -97 | 5.92 | 0 | 0.0 | -2 | 0.12 | 1638 | 25.9 | 26.3 | 26.75 | 25.8 |
| 2022-05-27 | 1.71 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -266 | 9.06 | 0 | 0.0 | -2 | 0.07 | 2935 | 26.0 | 26.5 | 27.25 | 25.8 |
| 2022-05-20 | 1.87 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 282 | 8.59 | 0 | 0.0 | 1 | 0.03 | 3283 | 26.2 | 26.0 | 26.6 | 24.8 |
| 2022-05-13 | 1.72 (+0.63) | 0.0 (0.0) | 0.39 (0.0) | 961 | 15.25 | 0 | 0.0 | -7 | 0.11 | 6303 | 25.6 | 28.3 | 28.3 | 25.0 |
| 2022-05-06 | 1.09 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | -139 | 4.04 | 0 | 0.0 | -15 | 0.44 | 3444 | 28.5 | 28.55 | 29.5 | 27.95 |
| 2022-04-29 | 1.15 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | -366 | 4.45 | 0 | 0.0 | -20 | 0.24 | 8228 | 28.55 | 32.4 | 32.4 | 28.05 |
| 2022-04-22 | 1.09 (-0.25) | 0.0 (0.0) | 0.41 (-0.02) | -437 | 7.56 | 0 | 0.0 | -42 | 0.73 | 5781 | 32.9 | 35.2 | 35.25 | 32.85 |
| 2022-04-15 | 1.34 (-0.15) | 0.0 (0.0) | 0.43 (+0.06) | 1051 | 4.26 | 0 | 0.0 | 116 | 0.47 | 24695 | 35.0 | 34.75 | 36.45 | 33.7 |
| 2022-04-08 | 1.49 (+0.18) | 0.0 (0.0) | 0.37 (+0.05) | 526 | 10.22 | 0 | 0.0 | 99 | 1.92 | 5145 | 34.45 | 34.05 | 35.3 | 33.4 |
| 2022-04-01 | 1.31 (+0.34) | 0.0 (0.0) | 0.32 (0.0) | 638 | 9.46 | 0 | 0.0 | 2 | 0.03 | 6745 | 34.15 | 33.9 | 34.75 | 33.6 |
| 2022-03-25 | 0.97 (-0.17) | 0.0 (0.0) | 0.32 (+0.02) | -304 | 0.58 | 0 | 0.0 | 19 | 0.04 | 52341 | 34.35 | 32.8 | 36.5 | 32.75 |
| 2022-03-18 | 1.14 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 22 | 0.31 | 0 | 0.0 | -13 | 0.19 | 7025 | 32.05 | 33.3 | 33.85 | 32.0 |
| 2022-03-11 | 1.12 (+0.21) | 0.0 (0.0) | 0.31 (-0.01) | 221 | 1.02 | 0 | 0.0 | -21 | 0.1 | 21567 | 33.1 | 34.4 | 35.7 | 31.9 |
| 2022-03-04 | 0.91 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | 124 | 0.43 | 0 | 0.0 | 2 | 0.01 | 28999 | 33.9 | 34.1 | 35.9 | 33.3 |
| 2022-02-25 | 1.02 (-0.28) | 0.0 (0.0) | 0.32 (0.0) | -900 | 1.91 | 0 | 0.0 | -2 | 0.0 | 47123 | 32.65 | 31.0 | 35.15 | 31.0 |
| 2022-02-18 | 1.3 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | 22 | 0.4 | 0 | 0.0 | -12 | 0.22 | 5434 | 31.0 | 31.9 | 31.9 | 30.3 |
| 2022-02-11 | 1.38 (+0.34) | 0.0 (0.0) | 0.33 (-0.03) | 996 | 9.24 | 0 | 0.0 | -64 | 0.59 | 10785 | 32.05 | 30.25 | 32.75 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.04 (+0.08) | 0.0 (0.0) | 0.36 (-0.01) | 25 | 0.53 | 0 | 0.0 | -12 | 0.25 | 4715 | 29.65 | 30.35 | 31.35 | 29.6 |
| 2022-01-21 | 0.96 (-0.09) | 0.0 (0.0) | 0.37 (-0.01) | -94 | 1.44 | 0 | 0.0 | -27 | 0.41 | 6508 | 30.7 | 30.5 | 32.0 | 29.9 |
| 2022-01-14 | 1.05 (+0.05) | 0.0 (0.0) | 0.38 (-0.02) | -78 | 0.54 | 0 | 0.0 | -20 | 0.14 | 14411 | 30.5 | 33.05 | 33.25 | 30.2 |
| 2022-01-07 | 1.0 (-0.14) | 0.0 (0.0) | 0.4 (-0.01) | -459 | 6.2 | 0 | 0.0 | -27 | 0.36 | 7402 | 33.25 | 35.3 | 35.4 | 33.25 |
| 2021-12-30 | 1.14 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 65 | 1.48 | 0 | 0.0 | 3 | 0.07 | 4401 | 35.2 | 35.9 | 36.0 | 35.2 |
| 2021-12-24 | 1.07 (+0.06) | 0.0 (0.0) | 0.41 (-0.02) | 188 | 1.25 | 0 | 0.0 | -32 | 0.21 | 15083 | 35.75 | 36.3 | 37.6 | 35.6 |
| 2021-12-17 | 1.01 (-0.02) | 0.0 (0.0) | 0.43 (-0.03) | -24 | 0.09 | 0 | 0.0 | -62 | 0.25 | 25302 | 35.9 | 37.7 | 37.75 | 35.5 |
| 2021-12-10 | 1.03 (-0.07) | 0.0 (0.0) | 0.46 (+0.09) | -94 | 0.23 | 0 | 0.0 | 162 | 0.4 | 40182 | 36.05 | 34.65 | 39.3 | 34.6 |
| 2021-12-03 | 1.1 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -595 | 3.81 | 0 | 0.0 | 3 | 0.02 | 15599 | 34.55 | 33.25 | 35.7 | 33.2 |
| 2021-11-26 | 1.26 (+0.12) | 0.0 (0.0) | 0.37 (+0.03) | 158 | 0.23 | 0 | 0.0 | 56 | 0.08 | 68915 | 34.65 | 33.05 | 38.45 | 32.7 |
| 2021-11-19 | 1.14 (-1.39) | 0.0 (0.0) | 0.34 (-0.02) | -3008 | 11.11 | 0 | 0.0 | -24 | 0.09 | 27078 | 33.05 | 37.2 | 37.7 | 32.85 |
| 2021-11-12 | 2.53 (-1.41) | 0.0 (0.0) | 0.36 (-0.05) | -2935 | 4.06 | 0 | 0.0 | -93 | 0.13 | 72240 | 40.8 | 33.5 | 41.75 | 33.45 |
| 2021-11-05 | 3.94 (-1.78) | 0.0 (0.0) | 0.41 (+0.13) | -3422 | 10.02 | 0 | 0.0 | 230 | 0.67 | 34155 | 42.7 | 33.25 | 44.9 | 32.65 |
| 2021-10-29 | 5.72 (+1.18) | 0.0 (0.0) | 0.28 (0.0) | 2298 | 14.12 | 0 | 0.0 | -9 | 0.06 | 16277 | 33.15 | 32.0 | 34.7 | 31.95 |
| 2021-10-22 | 4.54 (-0.69) | 0.0 (0.0) | 0.28 (-0.03) | -1449 | 6.52 | 0 | 0.0 | -45 | 0.2 | 22230 | 32.15 | 33.65 | 35.7 | 31.75 |
| 2021-10-15 | 5.23 (-0.14) | 0.0 (0.0) | 0.31 (+0.07) | -192 | 1.38 | 0 | 0.0 | 132 | 0.95 | 13937 | 33.35 | 33.55 | 34.9 | 32.3 |
| 2021-10-08 | 5.37 (+2.96) | 0.0 (0.0) | 0.24 (+0.01) | 5700 | 25.13 | 0 | 0.0 | 3 | 0.01 | 22680 | 33.7 | 34.3 | 35.1 | 30.15 |
| 2021-10-01 | 2.41 (-1.05) | 0.0 (0.0) | 0.23 (0.0) | -1781 | 7.57 | 0 | 0.0 | 1 | 0.0 | 23514 | 34.4 | 36.9 | 39.45 | 34.0 |
| 2021-09-24 | 3.46 (+1.07) | 0.0 (0.0) | 0.23 (-0.02) | 1893 | 17.93 | 0 | 0.0 | -23 | 0.22 | 10555 | 36.9 | 36.0 | 37.5 | 34.8 |
| 2021-09-17 | 2.39 (-0.33) | 0.0 (0.0) | 0.25 (0.0) | -461 | 2.42 | 0 | 0.0 | -12 | 0.06 | 19037 | 37.4 | 38.3 | 40.35 | 36.8 |
| 2021-09-10 | 2.72 (+0.53) | 0.0 (0.0) | 0.25 (0.0) | 451 | 2.4 | 0 | 0.0 | -2 | 0.01 | 18829 | 38.2 | 38.5 | 39.45 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 2.19 (-0.59) | 0.0 (0.0) | 0.25 (-0.06) | -2121 | 9.67 | 0 | 0.0 | -107 | 0.49 | 21930 | 38.75 | 41.2 | 42.5 | 38.65 |
| 2021-08-27 | 2.78 (-1.31) | 0.0 (0.0) | 0.31 (-0.01) | -2475 | 6.73 | 0 | 0.0 | -16 | 0.04 | 36767 | 40.65 | 41.0 | 46.2 | 40.65 |
| 2021-08-20 | 4.09 (+0.45) | 0.0 (0.0) | 0.32 (+0.01) | 917 | 2.85 | 0 | 0.0 | 25 | 0.08 | 32228 | 40.35 | 43.1 | 44.55 | 37.85 |
| 2021-08-13 | 3.64 (-0.71) | 0.0 (0.0) | 0.31 (+0.04) | -445 | 0.9 | 0 | 0.0 | 66 | 0.13 | 49442 | 43.2 | 43.35 | 45.5 | 40.4 |
| 2021-08-06 | 4.35 (+0.23) | 0.0 (0.0) | 0.27 (-0.02) | 413 | 1.94 | 0 | 0.0 | -33 | 0.16 | 21237 | 42.7 | 45.3 | 47.8 | 42.5 |
| 2021-07-30 | 4.12 (-1.04) | 0.0 (0.0) | 0.29 (-0.01) | -1832 | 5.69 | 0 | 0.0 | -10 | 0.03 | 32220 | 45.15 | 49.6 | 49.65 | 44.45 |
| 2021-07-23 | 5.16 (+1.72) | 0.0 (0.0) | 0.3 (+0.03) | 3258 | 7.59 | 0 | 0.0 | 49 | 0.11 | 42913 | 49.55 | 50.8 | 54.0 | 46.2 |
| 2021-07-16 | 3.44 (+0.2) | 0.0 (0.0) | 0.27 (+0.01) | 290 | 0.4 | 0 | 0.0 | 16 | 0.02 | 72265 | 51.3 | 59.7 | 60.9 | 47.9 |
| 2021-07-09 | 3.24 (+0.52) | 0.0 (0.0) | 0.26 (0.0) | 695 | 0.67 | 0 | 0.0 | 1 | 0.0 | 103597 | 57.5 | 61.2 | 63.0 | 55.0 |
| 2021-07-02 | 2.72 (+1.03) | 0.0 (0.0) | 0.26 (0.0) | 1737 | 0.62 | 0 | 0.0 | 0 | 0.0 | 282305 | 59.5 | 60.9 | 69.3 | 56.7 |
| 2021-06-25 | 1.69 (-2.43) | 0.0 (0.0) | 0.26 (+0.02) | -4224 | 1.92 | 0 | 0.0 | 30 | 0.01 | 220352 | 59.0 | 47.8 | 63.6 | 47.8 |
| 2021-06-18 | 4.12 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | 454 | 1.14 | 0 | 0.0 | 0 | 0.0 | 39995 | 48.15 | 43.0 | 48.45 | 42.15 |
| 2021-06-11 | 4.16 (+1.18) | 0.0 (0.0) | 0.24 (+0.03) | 2290 | 5.2 | 0 | 0.0 | 60 | 0.14 | 44031 | 42.85 | 45.45 | 45.45 | 39.0 |
| 2021-06-04 | 2.98 (+0.85) | 0.0 (0.0) | 0.21 (0.0) | 2157 | 0.45 | 0 | 0.0 | -3 | 0.0 | 476839 | 46.65 | 40.0 | 50.9 | 37.3 |
| 2021-05-28 | 2.13 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 580 | 0.31 | 0 | 0.0 | -1 | 0.0 | 187048 | 37.15 | 30.05 | 37.15 | 29.2 |
| 2021-05-21 | 1.87 (-0.3) | 0.0 (0.0) | 0.21 (0.0) | 277 | 0.23 | 0 | 0.0 | 2 | 0.0 | 120564 | 31.05 | 23.7 | 31.5 | 23.7 |
| 2021-05-14 | 2.17 (+0.72) | 0.0 (0.0) | 0.21 (-0.01) | 475 | 0.23 | 0 | 0.0 | -8 | 0.0 | 203725 | 26.3 | 36.0 | 41.75 | 26.3 |
| 2021-05-07 | 1.45 (-3.65) | 0.0 (0.0) | 0.22 (-0.01) | -6666 | 2.9 | 0 | 0.0 | -27 | 0.01 | 229570 | 35.25 | 36.4 | 39.0 | 29.1 |
| 2021-04-29 | 5.1 (+0.75) | 0.0 (0.0) | 0.23 (-0.02) | 1375 | 0.96 | 0 | 0.0 | -28 | 0.02 | 143044 | 35.85 | 32.35 | 35.85 | 32.0 |
| 2021-04-23 | 4.35 (+3.21) | 0.0 (0.0) | 0.25 (-0.06) | 3247 | 1.34 | 0 | 0.0 | -112 | 0.05 | 241541 | 31.45 | 31.65 | 36.55 | 30.0 |
| 2021-04-16 | 1.14 (+0.75) | 0.0 (0.0) | 0.31 (+0.06) | 1672 | 1.1 | 0 | 0.0 | 100 | 0.07 | 152048 | 30.05 | 21.9 | 30.05 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.39 (-0.04) | 0.0 (0.0) | 0.25 (+0.21) | 218 | 0.22 | 0 | 0.0 | 385 | 0.39 | 98883 | 21.25 | 19.45 | 23.7 | 19.45 |
| 2021-04-01 | 0.43 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 280 | 0.53 | 0 | 0.0 | -2 | 0.0 | 52375 | 19.3 | 18.2 | 20.35 | 17.95 |
| 2021-03-26 | 0.28 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | 90 | 0.17 | 0 | 0.0 | 7 | 0.01 | 53131 | 18.0 | 17.6 | 18.95 | 17.1 |
| 2021-03-19 | 0.42 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 153 | 1.07 | 0 | 0.0 | -4 | 0.03 | 14244 | 17.6 | 18.7 | 18.8 | 17.55 |
| 2021-03-12 | 0.36 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -290 | 0.86 | 0 | 0.0 | 3 | 0.01 | 33537 | 18.5 | 18.7 | 19.95 | 18.1 |
| 2021-03-05 | 0.5 (+0.09) | 0.0 (0.0) | 0.04 (+0.03) | 53 | 0.06 | 0 | 0.0 | 54 | 0.06 | 86984 | 18.7 | 18.8 | 20.1 | 17.5 |
| 2021-02-26 | 0.41 (-1.43) | 0.0 (0.0) | 0.01 (0.0) | -3084 | 4.79 | 0 | 0.0 | -3 | 0.0 | 64375 | 18.5 | 17.3 | 21.0 | 16.9 |
| 2021-02-19 | 1.84 (-2.79) | 0.0 (0.0) | 0.01 (0.0) | -5114 | 15.69 | 0 | 0.0 | 3 | 0.01 | 32602 | 16.9 | 16.4 | 17.6 | 15.05 |
| 2021-02-05 | 4.63 (+0.41) | 0.0 (0.0) | 0.01 (-0.03) | 599 | 3.96 | 0 | 0.0 | -60 | 0.4 | 15130 | 14.95 | 14.95 | 16.2 | 14.85 |
| 2021-01-29 | 4.22 (-0.82) | 0.0 (0.0) | 0.04 (0.0) | -1384 | 5.97 | 0 | 0.0 | -2 | 0.01 | 23169 | 15.1 | 17.8 | 18.4 | 15.1 |
| 2021-01-22 | 5.04 (+1.3) | 0.0 (-0.01) | 0.04 (0.0) | 2809 | 8.97 | -19 | 0.06 | 3 | 0.01 | 31316 | 17.8 | 18.55 | 19.35 | 16.35 |
| 2021-01-15 | 3.74 (+1.41) | 0.01 (0.0) | 0.04 (0.0) | 2910 | 8.04 | 0 | 0.0 | 7 | 0.02 | 36182 | 18.5 | 20.75 | 22.2 | 18.45 |
| 2021-01-08 | 2.33 (+0.41) | 0.01 (0.0) | 0.04 (-0.01) | 750 | 2.56 | 0 | 0.0 | -20 | 0.07 | 29304 | 20.6 | 22.3 | 24.45 | 20.4 |
| 2020-12-31 | 1.92 (+1.29) | 0.01 (0.0) | 0.05 (+0.01) | 2503 | 2.13 | 0 | 0.0 | 19 | 0.02 | 117389 | 21.4 | 23.35 | 24.45 | 21.1 |
| 2020-12-25 | 0.63 (+0.04) | 0.01 (0.0) | 0.04 (+0.04) | -197 | 0.08 | 0 | 0.0 | 67 | 0.03 | 231923 | 23.35 | 17.0 | 23.8 | 17.0 |
| 2020-12-18 | 0.59 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -347 | 0.25 | 0 | 0.0 | -151 | 0.11 | 136839 | 16.45 | 15.1 | 17.5 | 14.75 |
| 2020-12-11 | 0.66 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -314 | 0.54 | 0 | 0.0 | 3 | 0.01 | 57724 | 14.5 | 13.6 | 15.6 | 12.85 |
| 2020-12-04 | 0.7 (-0.78) | 0.01 (0.0) | 0.01 (-0.01) | -1357 | 1.65 | 0 | 0.0 | -29 | 0.04 | 82059 | 13.4 | 13.9 | 15.7 | 13.15 |
| 2020-11-27 | 1.48 (+0.24) | 0.01 (0.0) | 0.02 (-0.03) | 288 | 0.59 | 0 | 0.0 | -50 | 0.1 | 48921 | 13.25 | 10.95 | 13.25 | 10.4 |
| 2020-11-20 | 1.24 (-0.48) | 0.01 (0.0) | 0.05 (0.0) | -875 | 2.59 | 0 | 0.0 | -6 | 0.02 | 33838 | 10.85 | 9.8 | 12.25 | 9.75 |
| 2020-11-13 | 1.72 (+0.06) | 0.01 (0.0) | 0.05 (0.0) | -19 | 0.6 | 0 | 0.0 | 4 | 0.13 | 3189 | 9.85 | 10.0 | 10.0 | 9.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.66 (+0.5) | 0.01 (0.0) | 0.05 (-0.03) | 943 | 30.19 | 0 | 0.0 | -60 | 1.92 | 3124 | 9.86 | 9.7 | 10.15 | 9.53 |
| 2020-10-30 | 1.16 (-0.02) | 0.01 (0.0) | 0.08 (-0.04) | -19 | 0.48 | 0 | 0.0 | -63 | 1.6 | 3931 | 9.68 | 9.62 | 10.15 | 9.52 |
| 2020-10-23 | 1.18 (+0.12) | 0.01 (+0.01) | 0.12 (-0.02) | 442 | 14.42 | 19 | 0.62 | -42 | 1.37 | 3066 | 9.5 | 9.8 | 9.8 | 9.41 |
| 2020-10-16 | 1.06 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -204 | 3.06 | 0 | 0.0 | -1 | 0.02 | 6662 | 9.72 | 10.5 | 10.65 | 9.7 |
| 2020-10-08 | 1.13 (+0.42) | 0.0 (0.0) | 0.14 (0.0) | 744 | 21.02 | 0 | 0.0 | 0 | 0.0 | 3539 | 10.3 | 9.92 | 10.4 | 9.85 |
| 2020-09-30 | 0.71 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 551 | 13.29 | 0 | 0.0 | 0 | 0.0 | 4145 | 9.9 | 10.2 | 10.25 | 9.47 |
| 2020-09-25 | 0.43 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | -297 | 1.33 | 0 | 0.0 | -14 | 0.06 | 22274 | 9.9 | 10.7 | 11.5 | 9.86 |
| 2020-09-18 | 0.37 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -328 | 1.73 | 0 | 0.0 | -3 | 0.02 | 18923 | 10.6 | 10.6 | 10.9 | 10.3 |
| 2020-09-11 | 0.53 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | -23 | 0.11 | 0 | 0.0 | -12 | 0.06 | 20185 | 10.1 | 10.55 | 11.1 | 9.81 |
| 2020-09-04 | 0.52 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 130 | 0.5 | 0 | 0.0 | 2 | 0.01 | 25859 | 10.25 | 8.63 | 10.4 | 8.63 |
| 2020-08-28 | 0.44 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -32 | 0.43 | 0 | 0.0 | 10 | 0.13 | 7436 | 8.39 | 8.25 | 8.68 | 8.12 |
| 2020-08-21 | 0.47 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 71 | 0.62 | 0 | 0.0 | 17 | 0.15 | 11438 | 8.2 | 7.8 | 9.05 | 7.7 |
| 2020-08-14 | 0.46 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3379 | 7.77 | 7.35 | 7.99 | 7.18 |
| 2020-08-07 | 0.45 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -72 | 8.71 | 0 | 0.0 | 0 | 0.0 | 827 | 7.2 | 7.04 | 7.35 | 6.96 |
| 2020-07-31 | 0.49 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | 1.65 | 0 | 0.0 | 0 | 0.0 | 788 | 7.09 | 7.02 | 7.18 | 6.9 |
| 2020-07-24 | 0.48 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 88 | 9.44 | 0 | 0.0 | -2 | 0.21 | 932 | 7.03 | 6.93 | 7.17 | 6.93 |
| 2020-07-17 | 0.43 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 0.48 | 0 | 0.0 | -2 | 0.12 | 1676 | 7.02 | 7.4 | 7.4 | 6.9 |
| 2020-07-10 | 0.43 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 57 | 1.53 | 0 | 0.0 | 3 | 0.08 | 3733 | 7.35 | 7.41 | 7.68 | 7.31 |
| 2020-07-03 | 0.4 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -69 | 5.83 | 0 | 0.0 | -1 | 0.08 | 1184 | 7.24 | 7.4 | 7.5 | 7.23 |
| 2020-06-24 | 0.44 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 97 | 9.37 | 0 | 0.0 | 1 | 0.1 | 1035 | 7.76 | 7.37 | 7.8 | 7.27 |
| 2020-06-19 | 0.38 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 85 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2016 | 7.33 | 7.25 | 7.54 | 7.24 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.34 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -42 | 0.53 | 0 | 0.0 | 0 | 0.0 | 7880 | 7.25 | 7.08 | 7.66 | 6.82 |
| 2020-06-05 | 0.36 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 154 | 3.41 | 0 | 0.0 | -6 | 0.13 | 4519 | 6.99 | 6.8 | 7.18 | 6.53 |
| 2020-05-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -123 | 2.08 | 0 | 0.0 | 10 | 0.17 | 5911 | 6.78 | 6.94 | 7.2 | 6.73 |
| 2020-05-22 | 0.29 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | -8 | 0.09 | 0 | 0.0 | 3 | 0.03 | 9042 | 6.86 | 7.0 | 7.15 | 6.6 |
| 2020-05-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 0.42 | 0 | 0.0 | 2 | 0.07 | 2881 | 6.5 | 5.89 | 6.5 | 5.83 |
| 2020-05-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | 3.82 | 0 | 0.0 | 0 | 0.0 | 471 | 5.85 | 5.91 | 6.1 | 5.75 |
| 2020-04-30 | 0.28 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 80 | 9.13 | 0 | 0.0 | 0 | 0.0 | 876 | 5.93 | 5.44 | 5.98 | 5.41 |
| 2020-04-24 | 0.24 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -48 | 8.03 | 0 | 0.0 | -3 | 0.5 | 598 | 5.44 | 5.53 | 5.6 | 5.2 |
| 2020-04-17 | 0.26 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 55 | 9.63 | 0 | 0.0 | 0 | 0.0 | 571 | 5.6 | 5.52 | 5.73 | 5.36 |
| 2020-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 871 | 5.48 | 5.25 | 5.6 | 5.13 |
| 2020-04-01 | 0.23 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 39 | 7.89 | 0 | 0.0 | -11 | 2.23 | 494 | 5.15 | 4.71 | 5.24 | 4.71 |
| 2020-03-27 | 0.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 819 | 4.98 | 4.65 | 5.25 | 4.47 |
| 2020-03-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -56 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2534 | 9.8 | 5.65 | 9.92 | 4.43 |
| 2020-03-13 | 0.22 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.08 | 0 | 0.0 | -3 | 0.23 | 1279 | 6.0 | 6.62 | 6.63 | 5.56 |
| 2020-03-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.14 | 0 | 0.0 | -7 | 0.99 | 708 | 6.62 | 6.79 | 6.8 | 6.62 |
| 2020-02-27 | 0.21 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 609 | 6.79 | 6.91 | 6.94 | 6.79 |
| 2020-02-21 | 0.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 657 | 6.91 | 6.97 | 7.0 | 6.88 |
| 2020-02-14 | 0.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | 3.9 | 0 | 0.0 | 0 | 0.0 | 308 | 6.97 | 6.83 | 7.0 | 6.83 |
| 2020-02-07 | 0.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 548 | 6.98 | 6.98 | 7.0 | 6.81 |
| 2020-01-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 25 | 5.33 | 0 | 0.0 | 0 | 0.0 | 469 | 7.0 | 7.14 | 7.14 | 6.85 |
| 2020-01-20 | 0.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 7.19 | 7.16 | 7.2 | 7.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.22 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -38 | 5.22 | 0 | 0.0 | 0 | 0.0 | 728 | 7.2 | 7.01 | 7.29 | 7.0 |
| 2020-01-10 | 0.24 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 28 | 5.5 | 0 | 0.0 | 0 | 0.0 | 509 | 7.01 | 7.11 | 7.2 | 7.01 |
| 2020-01-03 | 0.22 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 7.11 | 7.76 | 7.8 | 7.0 |
| 2019-12-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 7.22 | 7.39 | 7.4 | 7.2 |
| 2019-12-27 | 0.23 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -16 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1239 | 7.3 | 7.31 | 7.41 | 7.2 |
| 2019-12-20 | 0.26 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | 113 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1378 | 7.24 | 7.12 | 7.41 | 7.09 |
| 2019-12-13 | 0.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 20 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1059 | 7.14 | 7.11 | 7.27 | 7.07 |
| 2019-12-06 | 0.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 779 | 7.11 | 7.06 | 7.19 | 7.01 |
| 2019-11-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.15 (+0.06) | -14 | 1.72 | 0 | 0.0 | 113 | 13.85 | 816 | 7.03 | 7.04 | 7.12 | 6.97 |
| 2019-11-22 | 0.42 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.81 | 866 | 7.01 | 7.05 | 7.1 | 6.85 |
| 2019-11-15 | 0.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | 4.35 | 0 | 0.0 | 0 | 0.0 | 666 | 7.08 | 7.36 | 7.36 | 7.02 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.82 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -52 | 10.74 | 0 | 0.0 | 1 | 0.21 | 484 | 19.75 | 19.65 | 19.85 | 19.3 |
| 2024-06-28 | 2.84 (-0.4) | 0.0 (0.0) | 0.59 (+0.05) | -711 | 6.25 | 0 | 0.0 | 93 | 0.82 | 11370 | 19.65 | 20.85 | 21.3 | 19.5 |
| 2024-05-31 | 3.24 (+1.31) | 0.0 (0.0) | 0.54 (+0.16) | 3075 | 9.55 | 0 | 0.0 | 304 | 0.94 | 32202 | 21.0 | 20.65 | 22.95 | 19.65 |
| 2024-04-30 | 1.93 (+0.13) | 0.0 (0.0) | 0.38 (0.0) | 624 | 1.01 | 0 | 0.0 | 0 | 0.0 | 61789 | 20.5 | 18.1 | 23.3 | 18.1 |
| 2024-03-29 | 1.8 (+0.11) | 0.0 (0.0) | 0.38 (-0.01) | -33 | 0.32 | 0 | 0.0 | -10 | 0.1 | 10415 | 18.1 | 19.8 | 19.95 | 18.0 |
| 2024-02-29 | 1.69 (+0.15) | 0.0 (0.0) | 0.39 (+0.01) | 484 | 5.88 | 0 | 0.0 | 21 | 0.26 | 8228 | 19.95 | 20.3 | 21.4 | 19.0 |
| 2024-01-31 | 1.54 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | -168 | 0.7 | 0 | 0.0 | 6 | 0.02 | 24070 | 20.2 | 22.15 | 23.15 | 19.8 |
| 2023-12-29 | 1.49 (-0.1) | 0.0 (0.0) | 0.37 (-0.02) | -527 | 0.52 | 0 | 0.0 | -23 | 0.02 | 101775 | 21.95 | 18.2 | 23.95 | 17.9 |
| 2023-11-30 | 1.59 (+0.11) | 0.0 (0.0) | 0.39 (+0.02) | 659 | 16.38 | 0 | 0.0 | 19 | 0.47 | 4022 | 18.15 | 17.1 | 18.45 | 16.8 |
| 2023-10-31 | 1.48 (+0.2) | 0.0 (0.0) | 0.37 (-0.01) | 459 | 14.98 | 0 | 0.0 | 1 | 0.03 | 3065 | 16.8 | 17.65 | 17.85 | 16.7 |
| 2023-09-28 | 1.28 (+0.18) | 0.0 (0.0) | 0.38 (-0.03) | -146 | 3.7 | 0 | 0.0 | -32 | 0.81 | 3950 | 17.6 | 17.8 | 18.85 | 17.6 |
| 2023-08-31 | 1.1 (-0.35) | 0.0 (0.0) | 0.41 (-0.02) | -256 | 2.92 | 0 | 0.0 | -24 | 0.27 | 8777 | 17.7 | 19.75 | 21.1 | 17.4 |
| 2023-07-31 | 1.45 (-0.31) | 0.0 (0.0) | 0.43 (-0.03) | -715 | 7.11 | 0 | 0.0 | -74 | 0.74 | 10060 | 19.75 | 20.5 | 20.9 | 18.7 |
| 2023-06-30 | 1.76 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | 195 | 2.59 | 0 | 0.0 | 11 | 0.15 | 7518 | 20.3 | 19.75 | 21.05 | 19.65 |
| 2023-05-31 | 1.79 (+0.41) | 0.0 (0.0) | 0.46 (+0.09) | 885 | 14.18 | 0 | 0.0 | 161 | 2.58 | 6239 | 19.65 | 20.5 | 20.55 | 19.05 |
| 2023-04-28 | 1.38 (+0.01) | 0.0 (-0.08) | 0.37 (+0.03) | 194 | 2.7 | -151 | 2.1 | 50 | 0.7 | 7174 | 20.4 | 21.75 | 22.55 | 19.85 |
| 2023-03-31 | 1.37 (-0.52) | 0.08 (-0.01) | 0.34 (+0.01) | -667 | 3.75 | -7 | 0.04 | 19 | 0.11 | 17768 | 21.7 | 22.8 | 23.8 | 21.55 |
| 2023-02-24 | 1.89 (-0.2) | 0.09 (+0.03) | 0.33 (0.0) | -273 | 1.38 | 52 | 0.26 | 0 | 0.0 | 19780 | 22.8 | 24.5 | 24.65 | 22.05 |
| 2023-01-31 | 2.09 (+1.14) | 0.06 (+0.06) | 0.33 (0.0) | 1829 | 7.8 | 106 | 0.45 | -1 | 0.0 | 23440 | 24.0 | 22.1 | 24.4 | 21.4 |
| 2022-12-30 | 0.95 (-0.81) | 0.0 (0.0) | 0.33 (-0.07) | -1825 | 2.25 | 0 | 0.0 | -111 | 0.14 | 81258 | 22.0 | 20.4 | 23.8 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.76 (+0.36) | 0.0 (0.0) | 0.4 (-0.01) | 661 | 3.71 | 0 | 0.0 | -23 | 0.13 | 17818 | 20.1 | 17.45 | 21.05 | 17.3 |
| 2022-10-31 | 1.4 (+0.19) | 0.0 (0.0) | 0.41 (+0.04) | 274 | 2.8 | 0 | 0.0 | 62 | 0.63 | 9774 | 17.4 | 18.55 | 20.15 | 17.1 |
| 2022-09-30 | 1.21 (+0.15) | 0.0 (0.0) | 0.37 (-0.05) | -624 | 3.08 | 0 | 0.0 | -93 | 0.46 | 20262 | 18.95 | 22.05 | 23.05 | 18.1 |
| 2022-08-31 | 1.06 (-2.36) | 0.0 (0.0) | 0.42 (-0.04) | -4678 | 6.72 | 0 | 0.0 | -67 | 0.1 | 69649 | 22.3 | 20.6 | 25.1 | 20.1 |
| 2022-07-29 | 3.42 (+0.41) | 0.0 (0.0) | 0.46 (+0.05) | 1507 | 10.16 | 0 | 0.0 | 94 | 0.63 | 14831 | 20.3 | 19.8 | 21.75 | 18.75 |
| 2022-06-30 | 3.01 (+1.3) | 0.0 (0.0) | 0.41 (+0.02) | 2278 | 11.79 | 0 | 0.0 | 39 | 0.2 | 19326 | 19.95 | 26.3 | 26.75 | 19.95 |
| 2022-05-31 | 1.71 (+0.56) | 0.0 (0.0) | 0.39 (-0.01) | 869 | 5.17 | 0 | 0.0 | -21 | 0.12 | 16806 | 26.25 | 28.55 | 29.5 | 24.8 |
| 2022-04-29 | 1.15 (-0.05) | 0.0 (0.0) | 0.4 (+0.08) | 1005 | 2.24 | 0 | 0.0 | 153 | 0.34 | 44827 | 28.55 | 33.9 | 36.45 | 28.05 |
| 2022-03-31 | 1.2 (+0.18) | 0.0 (0.0) | 0.32 (0.0) | 470 | 0.41 | 0 | 0.0 | -11 | 0.01 | 115703 | 34.05 | 34.1 | 36.5 | 31.9 |
| 2022-02-25 | 1.02 (-0.02) | 0.0 (0.0) | 0.32 (-0.04) | 118 | 0.19 | 0 | 0.0 | -78 | 0.12 | 63344 | 32.65 | 30.25 | 35.15 | 30.05 |
| 2022-01-26 | 1.04 (-0.1) | 0.0 (0.0) | 0.36 (-0.05) | -606 | 1.83 | 0 | 0.0 | -86 | 0.26 | 33037 | 29.65 | 35.3 | 35.4 | 29.6 |
| 2021-12-30 | 1.14 (-0.2) | 0.0 (0.0) | 0.41 (+0.01) | -372 | 0.39 | 0 | 0.0 | 20 | 0.02 | 95017 | 35.2 | 33.95 | 39.3 | 33.8 |
| 2021-11-30 | 1.34 (-4.38) | 0.0 (0.0) | 0.4 (+0.12) | -9295 | 4.47 | 0 | 0.0 | 223 | 0.11 | 207942 | 34.5 | 33.25 | 44.9 | 32.65 |
| 2021-10-29 | 5.72 (+2.07) | 0.0 (0.0) | 0.28 (+0.02) | 3798 | 4.62 | 0 | 0.0 | 35 | 0.04 | 82160 | 33.15 | 37.4 | 37.4 | 30.15 |
| 2021-09-30 | 3.65 (+0.28) | 0.0 (0.0) | 0.26 (-0.03) | 65 | 0.08 | 0 | 0.0 | -58 | 0.07 | 78203 | 37.6 | 41.7 | 42.5 | 34.8 |
| 2021-08-31 | 3.37 (-0.75) | 0.0 (0.0) | 0.29 (0.0) | -1115 | 0.75 | 0 | 0.0 | 3 | 0.0 | 148305 | 41.5 | 45.3 | 47.8 | 37.85 |
| 2021-07-30 | 4.12 (+2.04) | 0.0 (0.0) | 0.29 (+0.03) | 3550 | 1.12 | 0 | 0.0 | 56 | 0.02 | 316465 | 45.15 | 63.0 | 63.8 | 44.45 |
| 2021-06-30 | 2.08 (-1.3) | 0.0 (0.0) | 0.26 (+0.05) | -985 | 0.11 | 0 | 0.0 | 87 | 0.01 | 923203 | 61.9 | 39.0 | 69.3 | 37.3 |
| 2021-05-31 | 3.38 (-1.72) | 0.0 (0.0) | 0.21 (-0.02) | -3074 | 0.38 | 0 | 0.0 | -34 | 0.0 | 815761 | 37.8 | 36.4 | 41.75 | 23.7 |
| 2021-04-29 | 5.1 (+4.19) | 0.0 (0.0) | 0.23 (+0.19) | 5672 | 0.85 | 0 | 0.0 | 345 | 0.05 | 670379 | 35.85 | 19.1 | 36.55 | 19.1 |
| 2021-03-31 | 0.91 (+0.5) | 0.0 (0.0) | 0.04 (+0.03) | 1126 | 0.55 | 0 | 0.0 | 58 | 0.03 | 205412 | 18.75 | 18.8 | 20.1 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.41 (-3.81) | 0.0 (0.0) | 0.01 (-0.03) | -7599 | 6.78 | 0 | 0.0 | -60 | 0.05 | 112107 | 18.5 | 14.95 | 21.0 | 14.85 |
| 2021-01-29 | 4.22 (+2.3) | 0.0 (-0.01) | 0.04 (-0.01) | 5085 | 4.24 | -19 | 0.02 | -12 | 0.01 | 119973 | 15.1 | 22.3 | 24.45 | 15.1 |
| 2020-12-31 | 1.92 (+0.47) | 0.01 (0.0) | 0.05 (+0.03) | 300 | 0.05 | 0 | 0.0 | -91 | 0.02 | 599131 | 21.4 | 15.15 | 24.45 | 12.85 |
| 2020-11-30 | 1.45 (+0.29) | 0.01 (0.0) | 0.02 (-0.06) | 325 | 0.28 | 0 | 0.0 | -112 | 0.1 | 115879 | 14.55 | 9.7 | 14.55 | 9.53 |
| 2020-10-30 | 1.16 (+0.45) | 0.01 (+0.01) | 0.08 (-0.06) | 963 | 5.6 | 19 | 0.11 | -106 | 0.62 | 17199 | 9.68 | 9.92 | 10.65 | 9.41 |
| 2020-09-30 | 0.71 (+0.15) | 0.0 (0.0) | 0.14 (-0.01) | -185 | 0.21 | 0 | 0.0 | -27 | 0.03 | 88279 | 9.9 | 8.95 | 11.5 | 8.82 |
| 2020-08-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 192 | 0.73 | 0 | 0.0 | 27 | 0.1 | 26191 | 8.79 | 7.04 | 9.05 | 6.96 |
| 2020-07-31 | 0.49 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 125 | 1.56 | 0 | 0.0 | -1 | 0.01 | 8020 | 7.09 | 7.4 | 7.68 | 6.9 |
| 2020-06-30 | 0.41 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 240 | 1.52 | 0 | 0.0 | -6 | 0.04 | 15746 | 7.39 | 6.8 | 7.8 | 6.53 |
| 2020-05-29 | 0.28 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -137 | 0.75 | 0 | 0.0 | 15 | 0.08 | 18307 | 6.78 | 5.91 | 7.2 | 5.75 |
| 2020-04-30 | 0.28 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 86 | 2.79 | 0 | 0.0 | -4 | 0.13 | 3083 | 5.93 | 5.24 | 5.98 | 5.01 |
| 2020-03-31 | 0.23 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -16 | 0.28 | 0 | 0.0 | -20 | 0.35 | 5672 | 5.0 | 6.79 | 9.92 | 4.43 |
| 2020-02-27 | 0.21 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -33 | 1.55 | 0 | 0.0 | 0 | 0.0 | 2124 | 6.79 | 6.98 | 7.0 | 6.79 |
| 2020-01-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 15 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2118 | 7.0 | 7.76 | 7.8 | 6.85 |
| 2019-12-31 | 0.22 (-0.19) | 0.0 (0.0) | 0.14 (-0.01) | 110 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4786 | 7.22 | 7.06 | 7.41 | 7.01 |
| 2019-11-29 | 0.41 (-0.09) | 0.0 (0.0) | 0.15 (+0.07) | -45 | 1.42 | 0 | 0.0 | 120 | 3.78 | 3172 | 7.03 | 7.34 | 7.48 | 6.85 |
| 2019-10-31 | 0.5 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 135 | 3.57 | 0 | 0.0 | 7 | 0.18 | 3784 | 7.35 | 7.34 | 7.7 | 7.24 |
| 2019-09-27 | 0.45 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 106 | 1.85 | 0 | 0.0 | 23 | 0.4 | 5720 | 7.41 | 7.0 | 7.7 | 7.0 |
| 2019-08-30 | 0.43 (-0.15) | 0.0 (0.0) | 0.07 (+0.01) | -239 | 11.79 | 0 | 0.0 | 10 | 0.49 | 2028 | 7.04 | 7.17 | 7.38 | 6.96 |
| 2019-07-31 | 0.58 () | 0.0 () | 0.06 () | -63 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
