. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.1 (-0.02)0.66 (+0.01)0.39 (0.0)-4414.2900.020.6530815.415.7515.7515.4
2024-12-192.12 (-0.06)0.65 (0.0)0.39 (0.0)-10743.6720.82-10.4124515.815.915.915.7
2024-12-182.18 (+0.03)0.65 (0.0)0.39 (-0.01)3717.5400.0-62.8421116.016.0516.215.75
2024-12-172.15 (+0.01)0.65 (0.0)0.4 (0.0)3114.3552.31-10.4621616.0515.9516.1515.95
2024-12-162.14 (0.0)0.65 (0.0)0.4 (0.0)41.6741.67-83.3523915.916.3516.415.9
2024-12-132.14 (-0.02)0.65 (0.0)0.4 (0.0)-5519.4300.0-31.0628316.216.4516.4516.2
2024-12-122.16 (0.0)0.65 (0.0)0.4 (0.0)-2812.2800.000.022816.516.8516.9516.45
2024-12-112.16 (-0.05)0.65 (0.0)0.4 (0.0)-11340.3600.0-31.0728016.7517.017.016.7
2024-12-102.21 (-0.03)0.65 (0.0)0.4 (0.0)-7015.2200.000.046017.017.117.7517.0
2024-12-092.24 (0.0)0.65 (0.0)0.4 (0.0)75.300.000.013216.916.9517.1516.85
2024-12-062.24 (+0.03)0.65 (0.0)0.4 (-0.01)4129.08-42.84-53.5514116.9517.117.116.95
2024-12-052.21 (-0.02)0.65 (0.0)0.41 (0.0)-7031.6700.000.022116.917.217.2516.9
2024-12-042.23 (-0.01)0.65 (0.0)0.41 (+0.01)-4346.2400.011.089316.9517.117.1516.9
2024-12-032.24 (0.0)0.65 (0.0)0.4 (0.0)-2618.7100.000.013917.016.917.0516.85
2024-12-022.24 (0.0)0.65 (0.0)0.4 (-0.01)-2010.0500.000.019916.8517.0517.116.8
2024-11-292.24 (0.0)0.65 (0.0)0.41 (0.0)-65.1300.0-54.2711717.017.0517.0516.8
2024-11-282.24 (0.0)0.65 (0.0)0.41 (0.0)20.7700.0-31.1526017.0517.217.2516.95
2024-11-272.24 (-0.03)0.65 (0.0)0.41 (0.0)-7227.6900.010.3826017.217.8517.8517.1
2024-11-262.27 (-0.01)0.65 (0.0)0.41 (0.0)-4011.6600.000.034317.617.517.917.5
2024-11-252.28 (+0.01)0.65 (0.0)0.41 (0.0)6527.7800.072.9923417.6517.4517.6517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.27 (+0.01)0.65 (0.0)0.41 (-0.02)3413.8200.0-3815.4524617.217.417.4517.2
2024-11-212.26 (+0.03)0.65 (0.0)0.43 (-0.01)4313.1530.92-257.6532717.217.217.317.05
2024-11-202.23 (-0.02)0.65 (0.0)0.44 (0.0)-3816.5200.0-52.1723017.1517.3517.417.1
2024-11-192.25 (+0.01)0.65 (0.0)0.44 (0.0)-9728.5341.1841.1834017.317.717.717.2
2024-11-182.24 (+0.04)0.65 (+0.01)0.44 (-0.02)14132.41143.22-306.943517.617.417.6517.35
2024-11-152.2 (+0.04)0.64 (0.0)0.46 (-0.01)537.8600.0-253.7167417.317.317.817.25
2024-11-142.16 (+0.21)0.64 (0.0)0.47 (-0.01)26216.6500.0-311.97157417.118.218.217.1
2024-11-131.95 (-0.07)0.64 (0.0)0.48 (-0.01)-13123.2740.71-71.2456318.0518.118.318.0
2024-11-122.02 (-0.02)0.64 (0.0)0.49 (-0.02)-8812.0900.0-506.8772818.0518.318.318.0
2024-11-112.04 (+0.1)0.64 (0.0)0.51 (0.0)12123.6300.000.051218.5518.618.618.25
2024-11-081.94 (+0.06)0.64 (0.0)0.51 (-0.02)-100.700.0-221.53143618.518.819.118.5
2024-11-071.88 (-0.4)0.64 (0.0)0.53 (+0.04)-12379.2200.0590.441342118.719.920.6518.7
2024-11-062.28 (0.0)0.64 (0.0)0.49 (-0.01)-20.400.0-40.8149618.818.419.0518.35
2024-11-052.28 (+0.02)0.64 (0.0)0.5 (0.0)9719.0900.000.050818.2517.818.517.8
2024-11-042.26 (-0.05)0.64 (0.0)0.5 (0.0)-9437.0100.0-62.3625418.418.818.818.35
2024-11-012.31 (+0.1)0.64 (0.0)0.5 (0.0)21949.4400.0-20.4544318.818.318.818.0
2024-10-302.21 (+0.03)0.64 (0.0)0.5 (+0.02)359.5600.0349.2936618.318.718.718.2
2024-10-292.18 (+0.02)0.64 (0.0)0.48 (+0.01)183.0650.85172.8958818.519.1519.1518.5
2024-10-282.16 (+0.06)0.64 (+0.01)0.47 (0.0)11617.74121.8330.4665418.9519.219.318.9
2024-10-252.1 (-0.04)0.63 (+0.13)0.47 (0.0)-13122.6624141.700.057819.219.3519.3519.0
2024-10-242.14 (-0.02)0.5 (+0.12)0.47 (0.0)-699.7723733.57-20.2870619.1519.2519.319.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.16 (-0.06)0.38 (+0.13)0.47 (-0.01)-14519.024031.45-101.3176319.2519.1519.418.95
2024-10-222.22 (-0.09)0.25 (+0.12)0.48 (0.0)-24129.3224129.3240.4982218.9519.019.2518.65
2024-10-212.31 (+0.01)0.13 (+0.13)0.48 (+0.01)706.3624322.0950.45110018.919.119.1518.6
2024-10-182.3 (0.0)0.0 (0.0)0.47 (0.0)-182.2500.0192.3880019.019.3519.418.9
2024-10-172.3 (+0.17)0.0 (0.0)0.47 (+0.01)27320.6500.030.23132219.3518.9519.918.9
2024-10-162.13 (0.0)0.0 (0.0)0.46 (0.0)-25112.3400.090.44203418.919.319.6518.9
2024-10-152.13 (-0.07)0.0 (0.0)0.46 (0.0)-453.3600.0-30.22133918.9518.419.118.25
2024-10-142.2 (-0.11)0.0 (0.0)0.46 (-0.01)-24618.1400.0-100.74135618.2518.618.718.0
2024-10-112.31 (+0.22)0.0 (0.0)0.47 (0.0)41527.8200.0-10.07149218.218.718.7517.95
2024-10-092.09 (+0.22)0.0 (0.0)0.47 (0.0)36227.400.0-60.45132118.7519.119.218.5
2024-10-081.87 (-0.48)0.0 (0.0)0.47 (+0.01)-113719.9200.0170.3570719.220.2520.9519.2
2024-10-072.35 (+0.18)0.0 (0.0)0.46 (+0.02)31519.2200.0422.56163919.7520.020.0519.5
2024-10-042.17 (+0.13)0.0 (0.0)0.44 (+0.05)1642.5800.0821.29635720.019.520.519.4
2024-10-012.04 (+0.2)0.0 (0.0)0.39 (-0.01)32112.700.0-70.28252719.219.6519.718.95
2024-09-301.84 (-1.17)0.0 (0.0)0.4 (-0.01)-236713.700.0-220.131728019.420.820.9519.4
2024-09-273.01 (+0.04)0.0 (0.0)0.41 (0.0)822.6500.0-20.06309319.2517.719.2517.7
2024-09-262.97 (-0.01)0.0 (0.0)0.41 (+0.01)-94.0400.0188.0722317.517.817.817.5
2024-09-252.98 (+0.01)0.0 (0.0)0.4 (0.0)448.6300.0132.5551017.717.617.9517.5
2024-09-242.97 (+0.02)0.0 (0.0)0.4 (+0.01)3718.2300.010.4920317.517.617.617.3
2024-09-232.95 (+0.01)0.0 (0.0)0.39 (0.0)239.4300.052.0524417.617.717.717.4
2024-09-202.94 (+0.01)0.0 (0.0)0.39 (0.0)334.2100.000.078317.6517.817.9517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.93 (-0.11)0.0 (0.0)0.39 (-0.01)-20815.8100.0-60.46131617.517.317.8517.15
2024-09-183.04 (-0.21)0.0 (0.0)0.4 (+0.02)-40723.2600.0301.71175017.317.0518.4516.95
2024-09-163.25 (0.0)0.0 (0.0)0.38 (0.0)00.000.0-20.5536516.816.6517.116.55
2024-09-133.25 (+0.03)0.0 (0.0)0.38 (0.0)7028.9300.000.024216.516.116.616.1
2024-09-123.22 (+0.01)0.0 (0.0)0.38 (0.0)5526.1900.041.921016.216.316.315.95
2024-09-113.21 (+0.06)0.0 (0.0)0.38 (0.0)11326.400.040.9342815.9516.116.2515.9
2024-09-103.15 (-0.01)0.0 (0.0)0.38 (+0.01)-184.5100.071.7539916.116.516.515.95
2024-09-093.16 (+0.01)0.0 (0.0)0.37 (0.0)2310.500.0-41.8321916.116.016.1515.9
2024-09-063.15 (-0.02)0.0 (0.0)0.37 (-0.01)-1710.6200.0-31.8816016.216.416.416.1
2024-09-053.17 (-0.03)0.0 (0.0)0.38 (0.0)-1610.1300.0-31.915816.2516.3516.6516.25
2024-09-043.2 (-0.17)0.0 (0.0)0.38 (-0.01)-29957.500.0-203.8552016.2516.8516.8516.05
2024-09-033.37 (-0.04)0.0 (0.0)0.39 (0.0)-3617.4800.000.020617.217.417.517.2
2024-09-023.41 (-0.11)0.0 (0.0)0.39 (0.0)-5326.1100.000.020317.3517.6517.6517.35
2024-08-303.52 (+0.02)0.0 (0.0)0.39 (0.0)8322.0700.020.5337617.6517.817.917.6
2024-08-293.5 (-0.05)0.0 (0.0)0.39 (0.0)-8442.4200.0-31.5219817.517.517.617.35
2024-08-283.55 (-0.01)0.0 (0.0)0.39 (0.0)-107.1900.000.013917.617.617.717.55
2024-08-273.56 (-0.04)0.0 (0.0)0.39 (0.0)-3219.6300.000.016317.617.617.7517.45
2024-08-263.6 (+0.08)0.0 (0.0)0.39 (0.0)14847.2800.0-20.6431317.5517.4517.817.45
2024-08-233.52 (-0.06)0.0 (0.0)0.39 (0.0)-4716.0400.0-31.0229317.417.4517.4517.15
2024-08-223.58 (-0.05)0.0 (0.0)0.39 (0.0)4115.5300.000.026417.517.517.7517.45
2024-08-213.63 (0.0)0.0 (0.0)0.39 (0.0)-40.6800.000.058517.517.417.617.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.63 (+0.04)0.0 (0.0)0.39 (0.0)7321.4100.0-20.5934117.3517.5517.717.35
2024-08-193.59 (-0.02)0.0 (0.0)0.39 (0.0)-4312.800.0-20.633617.4517.917.917.4
2024-08-163.61 (-0.02)0.0 (0.0)0.39 (0.0)-4113.900.031.0229517.6517.9517.9517.65
2024-08-153.63 (-0.03)0.0 (0.0)0.39 (-0.08)-519.1900.0-13925.0555517.6518.218.217.55
2024-08-143.66 (+0.17)0.0 (0.0)0.47 (-0.1)31533.7600.0-19621.0193317.817.818.217.75
2024-08-133.49 (0.0)0.0 (0.0)0.57 (0.0)72.8900.041.6524217.717.7517.8517.6
2024-08-123.49 (+0.04)0.0 (0.0)0.57 (0.0)6828.100.000.024217.718.018.117.7
2024-08-093.45 (+0.01)0.0 (0.0)0.57 (0.0)198.3700.0-83.5222717.817.618.017.6
2024-08-083.44 (-0.02)0.0 (0.0)0.57 (+0.01)-3818.4500.0188.7420617.617.3517.8517.35
2024-08-073.46 (+0.08)0.0 (0.0)0.56 (0.0)15044.6400.030.8933617.816.8517.9516.85
2024-08-063.38 (+0.08)0.0 (0.0)0.56 (0.0)15420.0800.0-30.3976716.917.317.816.0
2024-08-053.3 (0.0)0.0 (0.0)0.56 (-0.01)-664.0200.0-160.97164317.2518.818.817.25
2024-08-023.3 (-0.01)0.0 (0.0)0.57 (0.0)-3211.0700.031.0428919.1519.4519.519.1
2024-08-013.31 (+0.03)0.0 (0.0)0.57 (0.0)15064.9400.0-41.7323119.719.4519.7519.4
2024-07-313.28 (+0.1)0.0 (0.0)0.57 (0.0)19349.6100.0-41.0338919.5519.4519.6519.25
2024-07-303.18 (+0.03)0.0 (0.0)0.57 (0.0)4916.6100.000.029519.419.1519.4519.05
2024-07-293.15 (0.0)0.0 (0.0)0.57 (0.0)-103.8800.000.025819.1519.5519.5519.15
2024-07-263.15 (-0.04)0.0 (0.0)0.57 (-0.01)-9012.6600.0-121.6971119.319.5519.9519.25
2024-07-233.19 (+0.06)0.0 (0.0)0.58 (0.0)10332.1900.0-113.4432019.3519.319.4519.15
2024-07-223.13 (+0.06)0.0 (0.0)0.58 (+0.01)8917.4900.0234.5250919.1519.419.4519.15
2024-07-193.07 (-0.01)0.0 (0.0)0.57 (0.0)-568.4700.010.1566119.519.920.019.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.08 (+0.09)0.0 (0.0)0.57 (0.0)1538.2300.030.16185920.020.220.819.9
2024-07-172.99 (+0.02)0.0 (0.0)0.57 (-0.01)141.8700.0-263.4774919.819.420.0519.35
2024-07-162.97 (-0.03)0.0 (0.0)0.58 (+0.01)-6021.5800.0196.8327819.3519.6519.719.35
2024-07-153.0 (-0.01)0.0 (0.0)0.57 (0.0)-52.1600.0-10.4323219.519.5519.6519.4
2024-07-123.01 (+0.13)0.0 (0.0)0.57 (-0.01)24034.6800.0-91.369219.519.1519.6519.1
2024-07-112.88 (+0.02)0.0 (0.0)0.58 (0.0)246.5200.0-10.2736819.1519.3519.3519.15
2024-07-102.86 (+0.02)0.0 (0.0)0.58 (0.0)93.7800.0-104.223819.219.219.519.2
2024-07-092.84 (-0.06)0.0 (0.0)0.58 (-0.01)-15826.2900.0-152.560119.219.619.619.15
2024-07-082.9 (-0.01)0.0 (0.0)0.59 (0.0)-3811.3100.0-51.4933619.619.820.019.6
2024-07-052.91 (-0.01)0.0 (0.0)0.59 (0.0)5717.700.000.032219.820.020.0519.7
2024-07-042.92 (+0.01)0.0 (0.0)0.59 (0.0)14836.5400.0-20.4940519.919.820.019.8
2024-07-032.91 (+0.08)0.0 (0.0)0.59 (0.0)11731.6200.082.1637019.7519.720.019.7
2024-07-022.83 (0.0)0.0 (0.0)0.59 (0.0)-166.6900.000.023919.519.519.5519.3
2024-07-012.83 (-0.01)0.0 (0.0)0.59 (0.0)-3616.4400.010.4621919.5519.6519.8519.55
2024-06-282.84 (-0.04)0.0 (0.0)0.59 (0.0)-3613.6400.0-62.2726419.6519.719.8519.6
2024-06-272.88 (-0.03)0.0 (0.0)0.59 (0.0)-13828.1600.0-20.4149019.619.7519.7519.5
2024-06-262.91 (-0.06)0.0 (0.0)0.59 (0.0)-12826.8300.051.0547719.7520.1520.219.75
2024-06-252.97 (-0.16)0.0 (0.0)0.59 (-0.01)-12619.3300.0-60.9265219.9520.120.119.7
2024-06-243.13 (-0.2)0.0 (0.0)0.6 (+0.02)-38739.900.0272.7897019.920.120.319.9
2024-06-213.33 (+0.02)0.0 (0.0)0.58 (0.0)6116.800.000.036320.3520.5520.820.35
2024-06-203.31 (+0.09)0.0 (0.0)0.58 (+0.01)28548.8900.0244.1258320.5520.320.6520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.22 (0.0)0.0 (0.0)0.57 (+0.01)-71.000.0213.070120.320.2520.520.0
2024-06-183.22 (-0.04)0.0 (0.0)0.56 (0.0)-8716.8600.0-10.1951620.2520.720.720.15
2024-06-173.26 (+0.09)0.0 (0.0)0.56 (-0.01)15825.5300.0-315.0161920.5520.1520.7520.15
2024-06-143.17 (-0.07)0.0 (0.0)0.57 (0.0)-30829.3100.000.0105120.1520.2520.320.05
2024-06-133.24 (0.0)0.0 (0.0)0.57 (0.0)-102.0700.000.048220.2520.320.4520.1
2024-06-123.24 (-0.13)0.0 (0.0)0.57 (-0.01)-23144.5900.0-10.1951820.2520.920.9520.2
2024-06-113.37 (0.0)0.0 (0.0)0.58 (+0.02)-152.2800.0203.0465820.621.321.320.6
2024-06-073.37 (+0.28)0.0 (0.0)0.56 (0.0)56851.2200.030.27110921.020.221.120.2
2024-06-063.09 (+0.01)0.0 (0.0)0.56 (0.0)-40.7900.0-40.7950620.220.320.320.05
2024-06-053.08 (-0.06)0.0 (0.0)0.56 (0.0)-12930.9400.0102.441720.2520.4520.620.2
2024-06-043.14 (-0.08)0.0 (0.0)0.56 (0.0)-14030.300.030.6546220.4520.7520.820.4
2024-06-033.22 (-0.02)0.0 (0.0)0.56 (+0.02)-377.0700.0315.9352320.820.8521.1520.7
2024-05-313.24 (+0.06)0.0 (0.0)0.54 (-0.02)10423.2700.0-327.1644721.020.821.2520.8
2024-05-303.18 (-0.05)0.0 (0.0)0.56 (-0.02)-546.5800.0-404.8782120.921.021.320.8
2024-05-293.23 (0.0)0.0 (0.0)0.58 (-0.02)-101.5800.0-386.0163221.1521.421.420.9
2024-05-283.23 (+0.21)0.0 (0.0)0.6 (-0.02)49845.2700.0-312.82110021.3521.021.5521.0
2024-05-273.02 (-0.08)0.0 (0.0)0.62 (-0.01)-689.7100.0-223.1470020.8520.7520.920.3
2024-05-243.1 (-0.27)0.0 (0.0)0.63 (0.0)-27029.1900.030.3292520.420.420.520.05
2024-05-233.37 (-0.29)0.0 (0.0)0.63 (+0.08)-29515.9600.01488.01184820.521.521.720.5
2024-05-223.66 (+0.18)0.0 (0.0)0.55 (+0.01)36714.6100.0180.72251221.5522.622.621.55
2024-05-213.48 (+0.74)0.0 (0.0)0.54 (+0.01)139326.5400.080.15524922.3522.222.8522.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.74 (+0.48)0.0 (0.0)0.53 (+0.01)7979.4600.0250.3842522.0521.322.9521.3
2024-05-172.26 (+0.17)0.0 (0.0)0.52 (+0.04)30826.5100.0806.88116220.921.021.2520.9
2024-05-162.09 (+0.08)0.0 (0.0)0.48 (+0.06)16722.4800.010313.8674320.720.920.9520.5
2024-05-152.01 (+0.1)0.0 (0.0)0.42 (+0.04)21416.5900.0796.12129020.620.620.9520.45
2024-05-141.91 (+0.06)0.0 (0.0)0.38 (0.0)11614.8500.0-10.1378120.420.120.520.1
2024-05-131.85 (-0.01)0.0 (0.0)0.38 (0.0)-6710.5200.000.063720.020.320.4519.9
2024-05-101.86 (+0.04)0.0 (0.0)0.38 (0.0)5510.8900.0-10.250520.119.8520.219.65
2024-05-091.82 (-0.06)0.0 (0.0)0.38 (0.0)-7812.1900.010.1664019.719.920.219.7
2024-05-081.88 (+0.06)0.0 (0.0)0.38 (0.0)12724.100.010.1952719.9520.0520.2519.75
2024-05-071.82 (-0.05)0.0 (0.0)0.38 (0.0)-9710.0900.010.196120.0520.220.319.8
2024-05-061.87 (-0.02)0.0 (0.0)0.38 (0.0)-40.500.000.079520.2520.3520.519.9
2024-05-031.89 (-0.08)0.0 (0.0)0.38 (0.0)-19226.1200.000.073520.320.920.920.3
2024-05-021.97 (+0.04)0.0 (0.0)0.38 (0.0)648.4400.020.2675820.720.6520.9520.3
2024-04-301.93 (-0.1)0.0 (0.0)0.38 (0.0)-17019.300.000.088120.521.221.220.45
2024-04-292.03 (+0.12)0.0 (0.0)0.38 (0.0)18713.5300.020.14138221.0520.8521.3520.7
2024-04-261.91 (+0.03)0.0 (0.0)0.38 (0.0)6810.7600.000.063220.5520.420.6520.4
2024-04-251.88 (+0.02)0.0 (0.0)0.38 (0.0)6412.6200.000.050720.2520.4520.4520.1
2024-04-241.86 (-0.01)0.0 (0.0)0.38 (0.0)-212.0800.050.5100820.4520.8520.920.3
2024-04-231.87 (+0.15)0.0 (0.0)0.38 (0.0)30215.0700.040.2200420.6521.121.220.2
2024-04-221.72 (+0.19)0.0 (0.0)0.38 (+0.01)3076.1300.090.18500820.522.222.720.4
2024-04-191.53 (-0.43)0.0 (0.0)0.37 (-0.01)-8867.9800.0-210.191110521.9523.223.321.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.96 (-0.06)0.0 (0.0)0.38 (0.0)-80.2300.050.14348621.920.821.920.7
2024-04-172.02 (+0.05)0.0 (0.0)0.38 (0.0)23729.700.0-30.3879819.9519.9520.1519.8
2024-04-161.97 (+0.15)0.0 (0.0)0.38 (0.0)30320.8200.0-10.07145519.820.320.4519.55
2024-04-151.82 (-0.28)0.0 (0.0)0.38 (0.0)-39318.8100.030.14208920.120.0521.0520.05
2024-04-122.1 (+0.02)0.0 (0.0)0.38 (0.0)16212.7600.030.24127020.0520.420.420.05
2024-04-112.08 (+0.25)0.0 (0.0)0.38 (0.0)50421.7700.0-50.22231520.521.1521.1520.5
2024-04-101.83 (+0.11)0.0 (0.0)0.38 (0.0)2052.6200.040.05783621.1521.9522.321.0
2024-04-091.72 (+0.18)0.0 (0.0)0.38 (0.0)3343.1600.0-10.011055721.720.021.719.7
2024-04-081.54 (+0.09)0.0 (0.0)0.38 (0.0)1092.9100.030.08375219.7519.420.3519.25
2024-04-031.45 (-0.39)0.0 (0.0)0.38 (-0.01)-76415.0800.0-190.38506619.0519.8520.018.95
2024-04-021.84 (-0.04)0.0 (0.0)0.39 (+0.01)-6719.0900.0143.9935118.218.618.618.2
2024-04-011.88 (+0.08)0.0 (0.0)0.38 (0.0)15154.1200.0-20.7227918.218.118.318.1
2024-03-291.8 (+0.02)0.0 (0.0)0.38 (0.0)379.7900.000.037818.118.4518.5518.0
2024-03-281.78 (-0.01)0.0 (0.0)0.38 (0.0)-216.1600.0-51.4734118.2518.5518.7518.25
2024-03-271.79 (+0.06)0.0 (0.0)0.38 (0.0)4813.4800.071.9735618.418.318.518.25
2024-03-261.73 (-0.01)0.0 (0.0)0.38 (0.0)114.4200.020.824918.218.618.618.15
2024-03-251.74 (-0.03)0.0 (0.0)0.38 (0.0)-7126.0100.031.127318.518.418.5518.25
2024-03-221.77 (+0.04)0.0 (0.0)0.38 (0.0)6318.4200.0-10.2934218.418.218.418.0
2024-03-211.73 (+0.06)0.0 (0.0)0.38 (0.0)11538.2100.051.6630118.1518.318.418.05
2024-03-201.67 (+0.01)0.0 (0.0)0.38 (0.0)5716.8600.0-92.6633818.0518.318.3518.0
2024-03-191.66 (+0.01)0.0 (0.0)0.38 (0.0)-196.4600.0-20.6829418.2518.318.518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.65 (0.0)0.0 (0.0)0.38 (-0.01)-275.700.0-61.2747418.3518.7518.7518.25
2024-03-151.65 (+0.08)0.0 (0.0)0.39 (+0.01)11116.0900.000.069018.7519.0519.0518.6
2024-03-141.57 (-0.08)0.0 (0.0)0.38 (-0.01)-1689.7300.0-70.41172619.0518.719.6518.5
2024-03-131.65 (-0.11)0.0 (0.0)0.39 (0.0)-25631.8800.0-10.1280318.719.2519.2518.7
2024-03-121.76 (+0.02)0.0 (0.0)0.39 (0.0)184.800.0-10.2737519.319.319.519.25
2024-03-111.74 (-0.02)0.0 (0.0)0.39 (0.0)61.7300.000.034619.219.219.519.0
2024-03-081.76 (+0.06)0.0 (0.0)0.39 (0.0)10920.0700.000.054319.319.2519.3519.05
2024-03-071.7 (+0.08)0.0 (0.0)0.39 (0.0)12620.3600.000.061919.2519.519.619.2
2024-03-061.62 (-0.04)0.0 (0.0)0.39 (0.0)-7316.0100.000.045619.519.519.8519.4
2024-03-051.66 (+0.03)0.0 (0.0)0.39 (0.0)4411.1700.000.039419.519.5519.5519.4
2024-03-041.63 (+0.01)0.0 (0.0)0.39 (0.0)101.5200.010.1565619.4519.6519.7519.4
2024-03-011.62 (-0.07)0.0 (0.0)0.39 (0.0)-15333.8500.040.8845219.7519.819.9519.65
2024-02-291.69 (-0.05)0.0 (0.0)0.39 (0.0)-8120.7200.051.2839119.9520.020.019.85
2024-02-271.74 (-0.09)0.0 (0.0)0.39 (+0.01)-16620.3700.000.081520.020.3520.3519.75
2024-02-261.83 (+0.17)0.0 (0.0)0.38 (0.0)31547.6600.050.7666120.3520.3520.6520.3
2024-02-231.66 (-0.06)0.0 (0.0)0.38 (0.0)-8215.3800.000.053320.2520.820.820.15
2024-02-221.72 (+0.03)0.0 (0.0)0.38 (0.0)5311.400.000.046520.5520.7520.7520.45
2024-02-211.69 (+0.04)0.0 (0.0)0.38 (0.0)-91.4100.040.6264020.6520.8521.120.65
2024-02-201.65 (-0.03)0.0 (0.0)0.38 (0.0)-637.8300.0-10.1280520.821.321.420.75
2024-02-191.68 (+0.07)0.0 (0.0)0.38 (0.0)12512.5600.090.999521.020.8521.220.75
2024-02-161.61 (+0.12)0.0 (0.0)0.38 (0.0)23420.4500.000.0114420.7519.920.819.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.49 (+0.09)0.0 (0.0)0.38 (0.0)14223.6300.0-20.3360119.620.020.019.0
2024-02-051.4 (-0.11)0.0 (0.0)0.38 (0.0)-11624.5800.0-10.2147219.9520.320.319.85
2024-02-021.51 (+0.01)0.0 (0.0)0.38 (0.0)318.4200.010.2736820.120.320.320.0
2024-02-011.5 (-0.04)0.0 (0.0)0.38 (0.0)10130.6100.010.333020.1520.320.3519.95
2024-01-311.54 (+0.04)0.0 (0.0)0.38 (0.0)7626.8600.000.028320.220.0520.320.0
2024-01-301.5 (-0.13)0.0 (0.0)0.38 (0.0)-24141.4800.020.3458120.120.9520.9520.1
2024-01-291.63 (+0.08)0.0 (0.0)0.38 (0.0)14532.8100.0-10.2344220.520.4520.620.25
2024-01-261.55 (+0.07)0.0 (0.0)0.38 (0.0)12550.8100.000.024620.3520.420.520.2
2024-01-251.48 (-0.15)0.0 (0.0)0.38 (0.0)-288.8600.0-20.6331620.2520.720.720.25
2024-01-241.63 (-0.03)0.0 (0.0)0.38 (0.0)-6911.0900.0-50.862220.5520.5521.0520.55
2024-01-231.66 (+0.1)0.0 (0.0)0.38 (0.0)10223.7200.000.043020.620.220.620.2
2024-01-221.56 (+0.15)0.0 (0.0)0.38 (0.0)26840.4200.0-10.1566320.1519.920.319.85
2024-01-191.41 (-0.04)0.0 (0.0)0.38 (0.0)-12019.3200.0-91.4562119.820.420.419.8
2024-01-181.45 (+0.02)0.0 (0.0)0.38 (0.0)6318.8100.000.033520.1520.3520.620.05
2024-01-171.43 (+0.03)0.0 (0.0)0.38 (+0.01)151.4700.0282.74102120.1520.1520.6519.9
2024-01-161.4 (-0.09)0.0 (0.0)0.37 (0.0)-19316.4700.000.0117220.0520.820.819.95
2024-01-151.49 (+0.01)0.0 (0.0)0.37 (0.0)285.2900.0-10.1952920.5520.820.920.55
2024-01-121.48 (0.0)0.0 (0.0)0.37 (0.0)71.2800.010.1854520.5520.4520.920.45
2024-01-111.48 (-0.02)0.0 (0.0)0.37 (0.0)-517.4300.010.1568620.420.6520.920.35
2024-01-101.5 (+0.06)0.0 (0.0)0.37 (0.0)11713.6800.010.1285520.3520.820.920.25
2024-01-091.44 (+0.06)0.0 (0.0)0.37 (0.0)825.000.010.06163920.721.2521.420.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.38 (-0.04)0.0 (0.0)0.37 (0.0)-11811.1700.000.0105621.3521.6521.821.35
2024-01-051.42 (-0.03)0.0 (0.0)0.37 (0.0)-983.7700.000.0259921.7522.1522.2521.7
2024-01-041.45 (-0.04)0.0 (0.0)0.37 (0.0)-851.3800.0-10.02613922.521.223.1521.2
2024-01-031.49 (+0.12)0.0 (0.0)0.37 (0.0)1087.900.0-50.37136721.121.5521.5521.0
2024-01-021.37 (-0.12)0.0 (0.0)0.37 (0.0)-30115.7400.0-30.16191221.622.1522.1521.55
2023-12-291.49 (-0.06)0.0 (0.0)0.37 (0.0)-1216.6900.020.11181021.9522.022.321.85
2023-12-281.55 (-0.16)0.0 (0.0)0.37 (-0.01)-220.600.0-40.11363722.022.923.022.0
2023-12-271.71 (-0.1)0.0 (0.0)0.38 (0.0)-2035.7200.0-10.03355122.823.2523.3522.8
2023-12-261.81 (+0.29)0.0 (0.0)0.38 (0.0)4387.2100.0-40.07607423.422.923.422.25
2023-12-251.52 (+0.06)0.0 (0.0)0.38 (+0.01)910.4900.040.021846323.0522.823.9522.45
2023-12-221.46 (-0.15)0.0 (0.0)0.37 (-0.01)-55410.7400.0-20.04515921.922.2522.321.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.1 (-0.04)0.66 (+0.01)0.39 (-0.01)-796.47110.9-141.15122115.416.3516.415.4
2024-12-132.14 (-0.1)0.65 (0.0)0.4 (0.0)-25918.700.0-60.43138516.216.9517.7516.2
2024-12-062.24 (0.0)0.65 (0.0)0.4 (-0.01)-11814.82-40.5-40.579616.9517.0517.2516.8
2024-11-292.24 (-0.03)0.65 (0.0)0.41 (0.0)-514.1900.000.0121617.017.4517.916.8
2024-11-222.27 (+0.07)0.65 (+0.01)0.41 (-0.05)835.25211.33-945.95158017.217.417.717.05
2024-11-152.2 (+0.26)0.64 (0.0)0.46 (-0.05)2175.3540.1-1132.79405317.318.618.617.1
2024-11-081.94 (-0.37)0.64 (0.0)0.51 (+0.01)-12467.7300.0270.171611718.518.820.6517.8
2024-11-012.31 (+0.21)0.64 (+0.01)0.5 (+0.03)38818.91170.83522.53205218.819.219.318.0
2024-10-252.1 (-0.2)0.63 (+0.63)0.47 (0.0)-51612.99120230.27-30.08397119.219.119.418.6
2024-10-182.3 (-0.01)0.0 (0.0)0.47 (0.0)-2874.1900.0180.26685419.018.619.918.0
2024-10-112.31 (+0.14)0.0 (0.0)0.47 (+0.03)-450.4400.0520.511016018.220.020.9517.95
2024-10-042.17 (-0.84)0.0 (0.0)0.44 (+0.03)-18827.1900.0530.22616520.020.820.9518.95
2024-09-273.01 (+0.07)0.0 (0.0)0.41 (+0.02)1774.1400.0350.82427419.2517.719.2517.3
2024-09-202.94 (-0.31)0.0 (0.0)0.39 (+0.01)-58213.8100.0220.52421517.6516.6518.4516.55
2024-09-133.25 (+0.1)0.0 (0.0)0.38 (+0.01)24316.200.0110.73150016.516.016.615.9
2024-09-063.15 (-0.37)0.0 (0.0)0.37 (-0.02)-42133.7100.0-262.08124916.217.6517.6516.05
2024-08-303.52 (0.0)0.0 (0.0)0.39 (0.0)1058.8200.0-30.25119117.6517.4517.917.35
2024-08-233.52 (-0.09)0.0 (0.0)0.39 (0.0)201.100.0-70.38182117.417.917.917.15
2024-08-163.61 (+0.16)0.0 (0.0)0.39 (-0.18)29813.1300.0-32814.46226917.6518.018.217.55
2024-08-093.45 (+0.15)0.0 (0.0)0.57 (0.0)2196.8800.0-60.19318217.818.818.816.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-023.3 (+0.15)0.0 (0.0)0.57 (0.0)35023.9100.0-50.34146419.1519.5519.7519.05
2024-07-263.15 (+0.08)0.0 (0.0)0.57 (0.0)1026.6100.000.0154219.319.419.9519.15
2024-07-193.07 (+0.06)0.0 (0.0)0.57 (0.0)461.2200.0-40.11378119.519.5520.819.35
2024-07-123.01 (+0.1)0.0 (0.0)0.57 (-0.02)773.4400.0-401.79223719.519.820.019.1
2024-07-052.91 (+0.07)0.0 (0.0)0.59 (0.0)27017.3500.070.45155619.819.6520.0519.3
2024-06-282.84 (-0.49)0.0 (0.0)0.59 (+0.01)-81528.5600.0180.63285419.6520.120.319.5
2024-06-213.33 (+0.16)0.0 (0.0)0.58 (+0.01)41014.7300.0130.47278420.3520.1520.820.0
2024-06-143.17 (-0.2)0.0 (0.0)0.57 (+0.01)-56420.800.0190.7271120.1521.321.320.05
2024-06-073.37 (+0.13)0.0 (0.0)0.56 (+0.02)2588.5500.0431.42301921.020.8521.1520.05
2024-05-313.24 (+0.14)0.0 (0.0)0.54 (-0.09)47012.700.0-1634.4370221.020.7521.5520.3
2024-05-243.1 (+0.84)0.0 (0.0)0.63 (+0.11)199210.5100.02021.071896020.421.322.9520.05
2024-05-172.26 (+0.4)0.0 (0.0)0.52 (+0.14)73815.9900.02615.66461420.920.321.2519.9
2024-05-101.86 (-0.03)0.0 (0.0)0.38 (0.0)30.0900.020.06343020.120.3520.519.65
2024-05-031.89 (-0.02)0.0 (0.0)0.38 (0.0)-1112.9500.040.11375720.320.8521.3520.3
2024-04-261.91 (+0.38)0.0 (0.0)0.38 (+0.01)7207.8600.0180.2916020.5522.222.720.1
2024-04-191.53 (-0.57)0.0 (0.0)0.37 (-0.01)-7473.9500.0-170.091893421.9520.0523.319.55
2024-04-122.1 (+0.65)0.0 (0.0)0.38 (0.0)13145.1100.040.022573220.0519.422.319.25
2024-04-031.45 (-0.35)0.0 (0.0)0.38 (0.0)-68011.9400.0-70.12569719.0518.120.018.1
2024-03-291.8 (+0.03)0.0 (0.0)0.38 (0.0)40.2500.070.44159918.118.418.7518.0
2024-03-221.77 (+0.12)0.0 (0.0)0.38 (-0.01)18910.800.0-130.74175018.418.7518.7518.0
2024-03-151.65 (-0.11)0.0 (0.0)0.39 (0.0)-2897.3300.0-90.23394318.7519.219.6518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.76 (+0.14)0.0 (0.0)0.39 (0.0)2168.0900.010.04266919.319.6519.8519.05
2024-03-011.62 (-0.04)0.0 (0.0)0.39 (+0.01)-853.6600.0140.6232119.7520.3520.6519.65
2024-02-231.66 (+0.05)0.0 (0.0)0.38 (0.0)240.700.0120.35344120.2520.8521.420.15
2024-02-161.61 (+0.21)0.0 (0.0)0.38 (0.0)37621.5300.0-20.11174620.7520.020.819.0
2024-02-051.4 (-0.11)0.0 (0.0)0.38 (0.0)-11624.5800.0-10.2147219.9520.320.319.85
2024-02-021.51 (-0.04)0.0 (0.0)0.38 (0.0)1125.5800.030.15200720.120.4520.9519.95
2024-01-261.55 (+0.14)0.0 (0.0)0.38 (0.0)39817.4600.0-80.35227920.3519.921.0519.85
2024-01-191.41 (-0.07)0.0 (0.0)0.38 (+0.01)-2075.6200.0180.49368019.820.820.919.8
2024-01-121.48 (+0.06)0.0 (0.0)0.37 (0.0)370.7700.040.08478220.5521.6521.820.25
2024-01-051.42 (-0.07)0.0 (0.0)0.37 (0.0)-3763.1300.0-90.071202021.7522.1523.1521.0
2023-12-291.49 (+0.03)0.0 (0.0)0.37 (0.0)1830.5500.0-30.013353721.9522.823.9521.85
2023-12-221.46 (-0.14)0.0 (0.0)0.37 (-0.02)-8151.3200.0-200.036151821.921.023.220.2
2023-12-151.6 (-0.01)0.0 (0.0)0.39 (+0.01)-160.300.050.09533019.718.3519.717.9
2023-12-081.61 (+0.01)0.0 (0.0)0.38 (0.0)927.8200.0-40.34117718.118.318.518.05
2023-12-011.6 (-0.09)0.0 (0.0)0.38 (-0.01)12311.2800.0-100.92109018.218.0518.4517.85
2023-11-241.69 (+0.09)0.0 (0.0)0.39 (0.0)16815.0400.000.0111718.0517.8518.417.85
2023-11-171.6 (+0.11)0.0 (0.0)0.39 (+0.01)27527.5600.0262.6199817.8517.217.9517.1
2023-11-101.49 (+0.02)0.0 (0.0)0.38 (0.0)406.1900.030.4664617.217.317.617.1
2023-11-031.47 (-0.01)0.0 (0.0)0.38 (0.0)10516.9900.0-60.9761817.2517.1517.3516.8
2023-10-271.48 (+0.07)0.0 (0.0)0.38 (0.0)22227.2100.0-20.2581617.1516.917.2516.7
2023-10-201.41 (+0.09)0.0 (0.0)0.38 (0.0)17325.5200.060.8867816.9517.217.416.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.32 (+0.04)0.0 (0.0)0.38 (+0.01)8016.1900.091.8249417.2517.2517.417.0
2023-10-061.28 (0.0)0.0 (0.0)0.37 (-0.01)-394.6400.0-70.8384017.2517.6517.8517.05
2023-09-281.28 (-0.01)0.0 (0.0)0.38 (0.0)-132.2400.0-132.2458017.618.0518.117.6
2023-09-221.29 (+0.13)0.0 (0.0)0.38 (-0.02)-303.0100.0-40.499618.0518.318.8518.05
2023-09-151.16 (+0.04)0.0 (0.0)0.4 (0.0)-60.500.0-10.08118918.417.718.4517.6
2023-09-081.12 (-0.01)0.0 (0.0)0.4 (-0.01)-13313.1400.0-121.19101217.718.1518.4517.6
2023-09-011.13 (-0.23)0.0 (0.0)0.41 (0.0)-23119.5900.0-30.25117917.9517.718.017.4
2023-08-251.36 (-0.09)0.0 (0.0)0.41 (0.0)-16710.5600.0-20.13158218.819.0519.0518.5
2023-08-181.45 (+0.07)0.0 (0.0)0.41 (0.0)613.900.0-40.26156519.019.119.4518.5
2023-08-111.38 (-0.18)0.0 (0.0)0.41 (-0.01)-22617.800.0-100.79127019.220.420.419.15
2023-08-041.56 (-0.01)0.0 (0.0)0.42 (0.0)2486.5900.0-70.19376120.319.921.119.55
2023-07-281.57 (+0.24)0.0 (0.0)0.42 (-0.01)50317.0900.0-10.03294320.018.8520.518.8
2023-07-211.33 (+0.07)0.0 (0.0)0.43 (-0.01)-905.8300.0-291.88154518.919.119.218.7
2023-07-141.26 (-0.23)0.0 (0.0)0.44 (-0.02)-62126.3500.0-331.4235719.119.719.718.75
2023-07-071.49 (-0.27)0.0 (0.0)0.46 (0.0)-41214.700.0-110.39280319.6520.520.919.6
2023-06-301.76 (+0.02)0.0 (0.0)0.46 (0.0)382.5400.050.33149420.320.421.020.2
2023-06-211.74 (-0.04)0.0 (0.0)0.46 (0.0)15915.3200.0-20.19103820.420.420.5520.1
2023-06-161.78 (+0.11)0.0 (0.0)0.46 (0.0)23811.9700.090.45198920.420.3520.6519.85
2023-06-091.67 (-0.15)0.0 (0.0)0.46 (0.0)-32312.3500.0-20.08261620.3520.121.0519.95
2023-06-021.82 (+0.05)0.0 (0.0)0.46 (+0.01)10712.0900.0242.7188519.8519.619.919.55
2023-05-261.77 (-0.1)0.0 (0.0)0.45 (+0.01)-432.6700.0140.87160819.619.920.5519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.87 (+0.38)0.0 (0.0)0.44 (+0.06)65638.700.01126.61169519.8519.620.1519.05
2023-05-121.49 (+0.07)0.0 (0.0)0.38 (+0.01)16810.4500.0110.68160719.720.320.519.5
2023-05-051.42 (+0.04)0.0 (0.0)0.37 (0.0)809.7300.010.1282220.2520.520.5520.0
2023-04-281.38 (+0.18)0.0 (-0.05)0.37 (-0.02)35419.51-945.18-382.09181420.420.520.8519.85
2023-04-211.2 (-0.25)0.05 (-0.03)0.39 (+0.01)-29312.63-522.24190.82231920.522.4522.4520.5
2023-04-141.45 (+0.08)0.08 (0.0)0.38 (+0.03)1586.3-20.08491.95250722.221.9522.5521.9
2023-04-071.37 (0.0)0.08 (0.0)0.35 (+0.01)-254.71-30.56203.7753121.7521.7521.921.55
2023-03-311.37 (-0.24)0.08 (0.0)0.34 (-0.01)-31314.9200.0-150.71209821.722.0522.2521.55
2023-03-241.61 (-0.24)0.08 (0.0)0.35 (0.0)-58425.39-20.0910.04230021.922.322.5521.85
2023-03-171.85 (-0.02)0.08 (-0.01)0.35 (+0.01)70.11-20.03170.26650022.322.5523.821.9
2023-03-101.87 (+0.01)0.09 (0.0)0.34 (+0.01)2145.08-30.07240.57421522.5523.2523.522.5
2023-03-031.86 (-0.03)0.09 (0.0)0.33 (0.0)90.3400.0-80.3265323.022.823.0522.3
2023-02-241.89 (+0.18)0.09 (0.0)0.33 (0.0)1352.7300.000.0494922.823.123.622.65
2023-02-171.71 (-0.08)0.09 (0.0)0.33 (0.0)-2436.300.000.0385523.0522.3523.5522.05
2023-02-101.79 (-0.31)0.09 (0.0)0.33 (0.0)-3668.9900.000.0407322.623.123.522.6
2023-02-032.1 (+0.81)0.09 (+0.09)0.33 (0.0)165510.791581.0310.011533523.123.5524.6523.05
2023-01-171.29 (+0.26)0.0 (0.0)0.33 (0.0)44312.7200.000.0348222.7522.622.8522.1
2023-01-131.03 (+0.04)0.0 (0.0)0.33 (0.0)-480.5900.000.0811222.0521.8523.421.55
2023-01-060.99 (+0.04)0.0 (0.0)0.33 (0.0)-200.5900.0-20.06341221.522.122.3521.4
2022-12-300.95 (-0.2)0.0 (0.0)0.33 (-0.02)-4263.8400.0-250.231110122.023.0523.321.45
2022-12-231.15 (-0.07)0.0 (0.0)0.35 (-0.03)-2120.6400.0-620.193290723.0521.723.820.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.22 (-0.55)0.0 (0.0)0.38 (0.0)-13174.3100.0-60.023057621.6519.722.419.15
2022-12-091.77 (+0.02)0.0 (0.0)0.38 (-0.01)1603.5500.0-20.04450519.7520.420.9519.7
2022-12-021.75 (+0.26)0.0 (0.0)0.39 (-0.01)45111.1400.0-210.52404820.2519.520.7519.25
2022-11-251.49 (+0.09)0.0 (0.0)0.4 (+0.01)1103.9100.030.11281119.619.1520.719.15
2022-11-181.4 (-0.16)0.0 (0.0)0.39 (-0.02)-3183.4600.0-260.28920119.618.521.0518.5
2022-11-111.56 (+0.07)0.0 (0.0)0.41 (0.0)2006.9200.0-10.03288918.3518.1518.9517.85
2022-11-041.49 (+0.07)0.0 (0.0)0.41 (0.0)18013.2300.080.59136117.817.618.117.1
2022-10-281.42 (+0.08)0.0 (0.0)0.41 (+0.04)1266.2400.0613.02202017.3518.418.417.25
2022-10-211.34 (+0.08)0.0 (0.0)0.37 (0.0)852.7100.0-20.06313217.517.618.617.1
2022-10-141.26 (-0.12)0.0 (0.0)0.37 (0.0)-29312.8300.000.0228318.1519.619.617.4
2022-10-071.38 (+0.17)0.0 (0.0)0.37 (0.0)36418.100.010.05201119.7518.5520.1518.55
2022-09-301.21 (+0.04)0.0 (0.0)0.37 (-0.01)-1554.9500.0-170.54313218.9520.4520.518.1
2022-09-231.17 (-0.27)0.0 (0.0)0.38 (-0.01)-76512.100.0-180.28632120.722.323.0520.35
2022-09-161.44 (+0.35)0.0 (0.0)0.39 (-0.01)73419.2900.0-130.34380621.5522.122.4521.5
2022-09-081.09 (-0.02)0.0 (0.0)0.4 (-0.01)-2204.1600.0-170.32529221.5521.622.320.75
2022-09-021.11 (+0.16)0.0 (0.0)0.41 (-0.01)-2436.700.0-340.94362721.6522.1522.521.6
2022-08-260.95 (-0.27)0.0 (0.0)0.42 (-0.01)-2874.1700.010.01688323.024.124.722.9
2022-08-191.22 (-0.13)0.0 (0.0)0.43 (0.0)-2300.9800.020.012341824.423.3525.122.8
2022-08-121.35 (-0.39)0.0 (0.0)0.43 (0.0)-9226.700.0-30.021375923.3521.023.8520.35
2022-08-051.74 (-1.68)0.0 (0.0)0.43 (-0.03)-321413.5800.0-610.262367021.020.623.3520.1
2022-07-293.42 (-0.17)0.0 (0.0)0.46 (0.0)-23112.9700.090.51178120.321.4521.620.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-223.59 (-0.08)0.0 (0.0)0.46 (0.0)2937.9900.0-40.11366621.4520.4521.7520.35
2022-07-153.67 (+0.02)0.0 (0.0)0.46 (+0.01)923.2600.0140.5282120.1520.220.4518.85
2022-07-083.65 (+0.63)0.0 (0.0)0.45 (+0.03)122523.500.0631.21521220.219.720.6518.75
2022-07-013.02 (+0.21)0.0 (0.0)0.42 (+0.01)59914.4100.0190.46415718.821.8522.118.8
2022-06-242.81 (+1.06)0.0 (0.0)0.41 (+0.03)183223.6200.0480.62775521.2522.822.820.15
2022-06-171.75 (+0.16)0.0 (0.0)0.38 (0.0)2213.8800.0-70.12569522.524.925.222.3
2022-06-101.59 (-0.07)0.0 (0.0)0.38 (-0.01)-1185.2100.0-50.22226725.2526.126.7525.2
2022-06-021.66 (-0.05)0.0 (0.0)0.39 (0.0)-975.9200.0-20.12163825.926.326.7525.8
2022-05-271.71 (-0.16)0.0 (0.0)0.39 (0.0)-2669.0600.0-20.07293526.026.527.2525.8
2022-05-201.87 (+0.15)0.0 (0.0)0.39 (0.0)2828.5900.010.03328326.226.026.624.8
2022-05-131.72 (+0.63)0.0 (0.0)0.39 (0.0)96115.2500.0-70.11630325.628.328.325.0
2022-05-061.09 (-0.06)0.0 (0.0)0.39 (-0.01)-1394.0400.0-150.44344428.528.5529.527.95
2022-04-291.15 (+0.06)0.0 (0.0)0.4 (-0.01)-3664.4500.0-200.24822828.5532.432.428.05
2022-04-221.09 (-0.25)0.0 (0.0)0.41 (-0.02)-4377.5600.0-420.73578132.935.235.2532.85
2022-04-151.34 (-0.15)0.0 (0.0)0.43 (+0.06)10514.2600.01160.472469535.034.7536.4533.7
2022-04-081.49 (+0.18)0.0 (0.0)0.37 (+0.05)52610.2200.0991.92514534.4534.0535.333.4
2022-04-011.31 (+0.34)0.0 (0.0)0.32 (0.0)6389.4600.020.03674534.1533.934.7533.6
2022-03-250.97 (-0.17)0.0 (0.0)0.32 (+0.02)-3040.5800.0190.045234134.3532.836.532.75
2022-03-181.14 (+0.02)0.0 (0.0)0.3 (-0.01)220.3100.0-130.19702532.0533.333.8532.0
2022-03-111.12 (+0.21)0.0 (0.0)0.31 (-0.01)2211.0200.0-210.12156733.134.435.731.9
2022-03-040.91 (-0.11)0.0 (0.0)0.32 (0.0)1240.4300.020.012899933.934.135.933.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.02 (-0.28)0.0 (0.0)0.32 (0.0)-9001.9100.0-20.04712332.6531.035.1531.0
2022-02-181.3 (-0.08)0.0 (0.0)0.32 (-0.01)220.400.0-120.22543431.031.931.930.3
2022-02-111.38 (+0.34)0.0 (0.0)0.33 (-0.03)9969.2400.0-640.591078532.0530.2532.7530.05
2022-01-261.04 (+0.08)0.0 (0.0)0.36 (-0.01)250.5300.0-120.25471529.6530.3531.3529.6
2022-01-210.96 (-0.09)0.0 (0.0)0.37 (-0.01)-941.4400.0-270.41650830.730.532.029.9
2022-01-141.05 (+0.05)0.0 (0.0)0.38 (-0.02)-780.5400.0-200.141441130.533.0533.2530.2
2022-01-071.0 (-0.14)0.0 (0.0)0.4 (-0.01)-4596.200.0-270.36740233.2535.335.433.25
2021-12-301.14 (+0.07)0.0 (0.0)0.41 (0.0)651.4800.030.07440135.235.936.035.2
2021-12-241.07 (+0.06)0.0 (0.0)0.41 (-0.02)1881.2500.0-320.211508335.7536.337.635.6
2021-12-171.01 (-0.02)0.0 (0.0)0.43 (-0.03)-240.0900.0-620.252530235.937.737.7535.5
2021-12-101.03 (-0.07)0.0 (0.0)0.46 (+0.09)-940.2300.01620.44018236.0534.6539.334.6
2021-12-031.1 (-0.16)0.0 (0.0)0.37 (0.0)-5953.8100.030.021559934.5533.2535.733.2
2021-11-261.26 (+0.12)0.0 (0.0)0.37 (+0.03)1580.2300.0560.086891534.6533.0538.4532.7
2021-11-191.14 (-1.39)0.0 (0.0)0.34 (-0.02)-300811.1100.0-240.092707833.0537.237.732.85
2021-11-122.53 (-1.41)0.0 (0.0)0.36 (-0.05)-29354.0600.0-930.137224040.833.541.7533.45
2021-11-053.94 (-1.78)0.0 (0.0)0.41 (+0.13)-342210.0200.02300.673415542.733.2544.932.65
2021-10-295.72 (+1.18)0.0 (0.0)0.28 (0.0)229814.1200.0-90.061627733.1532.034.731.95
2021-10-224.54 (-0.69)0.0 (0.0)0.28 (-0.03)-14496.5200.0-450.22223032.1533.6535.731.75
2021-10-155.23 (-0.14)0.0 (0.0)0.31 (+0.07)-1921.3800.01320.951393733.3533.5534.932.3
2021-10-085.37 (+2.96)0.0 (0.0)0.24 (+0.01)570025.1300.030.012268033.734.335.130.15
2021-10-012.41 (-1.05)0.0 (0.0)0.23 (0.0)-17817.5700.010.02351434.436.939.4534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-243.46 (+1.07)0.0 (0.0)0.23 (-0.02)189317.9300.0-230.221055536.936.037.534.8
2021-09-172.39 (-0.33)0.0 (0.0)0.25 (0.0)-4612.4200.0-120.061903737.438.340.3536.8
2021-09-102.72 (+0.53)0.0 (0.0)0.25 (0.0)4512.400.0-20.011882938.238.539.4536.4
2021-09-032.19 (-0.59)0.0 (0.0)0.25 (-0.06)-21219.6700.0-1070.492193038.7541.242.538.65
2021-08-272.78 (-1.31)0.0 (0.0)0.31 (-0.01)-24756.7300.0-160.043676740.6541.046.240.65
2021-08-204.09 (+0.45)0.0 (0.0)0.32 (+0.01)9172.8500.0250.083222840.3543.144.5537.85
2021-08-133.64 (-0.71)0.0 (0.0)0.31 (+0.04)-4450.900.0660.134944243.243.3545.540.4
2021-08-064.35 (+0.23)0.0 (0.0)0.27 (-0.02)4131.9400.0-330.162123742.745.347.842.5
2021-07-304.12 (-1.04)0.0 (0.0)0.29 (-0.01)-18325.6900.0-100.033222045.1549.649.6544.45
2021-07-235.16 (+1.72)0.0 (0.0)0.3 (+0.03)32587.5900.0490.114291349.5550.854.046.2
2021-07-163.44 (+0.2)0.0 (0.0)0.27 (+0.01)2900.400.0160.027226551.359.760.947.9
2021-07-093.24 (+0.52)0.0 (0.0)0.26 (0.0)6950.6700.010.010359757.561.263.055.0
2021-07-022.72 (+1.03)0.0 (0.0)0.26 (0.0)17370.6200.000.028230559.560.969.356.7
2021-06-251.69 (-2.43)0.0 (0.0)0.26 (+0.02)-42241.9200.0300.0122035259.047.863.647.8
2021-06-184.12 (-0.04)0.0 (0.0)0.24 (0.0)4541.1400.000.03999548.1543.048.4542.15
2021-06-114.16 (+1.18)0.0 (0.0)0.24 (+0.03)22905.200.0600.144403142.8545.4545.4539.0
2021-06-042.98 (+0.85)0.0 (0.0)0.21 (0.0)21570.4500.0-30.047683946.6540.050.937.3
2021-05-282.13 (+0.26)0.0 (0.0)0.21 (0.0)5800.3100.0-10.018704837.1530.0537.1529.2
2021-05-211.87 (-0.3)0.0 (0.0)0.21 (0.0)2770.2300.020.012056431.0523.731.523.7
2021-05-142.17 (+0.72)0.0 (0.0)0.21 (-0.01)4750.2300.0-80.020372526.336.041.7526.3
2021-05-071.45 (-3.65)0.0 (0.0)0.22 (-0.01)-66662.900.0-270.0122957035.2536.439.029.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-295.1 (+0.75)0.0 (0.0)0.23 (-0.02)13750.9600.0-280.0214304435.8532.3535.8532.0
2021-04-234.35 (+3.21)0.0 (0.0)0.25 (-0.06)32471.3400.0-1120.0524154131.4531.6536.5530.0
2021-04-161.14 (+0.75)0.0 (0.0)0.31 (+0.06)16721.100.01000.0715204830.0521.930.0521.9
2021-04-090.39 (-0.04)0.0 (0.0)0.25 (+0.21)2180.2200.03850.399888321.2519.4523.719.45
2021-04-010.43 (+0.15)0.0 (0.0)0.04 (0.0)2800.5300.0-20.05237519.318.220.3517.95
2021-03-260.28 (-0.14)0.0 (0.0)0.04 (0.0)900.1700.070.015313118.017.618.9517.1
2021-03-190.42 (+0.06)0.0 (0.0)0.04 (0.0)1531.0700.0-40.031424417.618.718.817.55
2021-03-120.36 (-0.14)0.0 (0.0)0.04 (0.0)-2900.8600.030.013353718.518.719.9518.1
2021-03-050.5 (+0.09)0.0 (0.0)0.04 (+0.03)530.0600.0540.068698418.718.820.117.5
2021-02-260.41 (-1.43)0.0 (0.0)0.01 (0.0)-30844.7900.0-30.06437518.517.321.016.9
2021-02-191.84 (-2.79)0.0 (0.0)0.01 (0.0)-511415.6900.030.013260216.916.417.615.05
2021-02-054.63 (+0.41)0.0 (0.0)0.01 (-0.03)5993.9600.0-600.41513014.9514.9516.214.85
2021-01-294.22 (-0.82)0.0 (0.0)0.04 (0.0)-13845.9700.0-20.012316915.117.818.415.1
2021-01-225.04 (+1.3)0.0 (-0.01)0.04 (0.0)28098.97-190.0630.013131617.818.5519.3516.35
2021-01-153.74 (+1.41)0.01 (0.0)0.04 (0.0)29108.0400.070.023618218.520.7522.218.45
2021-01-082.33 (+0.41)0.01 (0.0)0.04 (-0.01)7502.5600.0-200.072930420.622.324.4520.4
2020-12-311.92 (+1.29)0.01 (0.0)0.05 (+0.01)25032.1300.0190.0211738921.423.3524.4521.1
2020-12-250.63 (+0.04)0.01 (0.0)0.04 (+0.04)-1970.0800.0670.0323192323.3517.023.817.0
2020-12-180.59 (-0.07)0.01 (0.0)0.0 (-0.01)-3470.2500.0-1510.1113683916.4515.117.514.75
2020-12-110.66 (-0.04)0.01 (0.0)0.01 (0.0)-3140.5400.030.015772414.513.615.612.85
2020-12-040.7 (-0.78)0.01 (0.0)0.01 (-0.01)-13571.6500.0-290.048205913.413.915.713.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.48 (+0.24)0.01 (0.0)0.02 (-0.03)2880.5900.0-500.14892113.2510.9513.2510.4
2020-11-201.24 (-0.48)0.01 (0.0)0.05 (0.0)-8752.5900.0-60.023383810.859.812.259.75
2020-11-131.72 (+0.06)0.01 (0.0)0.05 (0.0)-190.600.040.1331899.8510.010.09.62
2020-11-061.66 (+0.5)0.01 (0.0)0.05 (-0.03)94330.1900.0-601.9231249.869.710.159.53
2020-10-301.16 (-0.02)0.01 (0.0)0.08 (-0.04)-190.4800.0-631.639319.689.6210.159.52
2020-10-231.18 (+0.12)0.01 (+0.01)0.12 (-0.02)44214.42190.62-421.3730669.59.89.89.41
2020-10-161.06 (-0.07)0.0 (0.0)0.14 (0.0)-2043.0600.0-10.0266629.7210.510.659.7
2020-10-081.13 (+0.42)0.0 (0.0)0.14 (0.0)74421.0200.000.0353910.39.9210.49.85
2020-09-300.71 (+0.28)0.0 (0.0)0.14 (0.0)55113.2900.000.041459.910.210.259.47
2020-09-250.43 (+0.06)0.0 (0.0)0.14 (-0.01)-2971.3300.0-140.06222749.910.711.59.86
2020-09-180.37 (-0.16)0.0 (0.0)0.15 (0.0)-3281.7300.0-30.021892310.610.610.910.3
2020-09-110.53 (+0.01)0.0 (0.0)0.15 (-0.01)-230.1100.0-120.062018510.110.5511.19.81
2020-09-040.52 (+0.08)0.0 (0.0)0.16 (+0.01)1300.500.020.012585910.258.6310.48.63
2020-08-280.44 (-0.03)0.0 (0.0)0.15 (0.0)-320.4300.0100.1374368.398.258.688.12
2020-08-210.47 (+0.01)0.0 (0.0)0.15 (+0.01)710.6200.0170.15114388.27.89.057.7
2020-08-140.46 (+0.01)0.0 (0.0)0.14 (0.0)70.2100.000.033797.777.357.997.18
2020-08-070.45 (-0.04)0.0 (0.0)0.14 (0.0)-728.7100.000.08277.27.047.356.96
2020-07-310.49 (+0.01)0.0 (0.0)0.14 (0.0)-131.6500.000.07887.097.027.186.9
2020-07-240.48 (+0.05)0.0 (0.0)0.14 (0.0)889.4400.0-20.219327.036.937.176.93
2020-07-170.43 (0.0)0.0 (0.0)0.14 (0.0)80.4800.0-20.1216767.027.47.46.9
2020-07-100.43 (+0.03)0.0 (0.0)0.14 (0.0)571.5300.030.0837337.357.417.687.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.4 (-0.04)0.0 (0.0)0.14 (0.0)-695.8300.0-10.0811847.247.47.57.23
2020-06-240.44 (+0.06)0.0 (0.0)0.14 (0.0)979.3700.010.110357.767.377.87.27
2020-06-190.38 (+0.04)0.0 (0.0)0.14 (0.0)854.2200.000.020167.337.257.547.24
2020-06-120.34 (-0.02)0.0 (0.0)0.14 (0.0)-420.5300.000.078807.257.087.666.82
2020-06-050.36 (+0.08)0.0 (0.0)0.14 (0.0)1543.4100.0-60.1345196.996.87.186.53
2020-05-290.28 (-0.01)0.0 (0.0)0.14 (0.0)-1232.0800.0100.1759116.786.947.26.73
2020-05-220.29 (+0.01)0.0 (0.0)0.14 (+0.01)-80.0900.030.0390426.867.07.156.6
2020-05-150.28 (+0.01)0.0 (0.0)0.13 (0.0)120.4200.020.0728816.55.896.55.83
2020-05-080.27 (-0.01)0.0 (0.0)0.13 (0.0)-183.8200.000.04715.855.916.15.75
2020-04-300.28 (+0.04)0.0 (0.0)0.13 (-0.01)809.1300.000.08765.935.445.985.41
2020-04-240.24 (-0.02)0.0 (0.0)0.14 (0.0)-488.0300.0-30.55985.445.535.65.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.1 (-0.14)0.66 (+0.01)0.39 (-0.02)-45613.470.21-240.71340215.417.0517.7515.4
2024-11-292.24 (+0.03)0.65 (+0.01)0.41 (-0.09)-7783.32250.11-1820.782341017.018.320.6516.8
2024-10-302.21 (+0.37)0.64 (+0.64)0.5 (+0.1)-1940.6212193.871960.623148018.319.6520.9517.95
2024-09-301.84 (-1.68)0.0 (0.0)0.4 (+0.01)-295010.3400.0200.072852019.417.6520.9515.9
2024-08-303.52 (+0.24)0.0 (0.0)0.39 (-0.18)7608.4600.0-3453.84898717.6519.4519.7516.0
2024-07-313.28 (+0.44)0.0 (0.0)0.57 (-0.02)7277.2300.0-410.411006119.5519.6520.819.05
2024-06-282.84 (-0.4)0.0 (0.0)0.59 (+0.05)-7116.2500.0930.821137019.6520.8521.319.5
2024-05-313.24 (+1.31)0.0 (0.0)0.54 (+0.16)30759.5500.03040.943220221.020.6522.9519.65
2024-04-301.93 (+0.13)0.0 (0.0)0.38 (0.0)6241.0100.000.06178920.518.123.318.1
2024-03-291.8 (+0.11)0.0 (0.0)0.38 (-0.01)-330.3200.0-100.11041518.119.819.9518.0
2024-02-291.69 (+0.15)0.0 (0.0)0.39 (+0.01)4845.8800.0210.26822819.9520.321.419.0
2024-01-311.54 (+0.05)0.0 (0.0)0.38 (+0.01)-1680.700.060.022407020.222.1523.1519.8
2023-12-291.49 (-0.1)0.0 (0.0)0.37 (-0.02)-5270.5200.0-230.0210177521.9518.223.9517.9
2023-11-301.59 (+0.11)0.0 (0.0)0.39 (+0.02)65916.3800.0190.47402218.1517.118.4516.8
2023-10-311.48 (+0.2)0.0 (0.0)0.37 (-0.01)45914.9800.010.03306516.817.6517.8516.7
2023-09-281.28 (+0.18)0.0 (0.0)0.38 (-0.03)-1463.700.0-320.81395017.617.818.8517.6
2023-08-311.1 (-0.35)0.0 (0.0)0.41 (-0.02)-2562.9200.0-240.27877717.719.7521.117.4
2023-07-311.45 (-0.31)0.0 (0.0)0.43 (-0.03)-7157.1100.0-740.741006019.7520.520.918.7
2023-06-301.76 (-0.03)0.0 (0.0)0.46 (0.0)1952.5900.0110.15751820.319.7521.0519.65
2023-05-311.79 (+0.41)0.0 (0.0)0.46 (+0.09)88514.1800.01612.58623919.6520.520.5519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.38 (+0.01)0.0 (-0.08)0.37 (+0.03)1942.7-1512.1500.7717420.421.7522.5519.85
2023-03-311.37 (-0.52)0.08 (-0.01)0.34 (+0.01)-6673.75-70.04190.111776821.722.823.821.55
2023-02-241.89 (-0.2)0.09 (+0.03)0.33 (0.0)-2731.38520.2600.01978022.824.524.6522.05
2023-01-312.09 (+1.14)0.06 (+0.06)0.33 (0.0)18297.81060.45-10.02344024.022.124.421.4
2022-12-300.95 (-0.81)0.0 (0.0)0.33 (-0.07)-18252.2500.0-1110.148125822.020.423.819.15
2022-11-301.76 (+0.36)0.0 (0.0)0.4 (-0.01)6613.7100.0-230.131781820.117.4521.0517.3
2022-10-311.4 (+0.19)0.0 (0.0)0.41 (+0.04)2742.800.0620.63977417.418.5520.1517.1
2022-09-301.21 (+0.15)0.0 (0.0)0.37 (-0.05)-6243.0800.0-930.462026218.9522.0523.0518.1
2022-08-311.06 (-2.36)0.0 (0.0)0.42 (-0.04)-46786.7200.0-670.16964922.320.625.120.1
2022-07-293.42 (+0.41)0.0 (0.0)0.46 (+0.05)150710.1600.0940.631483120.319.821.7518.75
2022-06-303.01 (+1.3)0.0 (0.0)0.41 (+0.02)227811.7900.0390.21932619.9526.326.7519.95
2022-05-311.71 (+0.56)0.0 (0.0)0.39 (-0.01)8695.1700.0-210.121680626.2528.5529.524.8
2022-04-291.15 (-0.05)0.0 (0.0)0.4 (+0.08)10052.2400.01530.344482728.5533.936.4528.05
2022-03-311.2 (+0.18)0.0 (0.0)0.32 (0.0)4700.4100.0-110.0111570334.0534.136.531.9
2022-02-251.02 (-0.02)0.0 (0.0)0.32 (-0.04)1180.1900.0-780.126334432.6530.2535.1530.05
2022-01-261.04 (-0.1)0.0 (0.0)0.36 (-0.05)-6061.8300.0-860.263303729.6535.335.429.6
2021-12-301.14 (-0.2)0.0 (0.0)0.41 (+0.01)-3720.3900.0200.029501735.233.9539.333.8
2021-11-301.34 (-4.38)0.0 (0.0)0.4 (+0.12)-92954.4700.02230.1120794234.533.2544.932.65
2021-10-295.72 (+2.07)0.0 (0.0)0.28 (+0.02)37984.6200.0350.048216033.1537.437.430.15
2021-09-303.65 (+0.28)0.0 (0.0)0.26 (-0.03)650.0800.0-580.077820337.641.742.534.8
2021-08-313.37 (-0.75)0.0 (0.0)0.29 (0.0)-11150.7500.030.014830541.545.347.837.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-304.12 (+2.04)0.0 (0.0)0.29 (+0.03)35501.1200.0560.0231646545.1563.063.844.45
2021-06-302.08 (-1.3)0.0 (0.0)0.26 (+0.05)-9850.1100.0870.0192320361.939.069.337.3
2021-05-313.38 (-1.72)0.0 (0.0)0.21 (-0.02)-30740.3800.0-340.081576137.836.441.7523.7
2021-04-295.1 (+4.19)0.0 (0.0)0.23 (+0.19)56720.8500.03450.0567037935.8519.136.5519.1
2021-03-310.91 (+0.5)0.0 (0.0)0.04 (+0.03)11260.5500.0580.0320541218.7518.820.117.1
2021-02-260.41 (-3.81)0.0 (0.0)0.01 (-0.03)-75996.7800.0-600.0511210718.514.9521.014.85
2021-01-294.22 (+2.3)0.0 (-0.01)0.04 (-0.01)50854.24-190.02-120.0111997315.122.324.4515.1
2020-12-311.92 (+0.47)0.01 (0.0)0.05 (+0.03)3000.0500.0-910.0259913121.415.1524.4512.85
2020-11-301.45 (+0.29)0.01 (0.0)0.02 (-0.06)3250.2800.0-1120.111587914.559.714.559.53
2020-10-301.16 (+0.45)0.01 (+0.01)0.08 (-0.06)9635.6190.11-1060.62171999.689.9210.659.41
2020-09-300.71 (+0.15)0.0 (0.0)0.14 (-0.01)-1850.2100.0-270.03882799.98.9511.58.82
2020-08-310.56 (+0.07)0.0 (0.0)0.15 (+0.01)1920.7300.0270.1261918.797.049.056.96
2020-07-310.49 (+0.08)0.0 (0.0)0.14 (0.0)1251.5600.0-10.0180207.097.47.686.9
2020-06-300.41 (+0.13)0.0 (0.0)0.14 (0.0)2401.5200.0-60.04157467.396.87.86.53
2020-05-290.28 (0.0)0.0 (0.0)0.14 (+0.01)-1370.7500.0150.08183076.785.917.25.75
2020-04-300.28 (+0.05)0.0 (0.0)0.13 (-0.01)862.7900.0-40.1330835.935.245.985.01
2020-03-310.23 (+0.02)0.0 (0.0)0.14 (0.0)-160.2800.0-200.3556725.06.799.924.43
2020-02-270.21 (-0.02)0.0 (0.0)0.14 (-0.01)-331.5500.000.021246.796.987.06.79
2020-01-310.23 ()0.0 ()0.15 ()-7000000

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。