- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.4 (-2.53%) | 3694 | -42 | 25 | -1 | 0 | 0.68% | 7.76 (-0.09) | 308 (25.59%) | 0.16% | 0.64% | 2.43% |
| 2024-12-19 | 15.8 (-1.25%) | 3736 | -5 | 26 | 0 | 0 | 0.7% | 7.85 (-0.01) | 245 (15.98%) | 0.13% | 0.63% | 2.39% |
| 2024-12-18 | 16.0 (-0.31%) | 3741 | 6 | 26 | 12 | 0 | 0.7% | 7.86 (0.01) | 211 (-2.44%) | 0.11% | 0.62% | 2.44% |
| 2024-12-17 | 16.05 (0.94%) | 3735 | 4 | 14 | 0 | 0 | 0.37% | 7.85 (0.01) | 216 (-9.51%) | 0.11% | 0.66% | 2.45% |
| 2024-12-16 | 15.9 (-1.85%) | 3731 | 14 | 14 | 1 | 0 | 0.38% | 7.84 (0.03) | 239 (-15.47%) | 0.13% | 0.78% | 2.51% |
| 2024-12-13 | 16.2 (-1.82%) | 3717 | -37 | 13 | -3 | 0 | 0.35% | 7.81 (-0.08) | 283 (24.14%) | 0.15% | 0.73% | 2.62% |
| 2024-12-12 | 16.5 (-1.49%) | 3754 | 11 | 16 | 0 | 0 | 0.43% | 7.89 (0.02) | 228 (-18.66%) | 0.12% | 0.65% | 2.82% |
| 2024-12-11 | 16.75 (-1.47%) | 3743 | -21 | 16 | 1 | 0 | 0.43% | 7.87 (-0.04) | 280 (-39.06%) | 0.15% | 0.65% | 3.53% |
| 2024-12-10 | 17.0 (0.59%) | 3764 | 70 | 15 | 0 | 0 | 0.4% | 7.91 (0.15) | 460 (248.18%) | 0.24% | 0.55% | 3.68% |
| 2024-12-09 | 16.9 (-0.29%) | 3694 | 5 | 15 | 0 | 0 | 0.41% | 7.76 (0.01) | 132 (-6.34%) | 0.07% | 0.38% | 3.82% |
| 2024-12-06 | 16.95 (0.3%) | 3689 | -58 | 15 | 4 | 0 | 0.41% | 7.75 (-0.12) | 141 (-36.35%) | 0.07% | 0.42% | 4.02% |
| 2024-12-05 | 16.9 (-0.29%) | 3747 | -4 | 11 | 0 | 0 | 0.29% | 7.87 (-0.01) | 221 (136.22%) | 0.12% | 0.41% | 4.7% |
| 2024-12-04 | 16.95 (-0.29%) | 3751 | -7 | 11 | 0 | 0 | 0.29% | 7.88 (-0.02) | 93 (-32.77%) | 0.05% | 0.43% | 11.63% |
| 2024-12-03 | 17.0 (0.89%) | 3758 | -5 | 11 | 0 | 0 | 0.29% | 7.9 (-0.01) | 139 (-29.96%) | 0.07% | 0.51% | 11.85% |
| 2024-12-02 | 16.85 (-0.88%) | 3763 | -55 | 11 | 0 | 0 | 0.29% | 7.91 (-0.11) | 199 (69.09%) | 0.1% | 0.62% | 12.04% |
| 2024-11-29 | 17.0 (-0.29%) | 3818 | -23 | 11 | -2 | 0 | 0.29% | 8.02 (-0.05) | 117 (-54.63%) | 0.06% | 0.64% | 12.07% |
| 2024-11-28 | 17.05 (-0.87%) | 3841 | -12 | 13 | 2 | 0 | 0.34% | 8.07 (-0.03) | 260 (-0.17%) | 0.14% | 0.71% | 12.24% |
| 2024-11-27 | 17.2 (-2.27%) | 3853 | -50 | 11 | -2 | 0 | 0.29% | 8.1 (-0.1) | 260 (-24.2%) | 0.14% | 0.74% | 12.3% |
| 2024-11-26 | 17.6 (-0.28%) | 3903 | -2 | 13 | -6 | 0 | 0.33% | 8.2 (-0.01) | 343 (46.63%) | 0.18% | 0.73% | 12.47% |
| 2024-11-25 | 17.65 (2.62%) | 3905 | -4 | 19 | 0 | 0 | 0.49% | 8.21 (-0.01) | 234 (-4.77%) | 0.12% | 0.72% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.2 (0.0%) | 3909 | 38 | 19 | 0 | 0 | 0.49% | 8.22 (0.08) | 246 (-24.84%) | 0.13% | 0.83% | 12.81% |
| 2024-11-21 | 17.2 (0.29%) | 3871 | -8 | 19 | 0 | 0 | 0.49% | 8.14 (-0.01) | 327 (42.03%) | 0.17% | 1.06% | 13.05% |
| 2024-11-20 | 17.15 (-0.87%) | 3879 | -14 | 19 | 2 | 0 | 0.49% | 8.15 (-0.03) | 230 (-32.29%) | 0.12% | 1.71% | 13.28% |
| 2024-11-19 | 17.3 (-1.7%) | 3893 | -42 | 17 | -1 | 0 | 0.44% | 8.18 (-0.09) | 340 (-21.87%) | 0.18% | 1.89% | 13.59% |
| 2024-11-18 | 17.6 (1.73%) | 3935 | -71 | 18 | 0 | 0 | 0.46% | 8.27 (-0.15) | 435 (-35.39%) | 0.23% | 2.09% | 13.99% |
| 2024-11-15 | 17.3 (1.17%) | 4006 | 3 | 18 | 2 | 0 | 0.45% | 8.42 (0.01) | 674 (-57.15%) | 0.35% | 2.13% | 14.19% |
| 2024-11-14 | 17.1 (-5.26%) | 4003 | -90 | 16 | 0 | 0 | 0.4% | 8.41 (-0.19) | 1574 (179.11%) | 0.83% | 2.53% | 14.53% |
| 2024-11-13 | 18.05 (0.0%) | 4093 | -70 | 16 | -5 | 0 | 0.39% | 8.6 (-0.15) | 563 (-22.57%) | 0.3% | 8.76% | 14.77% |
| 2024-11-12 | 18.05 (-2.7%) | 4163 | -20 | 21 | 2 | 0 | 0.5% | 8.75 (-0.04) | 728 (42.14%) | 0.38% | 8.72% | 15.18% |
| 2024-11-11 | 18.55 (0.27%) | 4183 | -44 | 19 | 0 | 0 | 0.45% | 8.79 (-0.09) | 512 (-64.32%) | 0.27% | 8.6% | 15.51% |
| 2024-11-08 | 18.5 (-1.07%) | 4227 | -43 | 19 | 9 | 0 | 0.45% | 8.88 (-0.09) | 1436 (-89.3%) | 0.75% | 8.47% | 16.02% |
| 2024-11-07 | 18.7 (-0.53%) | 4270 | 714 | 10 | -1 | 0 | 0.23% | 8.97 (1.5) | 13421 (2603.35%) | 7.05% | 7.95% | 15.96% |
| 2024-11-06 | 18.8 (3.01%) | 3556 | 10 | 11 | 0 | 0 | 0.31% | 7.47 (0.02) | 496 (-2.45%) | 0.26% | 1.09% | 11.91% |
| 2024-11-05 | 18.25 (-0.82%) | 3546 | -120 | 11 | 2 | 0 | 0.31% | 7.45 (-0.25) | 508 (100.04%) | 0.27% | 1.14% | 12.51% |
| 2024-11-04 | 18.4 (-2.13%) | 3666 | 18 | 9 | 0 | 0 | 0.25% | 7.7 (0.03) | 254 (-42.63%) | 0.13% | 1.21% | 15.58% |
| 2024-11-01 | 18.8 (2.73%) | 3648 | -16 | 9 | -3 | 0 | 0.25% | 7.67 (-0.03) | 443 (20.97%) | 0.23% | 1.38% | 16.78% |
| 2024-10-30 | 18.3 (-1.08%) | 3664 | -38 | 12 | 1 | 0 | 0.33% | 7.7 (-0.08) | 366 (-37.69%) | 0.19% | 1.52% | 25.62% |
| 2024-10-29 | 18.5 (-2.37%) | 3702 | -134 | 11 | 4 | 0 | 0.3% | 7.78 (-0.28) | 588 (-10.1%) | 0.31% | 1.73% | 27.06% |
| 2024-10-28 | 18.95 (-1.3%) | 3836 | -19 | 7 | 0 | 0 | 0.18% | 8.06 (-0.04) | 654 (13.05%) | 0.34% | 1.85% | 26.86% |
| 2024-10-25 | 19.2 (0.26%) | 3855 | -23 | 7 | 0 | 0 | 0.18% | 8.1 (-0.05) | 578 (-18.07%) | 0.3% | 2.09% | 26.79% |
| 2024-10-24 | 19.15 (-0.52%) | 3878 | -4 | 7 | -2 | 0 | 0.18% | 8.15 (-0.01) | 706 (-7.43%) | 0.37% | 2.2% | 26.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 19.25 (1.58%) | 3882 | 45 | 9 | 0 | 0 | 0.23% | 8.16 (0.1) | 763 (-7.14%) | 0.4% | 2.53% | 26.35% |
| 2024-10-22 | 18.95 (0.26%) | 3837 | -7 | 9 | 0 | 0 | 0.23% | 8.06 (-0.02) | 822 (-25.3%) | 0.43% | 3.2% | 26.36% |
| 2024-10-21 | 18.9 (-0.53%) | 3844 | -12 | 9 | 1 | 0 | 0.23% | 8.08 (-0.02) | 1100 (37.39%) | 0.58% | 3.47% | 26.62% |
| 2024-10-18 | 19.0 (-1.81%) | 3856 | 60 | 8 | 4 | 0 | 0.21% | 8.1 (0.12) | 800 (-39.46%) | 0.42% | 3.6% | 26.96% |
| 2024-10-17 | 19.35 (2.38%) | 3796 | -41 | 4 | 0 | 0 | 0.11% | 7.98 (-0.08) | 1322 (-34.98%) | 0.7% | 3.96% | 26.73% |
| 2024-10-16 | 18.9 (-0.26%) | 3837 | 30 | 4 | 3 | 0 | 0.1% | 8.06 (0.06) | 2034 (51.89%) | 1.07% | 3.96% | 26.16% |
| 2024-10-15 | 18.95 (3.84%) | 3807 | -165 | 1 | 1 | 0 | 0.03% | 8.0 (-0.35) | 1339 (-1.23%) | 0.7% | 5.89% | 25.2% |
| 2024-10-14 | 18.25 (0.27%) | 3972 | 17 | 0 | -21 | 0 | 0.0% | 8.35 (0.04) | 1356 (-9.11%) | 0.71% | 6.05% | 24.73% |
| 2024-10-11 | 18.2 (-2.93%) | 3955 | -81 | 21 | -14 | 0 | 0.53% | 8.31 (-0.17) | 1492 (12.93%) | 0.78% | 8.68% | 24.22% |
| 2024-10-09 | 18.75 (-2.34%) | 4036 | -178 | 35 | -2 | 0 | 0.87% | 8.48 (-0.38) | 1321 (-76.85%) | 0.69% | 9.22% | 23.55% |
| 2024-10-08 | 19.2 (-2.78%) | 4214 | 185 | 37 | -18 | 0 | 0.88% | 8.86 (0.39) | 5707 (248.06%) | 3.0% | 17.61% | 22.94% |
| 2024-10-07 | 19.75 (-1.25%) | 4029 | -90 | 55 | 6 | 0 | 1.37% | 8.47 (-0.19) | 1639 (-74.21%) | 0.86% | 16.24% | 20.03% |
| 2024-10-04 | 20.0 (4.17%) | 4119 | 114 | 49 | -1 | 0 | 1.19% | 8.66 (0.24) | 6357 (151.57%) | 3.34% | 15.49% | 19.44% |
| 2024-10-01 | 19.2 (-1.03%) | 4005 | -95 | 50 | 3 | 0 | 1.25% | 8.42 (-0.2) | 2527 (-85.38%) | 1.33% | 12.42% | 16.21% |
| 2024-09-30 | 19.4 (0.78%) | 4100 | 570 | 47 | 15 | 0 | 1.15% | 8.62 (1.2) | 17280 (458.6%) | 9.08% | 11.2% | 14.99% |
| 2024-09-27 | 19.25 (10.0%) | 3530 | 127 | 32 | 21 | 0 | 0.91% | 7.42 (0.27) | 3093 (1286.66%) | 1.63% | 2.25% | 6.1% |
| 2024-09-26 | 17.5 (-1.13%) | 3403 | 44 | 11 | 0 | 0 | 0.32% | 7.15 (0.09) | 223 (-56.26%) | 0.12% | 1.03% | 4.58% |
| 2024-09-25 | 17.7 (1.14%) | 3359 | -33 | 11 | 0 | 0 | 0.33% | 7.06 (-0.07) | 510 (150.63%) | 0.27% | 1.61% | 4.54% |
| 2024-09-24 | 17.5 (-0.57%) | 3392 | -3 | 11 | -1 | 0 | 0.32% | 7.13 (-0.01) | 203 (-16.66%) | 0.11% | 2.26% | 4.36% |
| 2024-09-23 | 17.6 (-0.28%) | 3395 | 4 | 12 | 0 | 0 | 0.35% | 7.14 (0.01) | 244 (-68.82%) | 0.13% | 2.34% | 4.41% |
| 2024-09-20 | 17.65 (0.86%) | 3391 | -18 | 12 | -9 | 0 | 0.35% | 7.13 (-0.03) | 783 (-40.53%) | 0.41% | 2.34% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.5 (1.16%) | 3409 | 40 | 21 | 0 | 0 | 0.62% | 7.16 (0.08) | 1316 (-24.76%) | 0.69% | 2.04% | 4.17% |
| 2024-09-18 | 17.3 (2.98%) | 3369 | -19 | 21 | -1 | 0 | 0.62% | 7.08 (-0.04) | 1750 (378.99%) | 0.92% | 1.57% | 3.78% |
| 2024-09-16 | 16.8 (1.82%) | 3388 | 40 | 22 | 0 | 0 | 0.65% | 7.12 (0.08) | 365 (50.42%) | 0.19% | 0.87% | 3.04% |
| 2024-09-13 | 16.5 (1.85%) | 3348 | -19 | 22 | -20 | 0 | 0.66% | 7.04 (-0.04) | 242 (15.59%) | 0.13% | 0.79% | 3.03% |
| 2024-09-12 | 16.2 (1.57%) | 3367 | -55 | 42 | 0 | 0 | 1.25% | 7.08 (-0.11) | 210 (-50.93%) | 0.11% | 0.74% | 3.06% |
| 2024-09-11 | 15.95 (-0.93%) | 3422 | -56 | 42 | -1 | 0 | 1.23% | 7.19 (-0.12) | 428 (7.16%) | 0.23% | 0.72% | 3.24% |
| 2024-09-10 | 16.1 (0.0%) | 3478 | -39 | 43 | 0 | 0 | 1.24% | 7.31 (-0.08) | 399 (82.44%) | 0.21% | 0.77% | 3.5% |
| 2024-09-09 | 16.1 (-0.62%) | 3517 | 30 | 43 | 0 | 0 | 1.22% | 7.39 (0.06) | 219 (36.41%) | 0.12% | 0.66% | 3.42% |
| 2024-09-06 | 16.2 (-0.31%) | 3487 | -14 | 43 | 0 | 0 | 1.23% | 7.33 (-0.03) | 160 (1.22%) | 0.08% | 0.66% | 3.43% |
| 2024-09-05 | 16.25 (0.0%) | 3501 | -15 | 43 | 2 | 0 | 1.23% | 7.36 (-0.03) | 158 (-69.51%) | 0.08% | 0.77% | 3.47% |
| 2024-09-04 | 16.25 (-5.52%) | 3516 | 35 | 41 | 21 | 0 | 1.17% | 7.39 (0.07) | 520 (151.75%) | 0.27% | 0.79% | 3.49% |
| 2024-09-03 | 17.2 (-0.86%) | 3481 | 8 | 20 | 0 | 0 | 0.57% | 7.32 (0.02) | 206 (1.54%) | 0.11% | 0.59% | 3.4% |
| 2024-09-02 | 17.35 (-1.7%) | 3473 | -4 | 20 | 0 | 0 | 0.58% | 7.3 (-0.01) | 203 (-45.89%) | 0.11% | 0.57% | 3.69% |
| 2024-08-30 | 17.65 (0.86%) | 3477 | -23 | 20 | 0 | 0 | 0.58% | 7.31 (-0.05) | 376 (89.6%) | 0.2% | 0.63% | 4.45% |
| 2024-08-29 | 17.5 (-0.57%) | 3500 | -9 | 20 | 0 | 0 | 0.57% | 7.36 (-0.01) | 198 (41.88%) | 0.1% | 0.58% | 4.4% |
| 2024-08-28 | 17.6 (0.0%) | 3509 | -5 | 20 | 0 | 0 | 0.57% | 7.37 (-0.02) | 139 (-14.69%) | 0.07% | 0.62% | 4.42% |
| 2024-08-27 | 17.6 (0.28%) | 3514 | 24 | 20 | 0 | 0 | 0.57% | 7.39 (0.06) | 163 (-47.65%) | 0.09% | 0.85% | 4.55% |
| 2024-08-26 | 17.55 (0.86%) | 3490 | -15 | 20 | 0 | 0 | 0.57% | 7.33 (-0.04) | 313 (6.67%) | 0.16% | 0.95% | 4.62% |
| 2024-08-23 | 17.4 (-0.57%) | 3505 | -48 | 20 | 0 | 0 | 0.57% | 7.37 (-0.1) | 293 (11.1%) | 0.15% | 0.96% | 4.59% |
| 2024-08-22 | 17.5 (0.0%) | 3553 | 14 | 20 | 0 | 0 | 0.56% | 7.47 (0.03) | 264 (-54.9%) | 0.14% | 0.96% | 4.81% |
| 2024-08-21 | 17.5 (0.86%) | 3539 | 261 | 20 | 0 | 0 | 0.57% | 7.44 (0.55) | 585 (71.53%) | 0.31% | 1.11% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.35 (-0.57%) | 3278 | -61 | 20 | 0 | 0 | 0.61% | 6.89 (-0.13) | 341 (1.46%) | 0.18% | 1.29% | 4.8% |
| 2024-08-19 | 17.45 (-1.13%) | 3339 | -45 | 20 | -6 | 0 | 0.6% | 7.02 (-0.09) | 336 (14.11%) | 0.18% | 1.24% | 4.97% |
| 2024-08-16 | 17.65 (0.0%) | 3384 | -1 | 26 | 0 | 0 | 0.77% | 7.11 (0.0) | 295 (-46.92%) | 0.16% | 1.19% | 5.77% |
| 2024-08-15 | 17.65 (-0.84%) | 3385 | 24 | 26 | 0 | 0 | 0.77% | 7.11 (0.05) | 555 (-40.48%) | 0.29% | 1.16% | 6.01% |
| 2024-08-14 | 17.8 (0.56%) | 3361 | 23 | 26 | 0 | 0 | 0.77% | 7.06 (0.04) | 933 (285.13%) | 0.49% | 0.97% | 5.86% |
| 2024-08-13 | 17.7 (0.0%) | 3338 | 12 | 26 | 0 | 0 | 0.78% | 7.02 (0.03) | 242 (-0.07%) | 0.13% | 0.66% | 5.49% |
| 2024-08-12 | 17.7 (-0.56%) | 3326 | -4 | 26 | -1 | 0 | 0.78% | 6.99 (-0.01) | 242 (6.53%) | 0.13% | 0.94% | 5.73% |
| 2024-08-09 | 17.8 (1.14%) | 3330 | -15 | 27 | 0 | 0 | 0.81% | 7.0 (-0.03) | 227 (10.11%) | 0.12% | 1.67% | 5.8% |
| 2024-08-08 | 17.6 (-1.12%) | 3345 | -7 | 27 | 0 | 0 | 0.81% | 7.03 (-0.01) | 206 (-38.58%) | 0.11% | 1.7% | 5.8% |
| 2024-08-07 | 17.8 (5.33%) | 3352 | -56 | 27 | 1 | 0 | 0.81% | 7.04 (-0.12) | 336 (-56.15%) | 0.18% | 1.72% | 6.01% |
| 2024-08-06 | 16.9 (-2.03%) | 3408 | -139 | 26 | -3 | 0 | 0.76% | 7.16 (-0.29) | 767 (-53.29%) | 0.4% | 1.75% | 6.01% |
| 2024-08-05 | 17.25 (-9.92%) | 3547 | -38 | 29 | 4 | 0 | 0.82% | 7.45 (-0.08) | 1643 (468.1%) | 0.86% | 1.5% | 5.78% |
| 2024-08-02 | 19.15 (-2.79%) | 3585 | 19 | 25 | 0 | 0 | 0.7% | 7.53 (0.04) | 289 (24.87%) | 0.15% | 0.77% | 5.13% |
| 2024-08-01 | 19.7 (0.77%) | 3566 | -31 | 25 | 5 | 0 | 0.7% | 7.49 (-0.07) | 231 (-40.47%) | 0.12% | 0.99% | 5.17% |
| 2024-07-31 | 19.55 (0.77%) | 3597 | -165 | 20 | 0 | 0 | 0.56% | 7.56 (-0.35) | 389 (31.57%) | 0.2% | 1.04% | 5.17% |
| 2024-07-30 | 19.4 (1.31%) | 3762 | -9 | 20 | 0 | 0 | 0.53% | 7.91 (-0.02) | 295 (14.67%) | 0.16% | 1.1% | 5.08% |
| 2024-07-29 | 19.15 (-0.78%) | 3771 | -29 | 20 | -1 | 0 | 0.53% | 7.93 (-0.06) | 258 (-63.75%) | 0.14% | 1.29% | 5.07% |
| 2024-07-26 | 19.3 (-0.26%) | 3800 | 4 | 21 | -4 | 0 | 0.55% | 7.99 (0.01) | 711 (121.85%) | 0.37% | 2.13% | 5.19% |
| 2024-07-23 | 19.35 (1.04%) | 3796 | -14 | 25 | -2 | 0 | 0.66% | 7.98 (-0.03) | 320 (-37.06%) | 0.17% | 2.16% | 5.07% |
| 2024-07-22 | 19.15 (-1.79%) | 3810 | 3 | 27 | 0 | 0 | 0.71% | 8.01 (0.01) | 509 (-22.93%) | 0.27% | 2.13% | 5.24% |
| 2024-07-19 | 19.5 (-2.5%) | 3807 | 54 | 27 | 1 | 0 | 0.71% | 8.0 (0.11) | 661 (-64.42%) | 0.35% | 1.99% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 20.0 (1.01%) | 3753 | -14 | 26 | 1 | 0 | 0.69% | 7.89 (-0.03) | 1859 (147.9%) | 0.98% | 2.0% | 5.32% |
| 2024-07-17 | 19.8 (2.33%) | 3767 | 37 | 25 | 0 | 0 | 0.66% | 7.92 (0.08) | 749 (168.84%) | 0.39% | 1.22% | 4.65% |
| 2024-07-16 | 19.35 (-0.77%) | 3730 | -7 | 25 | 0 | 0 | 0.67% | 7.84 (-0.01) | 278 (20.22%) | 0.15% | 0.95% | 4.63% |
| 2024-07-15 | 19.5 (0.0%) | 3737 | -12 | 25 | 0 | 0 | 0.67% | 7.85 (-0.03) | 232 (-66.51%) | 0.12% | 1.12% | 4.75% |
| 2024-07-12 | 19.5 (1.83%) | 3749 | -28 | 25 | 0 | 0 | 0.67% | 7.88 (-0.06) | 692 (88.26%) | 0.36% | 1.18% | 4.96% |
| 2024-07-11 | 19.15 (-0.26%) | 3777 | 0 | 25 | 0 | 0 | 0.66% | 7.94 (0.0) | 368 (54.26%) | 0.19% | 0.98% | 5.15% |
| 2024-07-10 | 19.2 (0.0%) | 3777 | -70 | 25 | 0 | 0 | 0.66% | 7.94 (-0.15) | 238 (-60.31%) | 0.13% | 1.0% | 5.21% |
| 2024-07-09 | 19.2 (-2.04%) | 3847 | 19 | 25 | -5 | 0 | 0.65% | 8.09 (0.04) | 601 (78.51%) | 0.32% | 1.07% | 5.35% |
| 2024-07-08 | 19.6 (-1.01%) | 3828 | 43 | 30 | 0 | 0 | 0.78% | 8.05 (0.1) | 336 (4.5%) | 0.18% | 0.88% | 5.38% |
| 2024-07-05 | 19.8 (-0.5%) | 3785 | 16 | 30 | 1 | 0 | 0.79% | 7.95 (0.03) | 322 (-20.58%) | 0.17% | 0.82% | 5.79% |
| 2024-07-04 | 19.9 (0.76%) | 3769 | -44 | 29 | 2 | 0 | 0.77% | 7.92 (-0.09) | 405 (9.52%) | 0.21% | 0.79% | 5.89% |
| 2024-07-03 | 19.75 (1.28%) | 3813 | 0 | 27 | 4 | 0 | 0.71% | 8.01 (0.0) | 370 (54.97%) | 0.19% | 0.83% | 5.89% |
| 2024-07-02 | 19.5 (-0.26%) | 3813 | 6 | 23 | 0 | 0 | 0.6% | 8.01 (0.01) | 239 (9.06%) | 0.13% | 0.89% | 5.94% |
| 2024-07-01 | 19.55 (-0.51%) | 3807 | 7 | 23 | 0 | 0 | 0.6% | 8.0 (0.01) | 219 (-17.11%) | 0.12% | 1.11% | 6.09% |
| 2024-06-28 | 19.65 (0.26%) | 3800 | -3 | 23 | 0 | 0 | 0.61% | 7.99 (0.0) | 264 (-46.1%) | 0.14% | 1.5% | 6.21% |
| 2024-06-27 | 19.6 (-0.76%) | 3803 | 12 | 23 | 1 | 0 | 0.6% | 7.99 (0.02) | 490 (2.78%) | 0.26% | 1.55% | 6.5% |
| 2024-06-26 | 19.75 (-1.0%) | 3791 | 34 | 22 | 0 | 0 | 0.58% | 7.97 (0.07) | 477 (-26.79%) | 0.25% | 1.6% | 6.58% |
| 2024-06-25 | 19.95 (0.25%) | 3757 | 130 | 22 | 0 | 0 | 0.59% | 7.9 (0.28) | 652 (-32.79%) | 0.34% | 1.72% | 6.9% |
| 2024-06-24 | 19.9 (-2.21%) | 3627 | -6 | 22 | 2 | 0 | 0.61% | 7.62 (-0.02) | 970 (167.14%) | 0.51% | 1.65% | 6.93% |
| 2024-06-21 | 20.35 (-0.97%) | 3633 | -6 | 20 | 0 | 0 | 0.55% | 7.64 (-0.01) | 363 (-37.77%) | 0.19% | 1.46% | 6.91% |
| 2024-06-20 | 20.55 (1.23%) | 3639 | 32 | 20 | 10 | 0 | 0.55% | 7.65 (0.07) | 583 (-16.75%) | 0.31% | 1.82% | 7.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.3 (0.25%) | 3607 | -45 | 10 | 0 | 0 | 0.28% | 7.58 (-0.1) | 701 (35.71%) | 0.37% | 1.77% | 8.7% |
| 2024-06-18 | 20.25 (-1.46%) | 3652 | -26 | 10 | 0 | 0 | 0.27% | 7.68 (-0.05) | 516 (-16.58%) | 0.27% | 1.68% | 11.09% |
| 2024-06-17 | 20.55 (1.99%) | 3678 | -30 | 10 | 0 | 0 | 0.27% | 7.73 (-0.06) | 619 (-41.12%) | 0.33% | 1.75% | 15.25% |
| 2024-06-14 | 20.15 (-0.49%) | 3708 | -20 | 10 | 0 | 0 | 0.27% | 7.79 (-0.05) | 1051 (118.04%) | 0.55% | 2.01% | 15.53% |
| 2024-06-13 | 20.25 (0.0%) | 3728 | -42 | 10 | 0 | 0 | 0.27% | 7.84 (-0.08) | 482 (-6.97%) | 0.25% | 1.72% | 15.37% |
| 2024-06-12 | 20.25 (-1.7%) | 3770 | 32 | 10 | 0 | 0 | 0.27% | 7.92 (0.06) | 518 (-21.3%) | 0.27% | 1.69% | 15.79% |
| 2024-06-11 | 20.6 (-1.9%) | 3738 | 123 | 10 | 0 | 0 | 0.27% | 7.86 (0.26) | 658 (-40.62%) | 0.35% | 1.66% | 15.93% |
| 2024-06-07 | 21.0 (3.96%) | 3615 | -51 | 10 | 0 | 0 | 0.28% | 7.6 (-0.1) | 1109 (119.09%) | 0.58% | 1.59% | 15.92% |
| 2024-06-06 | 20.2 (-0.25%) | 3666 | 30 | 10 | 0 | 0 | 0.27% | 7.7 (0.06) | 506 (21.29%) | 0.27% | 1.24% | 15.6% |
| 2024-06-05 | 20.25 (-0.98%) | 3636 | 1 | 10 | 0 | 0 | 0.28% | 7.64 (0.0) | 417 (-9.75%) | 0.22% | 1.4% | 15.67% |
| 2024-06-04 | 20.45 (-1.68%) | 3635 | -12 | 10 | 0 | 0 | 0.28% | 7.64 (-0.02) | 462 (-11.54%) | 0.24% | 1.52% | 15.73% |
| 2024-06-03 | 20.8 (-0.95%) | 3647 | 88 | 10 | 0 | 0 | 0.27% | 7.66 (0.18) | 523 (16.78%) | 0.27% | 1.85% | 15.99% |
| 2024-05-31 | 21.0 (0.48%) | 3559 | 25 | 10 | 0 | 0 | 0.28% | 7.48 (0.05) | 447 (-45.46%) | 0.24% | 1.95% | 16.14% |
| 2024-05-30 | 20.9 (-1.18%) | 3534 | -30 | 10 | 0 | 0 | 0.28% | 7.43 (-0.06) | 821 (29.82%) | 0.43% | 2.2% | 16.29% |
| 2024-05-29 | 21.15 (-0.94%) | 3564 | 48 | 10 | 0 | 0 | 0.28% | 7.49 (0.1) | 632 (-42.51%) | 0.33% | 2.74% | 16.25% |
| 2024-05-28 | 21.35 (2.4%) | 3516 | 14 | 10 | 0 | 0 | 0.28% | 7.39 (0.03) | 1100 (57.08%) | 0.58% | 3.72% | 16.39% |
| 2024-05-27 | 20.85 (2.21%) | 3502 | 36 | 10 | 4 | 0 | 0.29% | 7.36 (0.08) | 700 (-24.34%) | 0.37% | 5.9% | 16.53% |
| 2024-05-24 | 20.4 (-0.49%) | 3466 | 135 | 6 | 0 | 0 | 0.17% | 7.28 (0.28) | 925 (-49.9%) | 0.49% | 9.96% | 16.5% |
| 2024-05-23 | 20.5 (-4.87%) | 3331 | -117 | 6 | -3 | 0 | 0.18% | 7.0 (-0.25) | 1848 (-26.45%) | 0.97% | 10.09% | 16.28% |
| 2024-05-22 | 21.55 (-3.58%) | 3448 | -582 | 9 | -9 | 0 | 0.26% | 7.25 (-1.22) | 2512 (-52.13%) | 1.32% | 9.51% | 15.84% |
| 2024-05-21 | 22.35 (1.36%) | 4030 | -201 | 18 | 6 | 0 | 0.45% | 8.47 (-0.42) | 5249 (-37.7%) | 2.76% | 8.86% | 15.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 22.05 (5.5%) | 4231 | 845 | 12 | 5 | 0 | 0.28% | 8.89 (1.77) | 8425 (624.77%) | 4.43% | 6.52% | 15.44% |
| 2024-05-17 | 20.9 (0.97%) | 3386 | -43 | 7 | 1 | 0 | 0.21% | 7.12 (-0.09) | 1162 (56.41%) | 0.61% | 2.42% | 16.85% |
| 2024-05-16 | 20.7 (0.49%) | 3429 | -21 | 6 | 2 | 0 | 0.17% | 7.21 (-0.04) | 743 (-42.39%) | 0.39% | 2.08% | 18.07% |
| 2024-05-15 | 20.6 (0.98%) | 3450 | 21 | 4 | 0 | 0 | 0.12% | 7.25 (0.04) | 1290 (65.03%) | 0.68% | 2.03% | 18.1% |
| 2024-05-14 | 20.4 (2.0%) | 3429 | 90 | 4 | 2 | 0 | 0.12% | 7.21 (0.19) | 781 (22.71%) | 0.41% | 1.63% | 18.19% |
| 2024-05-13 | 20.0 (-0.5%) | 3339 | 49 | 2 | 2 | 0 | 0.06% | 7.02 (0.11) | 637 (25.96%) | 0.33% | 1.72% | 18.88% |
| 2024-05-10 | 20.1 (2.03%) | 3290 | -25 | 0 | 0 | 0 | 0.0% | 6.91 (-0.06) | 505 (-21.01%) | 0.27% | 1.8% | 19.21% |
| 2024-05-09 | 19.7 (-1.25%) | 3315 | -65 | 0 | -1 | 0 | 0.0% | 6.97 (-0.13) | 640 (21.27%) | 0.34% | 1.92% | 20.16% |
| 2024-05-08 | 19.95 (-0.5%) | 3380 | 0 | 1 | 0 | 0 | 0.03% | 7.1 (0.0) | 527 (-45.09%) | 0.28% | 1.99% | 23.94% |
| 2024-05-07 | 20.05 (-0.99%) | 3380 | 41 | 1 | 0 | 0 | 0.03% | 7.1 (0.08) | 961 (20.9%) | 0.51% | 2.17% | 29.21% |
| 2024-05-06 | 20.25 (-0.25%) | 3339 | -83 | 1 | 0 | 0 | 0.03% | 7.02 (-0.17) | 795 (8.14%) | 0.42% | 2.39% | 30.68% |
| 2024-05-03 | 20.3 (-1.93%) | 3422 | -80 | 1 | 0 | 0 | 0.03% | 7.19 (-0.17) | 735 (-3.09%) | 0.39% | 2.31% | 32.92% |
| 2024-05-02 | 20.7 (0.98%) | 3502 | -25 | 1 | 0 | 0 | 0.03% | 7.36 (-0.05) | 758 (-13.96%) | 0.4% | 2.19% | 32.72% |
| 2024-04-30 | 20.5 (-2.61%) | 3527 | -18 | 1 | -1 | 0 | 0.03% | 7.41 (-0.04) | 881 (-36.2%) | 0.46% | 2.32% | 32.47% |
| 2024-04-29 | 21.05 (2.43%) | 3545 | -66 | 2 | 1 | 0 | 0.06% | 7.45 (-0.14) | 1382 (118.67%) | 0.73% | 2.91% | 32.21% |
| 2024-04-26 | 20.55 (1.48%) | 3611 | -22 | 1 | 1 | 0 | 0.03% | 7.59 (-0.05) | 632 (24.59%) | 0.33% | 4.81% | 31.66% |
| 2024-04-25 | 20.25 (-0.98%) | 3633 | -13 | 0 | 0 | 0 | 0.0% | 7.64 (-0.02) | 507 (-49.71%) | 0.27% | 10.32% | 31.51% |
| 2024-04-24 | 20.45 (-0.97%) | 3646 | 36 | 0 | 0 | 0 | 0.0% | 7.66 (0.07) | 1008 (-49.67%) | 0.53% | 11.88% | 31.38% |
| 2024-04-23 | 20.65 (0.73%) | 3610 | 65 | 0 | 0 | 0 | 0.0% | 7.59 (0.14) | 2004 (-59.99%) | 1.05% | 11.77% | 30.99% |
| 2024-04-22 | 20.5 (-6.61%) | 3545 | 28 | 0 | 0 | 0 | 0.0% | 7.45 (0.06) | 5008 (-54.9%) | 2.63% | 11.48% | 30.12% |
| 2024-04-19 | 21.95 (0.23%) | 3517 | 238 | 0 | -11 | 0 | 0.0% | 7.39 (0.5) | 11105 (218.51%) | 5.84% | 9.95% | 27.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 21.9 (9.77%) | 3279 | -249 | 11 | 5 | 0 | 0.34% | 6.89 (-0.52) | 3486 (336.7%) | 1.83% | 4.78% | 21.99% |
| 2024-04-17 | 19.95 (0.76%) | 3528 | -105 | 6 | -17 | 0 | 0.17% | 7.41 (-0.23) | 798 (-45.14%) | 0.42% | 4.17% | 20.31% |
| 2024-04-16 | 19.8 (-1.49%) | 3633 | -12 | 23 | 6 | 0 | 0.63% | 7.64 (-0.02) | 1455 (-30.33%) | 0.76% | 7.86% | 20.14% |
| 2024-04-15 | 20.1 (0.25%) | 3645 | -30 | 17 | 0 | 0 | 0.47% | 7.66 (-0.06) | 2089 (64.46%) | 1.1% | 12.65% | 19.74% |
| 2024-04-12 | 20.05 (-2.2%) | 3675 | -51 | 17 | -13 | 0 | 0.46% | 7.72 (-0.11) | 1270 (-45.14%) | 0.67% | 13.52% | 19.55% |
| 2024-04-11 | 20.5 (-3.07%) | 3726 | -177 | 30 | -30 | 3 | 0.81% | 7.83 (-0.37) | 2315 (-70.45%) | 1.22% | 15.52% | 19.3% |
| 2024-04-10 | 21.15 (-2.53%) | 3903 | -705 | 60 | -28 | 0 | 1.54% | 8.2 (-1.48) | 7836 (-25.78%) | 4.12% | 14.48% | 18.28% |
| 2024-04-09 | 21.7 (9.87%) | 4608 | 319 | 88 | 39 | 0 | 1.91% | 9.68 (0.67) | 10557 (181.34%) | 5.55% | 10.51% | 14.35% |
| 2024-04-08 | 19.75 (3.67%) | 4289 | -114 | 49 | 21 | 0 | 1.14% | 9.01 (-0.24) | 3752 (-25.93%) | 1.97% | 5.16% | 9.08% |
| 2024-04-03 | 19.05 (4.67%) | 4403 | 129 | 28 | 25 | 0 | 0.64% | 9.25 (0.27) | 5066 (1342.02%) | 2.66% | 3.37% | 7.44% |
| 2024-04-02 | 18.2 (0.0%) | 4274 | 22 | 3 | 0 | 0 | 0.07% | 8.98 (0.04) | 351 (25.52%) | 0.18% | 0.9% | 5.01% |
| 2024-04-01 | 18.2 (0.55%) | 4252 | 1 | 3 | 0 | 0 | 0.07% | 8.94 (0.01) | 279 (-26.03%) | 0.15% | 0.84% | 5.04% |
| 2024-03-29 | 18.1 (-0.82%) | 4251 | -1 | 3 | 0 | 0 | 0.07% | 8.93 (-0.01) | 378 (10.71%) | 0.2% | 0.84% | 5.24% |
| 2024-03-28 | 18.25 (-0.82%) | 4252 | 6 | 3 | 0 | 0 | 0.07% | 8.94 (0.02) | 341 (-4.14%) | 0.18% | 0.82% | 5.27% |
| 2024-03-27 | 18.4 (1.1%) | 4246 | 1 | 3 | 0 | 0 | 0.07% | 8.92 (0.0) | 356 (43.15%) | 0.19% | 0.8% | 5.3% |
| 2024-03-26 | 18.2 (-1.62%) | 4245 | 24 | 3 | 0 | 0 | 0.07% | 8.92 (0.05) | 249 (-8.88%) | 0.13% | 0.79% | 5.54% |
| 2024-03-25 | 18.5 (0.54%) | 4221 | 11 | 3 | -15 | 0 | 0.07% | 8.87 (0.02) | 273 (-20.26%) | 0.14% | 0.81% | 5.76% |
| 2024-03-22 | 18.4 (1.38%) | 4210 | -9 | 18 | 0 | 0 | 0.43% | 8.85 (-0.02) | 342 (13.79%) | 0.18% | 0.92% | 5.9% |
| 2024-03-21 | 18.15 (0.55%) | 4219 | -7 | 18 | 0 | 0 | 0.43% | 8.87 (-0.01) | 301 (-10.92%) | 0.16% | 1.1% | 5.96% |
| 2024-03-20 | 18.05 (-1.1%) | 4226 | 6 | 18 | 0 | 0 | 0.43% | 8.88 (0.01) | 338 (15.03%) | 0.18% | 1.85% | 6.14% |
| 2024-03-19 | 18.25 (-0.54%) | 4220 | 9 | 18 | 1 | 0 | 0.43% | 8.87 (0.02) | 294 (-38.02%) | 0.15% | 2.1% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.35 (-2.13%) | 4211 | 24 | 17 | 0 | 0 | 0.4% | 8.85 (0.05) | 474 (-31.34%) | 0.25% | 2.14% | 6.75% |
| 2024-03-15 | 18.75 (-1.57%) | 4187 | -4 | 17 | -6 | 0 | 0.41% | 8.8 (-0.01) | 690 (-59.98%) | 0.36% | 2.07% | 7.1% |
| 2024-03-14 | 19.05 (1.87%) | 4191 | 91 | 23 | 0 | 0 | 0.55% | 8.81 (0.19) | 1726 (114.74%) | 0.91% | 1.99% | 7.06% |
| 2024-03-13 | 18.7 (-3.11%) | 4100 | 76 | 23 | 6 | 0 | 0.56% | 8.62 (0.16) | 803 (113.81%) | 0.42% | 1.41% | 6.4% |
| 2024-03-12 | 19.3 (0.52%) | 4024 | -20 | 17 | -1 | 0 | 0.42% | 8.46 (-0.04) | 375 (8.48%) | 0.2% | 1.23% | 6.17% |
| 2024-03-11 | 19.2 (-0.52%) | 4044 | 24 | 18 | -3 | 0 | 0.45% | 8.5 (0.05) | 346 (-36.18%) | 0.18% | 1.24% | 6.15% |
| 2024-03-08 | 19.3 (0.26%) | 4020 | 4 | 21 | 4 | 0 | 0.52% | 8.45 (0.01) | 543 (-12.28%) | 0.29% | 1.4% | 6.11% |
| 2024-03-07 | 19.25 (-1.28%) | 4016 | -45 | 17 | 0 | 0 | 0.42% | 8.44 (-0.09) | 619 (35.58%) | 0.33% | 1.36% | 6.13% |
| 2024-03-06 | 19.5 (0.0%) | 4061 | 2 | 17 | 0 | 0 | 0.42% | 8.53 (0.0) | 456 (15.79%) | 0.24% | 1.24% | 6.04% |
| 2024-03-05 | 19.5 (0.26%) | 4059 | 12 | 17 | -5 | 0 | 0.42% | 8.53 (0.02) | 394 (-39.93%) | 0.21% | 1.42% | 5.93% |
| 2024-03-04 | 19.45 (-1.52%) | 4047 | -13 | 22 | 2 | 0 | 0.54% | 8.51 (-0.02) | 656 (45.08%) | 0.34% | 1.56% | 5.89% |
| 2024-03-01 | 19.75 (-1.0%) | 4060 | 41 | 20 | 0 | 0 | 0.49% | 8.53 (0.08) | 452 (15.55%) | 0.24% | 1.5% | 5.87% |
| 2024-02-29 | 19.95 (-0.25%) | 4019 | 20 | 20 | 0 | 0 | 0.5% | 8.45 (0.05) | 391 (-51.99%) | 0.21% | 1.51% | 5.86% |
| 2024-02-27 | 20.0 (-1.72%) | 3999 | -10 | 20 | -5 | 0 | 0.5% | 8.4 (-0.03) | 815 (23.26%) | 0.43% | 1.64% | 6.0% |
| 2024-02-26 | 20.35 (0.49%) | 4009 | -225 | 25 | 0 | 0 | 0.62% | 8.43 (-0.47) | 661 (23.93%) | 0.35% | 1.63% | 5.9% |
| 2024-02-23 | 20.25 (-1.46%) | 4234 | -17 | 25 | 3 | 0 | 0.59% | 8.9 (-0.03) | 533 (14.63%) | 0.28% | 1.81% | 5.73% |
| 2024-02-22 | 20.55 (-0.48%) | 4251 | -3 | 22 | 0 | 0 | 0.52% | 8.93 (-0.01) | 465 (-27.28%) | 0.24% | 2.13% | 5.99% |
| 2024-02-21 | 20.65 (-0.72%) | 4254 | 33 | 22 | 1 | 0 | 0.52% | 8.94 (0.07) | 640 (-20.5%) | 0.34% | 2.2% | 6.36% |
| 2024-02-20 | 20.8 (-0.95%) | 4221 | -66 | 21 | -2 | 0 | 0.5% | 8.87 (-0.14) | 805 (-19.04%) | 0.42% | 2.11% | 6.3% |
| 2024-02-19 | 21.0 (1.2%) | 4287 | 44 | 23 | 2 | 0 | 0.54% | 9.01 (0.09) | 995 (-13.08%) | 0.52% | 1.88% | 6.16% |
| 2024-02-16 | 20.75 (5.87%) | 4243 | 202 | 21 | 2 | 0 | 0.49% | 8.92 (0.43) | 1144 (90.25%) | 0.6% | 1.53% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.6 (-1.75%) | 4041 | 9 | 19 | -1 | 0 | 0.47% | 8.49 (0.02) | 601 (27.46%) | 0.32% | 1.08% | 5.85% |
| 2024-02-05 | 19.95 (-0.75%) | 4032 | -12 | 20 | -12 | 0 | 0.5% | 8.47 (-0.03) | 472 (28.08%) | 0.25% | 1.07% | 6.39% |
| 2024-02-02 | 20.1 (-0.25%) | 4044 | -80 | 32 | -3 | 0 | 0.79% | 8.5 (-0.17) | 368 (11.45%) | 0.19% | 1.05% | 6.7% |
| 2024-02-01 | 20.15 (-0.25%) | 4124 | -47 | 35 | 3 | 0 | 0.85% | 8.67 (-0.1) | 330 (16.48%) | 0.17% | 0.99% | 7.87% |
| 2024-01-31 | 20.2 (0.5%) | 4171 | 43 | 32 | 0 | 0 | 0.77% | 8.77 (0.09) | 283 (-51.2%) | 0.15% | 0.98% | 10.93% |
| 2024-01-30 | 20.1 (-1.95%) | 4128 | 114 | 32 | -1 | 0 | 0.78% | 8.68 (0.24) | 581 (31.59%) | 0.31% | 1.16% | 11.49% |
| 2024-01-29 | 20.5 (0.74%) | 4014 | -70 | 33 | -1 | 0 | 0.82% | 8.44 (-0.14) | 442 (79.33%) | 0.23% | 1.08% | 12.19% |
| 2024-01-26 | 20.35 (0.49%) | 4084 | 6 | 34 | 1 | 0 | 0.83% | 8.58 (0.01) | 246 (-22.12%) | 0.13% | 1.2% | 12.91% |
| 2024-01-25 | 20.25 (-1.46%) | 4078 | -9 | 33 | -2 | 0 | 0.81% | 8.57 (-0.02) | 316 (-49.12%) | 0.17% | 1.39% | 14.69% |
| 2024-01-24 | 20.55 (-0.24%) | 4087 | 14 | 35 | 1 | 0 | 0.86% | 8.59 (0.03) | 622 (44.55%) | 0.33% | 1.4% | 16.39% |
| 2024-01-23 | 20.6 (2.23%) | 4073 | 46 | 34 | -3 | 0 | 0.83% | 8.56 (0.1) | 430 (-35.07%) | 0.23% | 1.61% | 19.26% |
| 2024-01-22 | 20.15 (1.77%) | 4027 | 49 | 37 | -1 | 0 | 0.92% | 8.46 (0.1) | 663 (6.71%) | 0.35% | 2.0% | 28.74% |
| 2024-01-19 | 19.8 (-1.74%) | 3978 | -23 | 38 | -1 | 0 | 0.96% | 8.36 (-0.05) | 621 (85.31%) | 0.33% | 1.93% | 31.1% |
| 2024-01-18 | 20.15 (0.0%) | 4001 | -2 | 39 | -5 | 0 | 0.97% | 8.41 (0.0) | 335 (-67.18%) | 0.18% | 1.89% | 36.86% |
| 2024-01-17 | 20.15 (0.5%) | 4003 | -26 | 44 | -2 | 0 | 1.1% | 8.41 (-0.06) | 1021 (-12.9%) | 0.54% | 2.08% | 43.35% |
| 2024-01-16 | 20.05 (-2.43%) | 4029 | 125 | 46 | -9 | 0 | 1.14% | 8.47 (0.27) | 1172 (121.58%) | 0.62% | 1.99% | 54.89% |
| 2024-01-15 | 20.55 (0.0%) | 3904 | -76 | 55 | -3 | 0 | 1.41% | 8.2 (-0.16) | 529 (-2.92%) | 0.28% | 2.24% | 59.06% |
| 2024-01-12 | 20.55 (0.74%) | 3980 | 112 | 58 | -16 | 0 | 1.46% | 8.36 (0.23) | 545 (-20.53%) | 0.29% | 2.51% | 61.25% |
| 2024-01-11 | 20.4 (0.25%) | 3868 | 1 | 74 | -7 | 0 | 1.91% | 8.13 (0.0) | 686 (-19.84%) | 0.36% | 3.59% | 61.06% |
| 2024-01-10 | 20.35 (-1.69%) | 3867 | -56 | 81 | -67 | 0 | 2.09% | 8.13 (-0.11) | 855 (-47.79%) | 0.45% | 6.46% | 60.78% |
| 2024-01-09 | 20.7 (-3.04%) | 3923 | -243 | 148 | -23 | 0 | 3.77% | 8.24 (-0.52) | 1639 (55.25%) | 0.86% | 6.73% | 60.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.35 (-1.84%) | 4166 | -191 | 171 | -12 | 0 | 4.1% | 8.76 (-0.4) | 1056 (-59.38%) | 0.55% | 6.87% | 59.62% |
| 2024-01-05 | 21.75 (-3.33%) | 4357 | -74 | 183 | -63 | 0 | 4.2% | 9.16 (-0.15) | 2599 (-57.66%) | 1.37% | 7.27% | 59.14% |
| 2024-01-04 | 22.5 (6.64%) | 4431 | 470 | 246 | 15 | 0 | 5.55% | 9.31 (0.99) | 6139 (348.88%) | 3.23% | 7.81% | 57.87% |
| 2024-01-03 | 21.1 (-2.31%) | 3961 | -122 | 231 | -12 | 0 | 5.83% | 8.32 (-0.26) | 1367 (-28.47%) | 0.72% | 6.45% | 54.73% |
| 2024-01-02 | 21.6 (-1.59%) | 4083 | 160 | 243 | -50 | 0 | 5.95% | 8.58 (0.34) | 1912 (5.6%) | 1.0% | 8.93% | 54.13% |
| 2023-12-29 | 21.95 (-0.23%) | 3923 | -68 | 293 | -17 | 0 | 7.47% | 8.24 (-0.15) | 1810 (-50.21%) | 0.95% | 17.62% | 53.37% |
| 2023-12-28 | 22.0 (-3.51%) | 3991 | -635 | 310 | -52 | 0 | 7.77% | 8.39 (-1.33) | 3637 (2.42%) | 1.91% | 19.38% | 52.53% |
| 2023-12-27 | 22.8 (-2.56%) | 4626 | 282 | 362 | -52 | 0 | 7.83% | 9.72 (0.59) | 3551 (-41.53%) | 1.87% | 23.56% | 50.71% |
| 2023-12-26 | 23.4 (1.52%) | 4344 | -249 | 414 | -11 | 0 | 9.53% | 9.13 (-0.52) | 6074 (-67.1%) | 3.19% | 28.36% | 48.98% |
| 2023-12-25 | 23.05 (5.25%) | 4593 | -492 | 425 | 78 | 0 | 9.25% | 9.65 (-1.04) | 18463 (257.85%) | 9.7% | 37.25% | 45.95% |
| 2023-12-22 | 21.9 (-2.67%) | 5085 | 20 | 347 | -116 | 0 | 6.82% | 10.69 (0.04) | 5159 (-55.46%) | 2.71% | 32.33% | 36.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.4 (-4.94%) | 3694 | -23 | 25 | 12 | 0.68% | 7.76 (-0.05) | 1221 (-11.85%) |
| 2024-12-13 | 16.2 (-4.42%) | 3717 | 28 | 13 | -2 | 0.35% | 7.81 (0.06) | 1385 (73.96%) |
| 2024-12-06 | 16.95 (-0.29%) | 3689 | -129 | 15 | 4 | 0.41% | 7.75 (-0.27) | 796 (-34.54%) |
| 2024-11-29 | 17.0 (-1.16%) | 3818 | -91 | 11 | -8 | 0.29% | 8.02 (-0.2) | 1216 (-23.02%) |
| 2024-11-22 | 17.2 (-0.58%) | 3909 | -97 | 19 | 1 | 0.49% | 8.22 (-0.2) | 1580 (-61.01%) |
| 2024-11-15 | 17.3 (-6.49%) | 4006 | -221 | 18 | -1 | 0.45% | 8.42 (-0.46) | 4053 (-74.85%) |
| 2024-11-08 | 18.5 (-1.6%) | 4227 | 579 | 19 | 10 | 0.45% | 8.88 (1.21) | 16117 (685.1%) |
| 2024-11-01 | 18.8 (-2.08%) | 3648 | -207 | 9 | 2 | 0.25% | 7.67 (-0.43) | 2052 (-48.31%) |
| 2024-10-25 | 19.2 (1.05%) | 3855 | -1 | 7 | -1 | 0.18% | 8.1 (0.0) | 3971 (-42.06%) |
| 2024-10-18 | 19.0 (4.4%) | 3856 | -99 | 8 | -13 | 0.21% | 8.1 (-0.21) | 6854 (-32.54%) |
| 2024-10-11 | 18.2 (-9.0%) | 3955 | -164 | 21 | -28 | 0.53% | 8.31 (-0.35) | 10160 (-61.17%) |
| 2024-10-04 | 20.0 (3.9%) | 4119 | 589 | 49 | 17 | 1.19% | 8.66 (1.24) | 26165 (512.14%) |
| 2024-09-27 | 19.25 (9.07%) | 3530 | 139 | 32 | 20 | 0.91% | 7.42 (0.29) | 4274 (1.39%) |
| 2024-09-20 | 17.65 (6.97%) | 3391 | 43 | 12 | -10 | 0.35% | 7.13 (0.09) | 4215 (181.04%) |
| 2024-09-13 | 16.5 (1.85%) | 3348 | -139 | 22 | -21 | 0.66% | 7.04 (-0.29) | 1500 (20.02%) |
| 2024-09-06 | 16.2 (-8.22%) | 3487 | 10 | 43 | 23 | 1.23% | 7.33 (0.02) | 1249 (4.89%) |
| 2024-08-30 | 17.65 (1.44%) | 3477 | -28 | 20 | 0 | 0.58% | 7.31 (-0.06) | 1191 (-34.6%) |
| 2024-08-23 | 17.4 (-1.42%) | 3505 | 121 | 20 | -6 | 0.57% | 7.37 (0.26) | 1821 (-19.73%) |
| 2024-08-16 | 17.65 (-0.84%) | 3384 | 54 | 26 | -1 | 0.77% | 7.11 (0.11) | 2269 (-28.7%) |
| 2024-08-09 | 17.8 (-7.05%) | 3330 | -255 | 27 | 2 | 0.81% | 7.0 (-0.53) | 3182 (117.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 19.15 (-0.78%) | 3585 | -215 | 25 | 4 | 0.7% | 7.53 (-0.46) | 1464 (-5.07%) |
| 2024-07-26 | 19.3 (-1.03%) | 3800 | -7 | 21 | -6 | 0.55% | 7.99 (-0.01) | 1542 (-59.22%) |
| 2024-07-19 | 19.5 (0.0%) | 3807 | 58 | 27 | 2 | 0.71% | 8.0 (0.12) | 3781 (69.02%) |
| 2024-07-12 | 19.5 (-1.52%) | 3749 | -36 | 25 | -5 | 0.67% | 7.88 (-0.07) | 2237 (43.72%) |
| 2024-07-05 | 19.8 (0.76%) | 3785 | -15 | 30 | 7 | 0.79% | 7.95 (-0.04) | 1556 (-45.47%) |
| 2024-06-28 | 19.65 (-3.44%) | 3800 | 167 | 23 | 3 | 0.61% | 7.99 (0.35) | 2854 (2.54%) |
| 2024-06-21 | 20.35 (0.99%) | 3633 | -75 | 20 | 10 | 0.55% | 7.64 (-0.15) | 2784 (2.67%) |
| 2024-06-14 | 20.15 (-4.05%) | 3708 | 93 | 10 | 0 | 0.27% | 7.79 (0.19) | 2711 (-10.2%) |
| 2024-06-07 | 21.0 (0.0%) | 3615 | 56 | 10 | 0 | 0.28% | 7.6 (0.12) | 3019 (-18.44%) |
| 2024-05-31 | 21.0 (2.94%) | 3559 | 93 | 10 | 4 | 0.28% | 7.48 (0.2) | 3702 (-80.47%) |
| 2024-05-24 | 20.4 (-2.39%) | 3466 | 80 | 6 | -1 | 0.17% | 7.28 (0.16) | 18960 (310.9%) |
| 2024-05-17 | 20.9 (3.98%) | 3386 | 96 | 7 | 7 | 0.21% | 7.12 (0.21) | 4614 (34.52%) |
| 2024-05-10 | 20.1 (-0.99%) | 3290 | -132 | 0 | -1 | 0.0% | 6.91 (-0.28) | 3430 (-8.72%) |
| 2024-05-03 | 20.3 (-1.22%) | 3422 | -189 | 1 | 0 | 0.03% | 7.19 (-0.4) | 3757 (-58.98%) |
| 2024-04-26 | 20.55 (-6.38%) | 3611 | 94 | 1 | 1 | 0.03% | 7.59 (0.2) | 9160 (-51.62%) |
| 2024-04-19 | 21.95 (9.48%) | 3517 | -158 | 0 | -17 | 0.0% | 7.39 (-0.33) | 18934 (-26.42%) |
| 2024-04-12 | 20.05 (5.25%) | 3675 | -728 | 17 | -11 | 0.46% | 7.72 (-1.53) | 25732 (351.65%) |
| 2024-04-03 | 19.05 (5.25%) | 4403 | 152 | 28 | 25 | 0.64% | 9.25 (0.32) | 5697 (256.27%) |
| 2024-03-29 | 18.1 (-1.63%) | 4251 | 41 | 3 | -15 | 0.07% | 8.93 (0.08) | 1599 (-8.65%) |
| 2024-03-22 | 18.4 (-1.87%) | 4210 | 23 | 18 | 1 | 0.43% | 8.85 (0.05) | 1750 (-55.61%) |
| 2024-03-15 | 18.75 (-2.85%) | 4187 | 167 | 17 | -4 | 0.41% | 8.8 (0.35) | 3943 (47.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.3 (-2.28%) | 4020 | -40 | 21 | 1 | 0.52% | 8.45 (-0.08) | 2669 (14.99%) |
| 2024-03-01 | 19.75 (-2.47%) | 4060 | -174 | 20 | -5 | 0.49% | 8.53 (-0.37) | 2321 (-32.54%) |
| 2024-02-23 | 20.25 (-2.41%) | 4234 | -9 | 25 | 4 | 0.59% | 8.9 (-0.02) | 3441 (97.01%) |
| 2024-02-16 | 20.75 (4.01%) | 4243 | 211 | 21 | 1 | 0.49% | 8.92 (0.45) | 1746 (269.95%) |
| 2024-02-05 | 19.95 (-0.75%) | 4032 | -12 | 20 | -12 | 0.5% | 8.47 (-0.03) | 472 (-76.48%) |
| 2024-02-02 | 20.1 (-1.23%) | 4044 | -40 | 32 | -2 | 0.79% | 8.5 (-0.08) | 2007 (-11.92%) |
| 2024-01-26 | 20.35 (2.78%) | 4084 | 106 | 34 | -4 | 0.83% | 8.58 (0.22) | 2279 (-38.07%) |
| 2024-01-19 | 19.8 (-3.65%) | 3978 | -2 | 38 | -20 | 0.96% | 8.36 (0.0) | 3680 (-23.05%) |
| 2024-01-12 | 20.55 (-5.52%) | 3980 | -377 | 58 | -125 | 1.46% | 8.36 (-0.8) | 4782 (-60.21%) |
| 2024-01-05 | 21.75 (-0.91%) | 4357 | 434 | 183 | -110 | 4.2% | 9.16 (0.92) | 12020 (-64.16%) |
| 2023-12-29 | 21.95 (0.23%) | 3923 | -1162 | 293 | -54 | 7.47% | 8.24 (-2.45) | 33537 (-45.48%) |
| 2023-12-22 | 21.9 (11.17%) | 5085 | 1485 | 347 | 246 | 6.82% | 10.69 (3.12) | 61518 (1054.11%) |
| 2023-12-15 | 19.7 (8.84%) | 3600 | 944 | 101 | 91 | 2.81% | 7.57 (1.99) | 5330 (352.85%) |
| 2023-12-08 | 18.1 (-0.55%) | 2656 | 11 | 10 | 8 | 0.38% | 5.58 (0.02) | 1177 (7.96%) |
| 2023-12-01 | 18.2 (0.83%) | 2645 | -8 | 2 | 0 | 0.08% | 5.56 (-0.02) | 1090 (-2.42%) |
| 2023-11-24 | 18.05 (1.12%) | 2653 | -9 | 2 | 0 | 0.08% | 5.58 (-0.01) | 1117 (11.85%) |
| 2023-11-17 | 17.85 (3.78%) | 2662 | 49 | 2 | 0 | 0.08% | 5.59 (0.1) | 998 (54.63%) |
| 2023-11-10 | 17.2 (-0.29%) | 2613 | 197 | 2 | 0 | 0.08% | 5.49 (0.41) | 646 (4.47%) |
| 2023-11-03 | 17.25 (0.58%) | 2416 | 49 | 2 | -23 | 0.08% | 5.08 (0.11) | 618 (-24.3%) |
| 2023-10-27 | 17.15 (1.18%) | 2367 | -57 | 25 | 4 | 1.06% | 4.97 (-0.12) | 816 (20.49%) |
| 2023-10-20 | 16.95 (-1.74%) | 2424 | -59 | 21 | 0 | 0.87% | 5.09 (-0.13) | 678 (37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.25 (0.0%) | 2483 | -112 | 21 | 0 | 0.85% | 5.22 (-0.23) | 494 (-41.25%) |
| 2023-10-06 | 17.25 (-1.99%) | 2595 | -34 | 21 | 1 | 0.81% | 5.45 (-0.08) | 840 (44.79%) |
| 2023-09-28 | 17.6 (-2.49%) | 2629 | -47 | 20 | 20 | 0.76% | 5.53 (-0.38) | 580 (-41.72%) |
| 2023-09-22 | 18.05 (-1.9%) | 2676 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 996 (-16.23%) |
| 2023-09-15 | 18.4 (3.95%) | 2676 | -18 | 0 | -20 | 0.0% | 5.91 (-0.03) | 1189 (17.55%) |
| 2023-09-08 | 17.7 (-1.39%) | 2694 | -34 | 20 | 0 | 0.74% | 5.94 (-0.08) | 1012 (-14.21%) |
| 2023-09-01 | 17.95 (-4.52%) | 2728 | -37 | 20 | 20 | 0.73% | 6.02 (-0.08) | 1179 (-25.44%) |
| 2023-08-25 | 18.8 (-1.05%) | 2765 | 48 | 0 | -6 | 0.0% | 6.1 (0.1) | 1582 (1.09%) |
| 2023-08-18 | 19.0 (-1.04%) | 2717 | -115 | 6 | 0 | 0.22% | 6.0 (-0.25) | 1565 (23.23%) |
| 2023-08-11 | 19.2 (-5.42%) | 2832 | 7 | 6 | -3 | 0.21% | 6.25 (0.02) | 1270 (-66.23%) |
| 2023-08-04 | 20.3 (1.5%) | 2825 | 54 | 9 | -2 | 0.32% | 6.23 (0.12) | 3761 (27.77%) |
| 2023-07-28 | 20.0 (5.82%) | 2771 | -12 | 11 | -14 | 0.4% | 6.11 (-0.03) | 2943 (90.49%) |
| 2023-07-21 | 18.9 (-1.05%) | 2783 | -15 | 25 | 0 | 0.9% | 6.14 (-0.03) | 1545 (-34.43%) |
| 2023-07-14 | 19.1 (-2.8%) | 2798 | 94 | 25 | -11 | 0.89% | 6.17 (0.2) | 2357 (-15.92%) |
| 2023-07-07 | 19.65 (-3.2%) | 2704 | -89 | 36 | 18 | 1.33% | 5.97 (-0.19) | 2803 (87.58%) |
| 2023-06-30 | 20.3 (-0.49%) | 2793 | -55 | 18 | 0 | 0.64% | 6.16 (-0.12) | 1494 (43.87%) |
| 2023-06-21 | 20.4 (0.0%) | 2848 | -13 | 18 | 0 | 0.63% | 6.28 (-0.03) | 1038 (-47.78%) |
| 2023-06-16 | 20.4 (0.25%) | 2861 | -56 | 18 | 0 | 0.63% | 6.31 (-0.13) | 1989 (-23.97%) |
| 2023-06-09 | 20.35 (2.52%) | 2917 | -42 | 18 | -17 | 0.62% | 6.44 (-0.09) | 2616 (195.57%) |
| 2023-06-02 | 19.85 (1.28%) | 2959 | -47 | 35 | 2 | 1.18% | 6.53 (-0.1) | 885 (-44.98%) |
| 2023-05-26 | 19.6 (-1.26%) | 3006 | 17 | 33 | 6 | 1.1% | 6.63 (0.03) | 1608 (-5.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.85 (0.76%) | 2989 | -117 | 27 | -15 | 0.9% | 6.6 (-0.25) | 1695 (5.51%) |
| 2023-05-12 | 19.7 (-2.72%) | 3106 | -210 | 42 | 1 | 1.35% | 6.85 (-0.47) | 1607 (95.36%) |
| 2023-05-05 | 20.25 (-0.74%) | 3316 | -73 | 41 | -2 | 1.24% | 7.32 (-0.16) | 822 (-54.67%) |
| 2023-04-28 | 20.4 (-0.49%) | 3389 | -75 | 43 | 7 | 1.27% | 7.48 (-0.16) | 1814 (-21.77%) |
| 2023-04-21 | 20.5 (-7.66%) | 3464 | -38 | 36 | 36 | 1.04% | 7.64 (-0.09) | 2319 (-7.48%) |
| 2023-04-14 | 22.2 (2.07%) | 3502 | -68 | 0 | -213 | 0.0% | 7.73 (-0.15) | 2507 (371.54%) |
| 2023-04-07 | 21.75 (0.23%) | 3570 | -26 | 213 | -9 | 5.97% | 7.88 (-0.06) | 531 (-74.66%) |
| 2023-03-31 | 21.7 (-0.91%) | 3596 | -28 | 222 | -20 | 6.17% | 7.94 (-0.06) | 2098 (-8.8%) |
| 2023-03-24 | 21.9 (-1.79%) | 3624 | -7 | 242 | -3 | 6.68% | 8.0 (-0.01) | 2300 (-64.61%) |
| 2023-03-17 | 22.3 (-1.11%) | 3631 | -258 | 245 | 19 | 6.75% | 8.01 (-0.57) | 6500 (54.2%) |
| 2023-03-10 | 22.55 (-1.96%) | 3889 | -182 | 226 | -34 | 5.81% | 8.58 (-0.4) | 4215 (58.87%) |
| 2023-03-03 | 23.0 (0.88%) | 4071 | -312 | 260 | 1 | 6.39% | 8.98 (-0.69) | 2653 (-46.39%) |
| 2023-02-24 | 22.8 (-1.08%) | 4383 | -437 | 259 | -3 | 5.91% | 9.67 (-0.97) | 4949 (28.38%) |
| 2023-02-17 | 23.05 (1.99%) | 4820 | -96 | 262 | 21 | 5.44% | 10.64 (-0.21) | 3855 (-5.34%) |
| 2023-02-10 | 22.6 (-2.16%) | 4916 | -103 | 241 | -4 | 4.9% | 10.85 (-0.23) | 4073 (-73.44%) |
| 2023-02-03 | 23.1 (1.54%) | 5019 | -18 | 245 | -49 | 4.88% | 11.08 (-0.04) | 15335 (340.36%) |
| 2023-01-17 | 22.75 (3.17%) | 5037 | -8 | 294 | 16 | 5.84% | 11.12 (-0.01) | 3482 (-57.07%) |
| 2023-01-13 | 22.05 (2.56%) | 5045 | -287 | 278 | 6 | 5.51% | 11.13 (-0.64) | 8112 (137.72%) |
| 2023-01-06 | 21.5 (-2.27%) | 5332 | -167 | 272 | -52 | 5.1% | 11.77 (-0.36) | 3412 (-69.26%) |
| 2022-12-30 | 22.0 (-4.56%) | 5499 | -8 | 324 | -234 | 5.89% | 12.13 (-0.02) | 11101 (-66.27%) |
| 2022-12-23 | 23.05 (6.47%) | 5507 | 345 | 558 | 146 | 10.13% | 12.15 (0.76) | 32907 (7.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 21.65 (9.62%) | 5162 | 429 | 412 | 160 | 7.98% | 11.39 (0.95) | 30576 (578.62%) |
| 2022-12-09 | 19.75 (-2.47%) | 4733 | -122 | 252 | -102 | 5.32% | 10.44 (-0.27) | 4505 (11.3%) |
| 2022-12-02 | 20.25 (3.32%) | 4855 | 69 | 354 | 91 | 7.29% | 10.71 (0.15) | 4048 (43.97%) |
| 2022-11-25 | 19.6 (0.0%) | 4786 | 160 | 263 | 11 | 5.5% | 10.56 (0.35) | 2811 (-69.44%) |
| 2022-11-18 | 19.6 (6.81%) | 4626 | -211 | 252 | 103 | 5.45% | 10.21 (-0.46) | 9201 (218.43%) |
| 2022-11-11 | 18.35 (3.09%) | 4837 | 109 | 149 | -16 | 3.08% | 10.67 (0.24) | 2889 (112.22%) |
| 2022-11-04 | 17.8 (2.59%) | 4728 | -125 | 165 | -7 | 3.49% | 10.43 (-0.28) | 1361 (-32.61%) |
| 2022-10-28 | 17.35 (-0.86%) | 4853 | -62 | 172 | -7 | 3.54% | 10.71 (-0.14) | 2020 (-35.5%) |
| 2022-10-21 | 17.5 (-3.58%) | 4915 | -49 | 179 | 71 | 3.64% | 10.85 (-0.1) | 3132 (37.2%) |
| 2022-10-14 | 18.15 (-8.1%) | 4964 | -90 | 108 | 12 | 2.18% | 10.95 (-0.2) | 2283 (13.5%) |
| 2022-10-07 | 19.75 (4.22%) | 5054 | -63 | 96 | 9 | 1.9% | 11.15 (-0.14) | 2011 (-35.79%) |
| 2022-09-30 | 18.95 (-8.45%) | 5117 | -341 | 87 | -86 | 1.7% | 11.29 (-0.75) | 3132 (-50.44%) |
| 2022-09-23 | 20.7 (-3.94%) | 5458 | 152 | 173 | -48 | 3.17% | 12.04 (0.33) | 6321 (66.06%) |
| 2022-09-16 | 21.55 (0.0%) | 5306 | -181 | 221 | -17 | 4.17% | 11.71 (-0.4) | 3806 (-28.08%) |
| 2022-09-08 | 21.55 (-0.46%) | 5487 | 104 | 238 | 171 | 4.34% | 12.11 (0.23) | 5292 (45.91%) |
| 2022-09-02 | 21.65 (-5.87%) | 5383 | 80 | 67 | 60 | 1.24% | 11.88 (0.18) | 3627 (-47.3%) |
| 2022-08-26 | 23.0 (-5.74%) | 5303 | -570 | 7 | -251 | 0.13% | 11.7 (-1.26) | 6883 (-70.61%) |
| 2022-08-19 | 24.4 (4.5%) | 5873 | -575 | 258 | -93 | 4.39% | 12.96 (-1.27) | 23418 (70.2%) |
| 2022-08-12 | 23.35 (11.19%) | 6448 | 828 | 351 | 179 | 5.44% | 14.23 (1.83) | 13759 (-41.87%) |
| 2022-08-05 | 21.0 (3.45%) | 5620 | 537 | 172 | 28 | 3.06% | 12.4 (1.18) | 23670 (1228.47%) |
| 2022-07-29 | 20.3 (-5.36%) | 5083 | 128 | 144 | 39 | 2.83% | 11.22 (0.29) | 1781 (-51.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 21.45 (6.45%) | 4955 | -153 | 105 | -25 | 2.12% | 10.93 (-0.34) | 3666 (29.92%) |
| 2022-07-15 | 20.15 (-0.25%) | 5108 | -32 | 130 | 0 | 2.55% | 11.27 (-0.07) | 2821 (-45.86%) |
| 2022-07-08 | 20.2 (7.45%) | 5140 | -548 | 130 | 69 | 2.53% | 11.34 (-1.21) | 5212 (25.39%) |
| 2022-07-01 | 18.8 (-11.53%) | 5688 | -559 | 61 | -32 | 1.07% | 12.55 (-1.24) | 4157 (-46.4%) |
| 2022-06-24 | 21.25 (-5.56%) | 6247 | -1223 | 93 | 38 | 1.49% | 13.79 (-2.69) | 7755 (36.17%) |
| 2022-06-17 | 22.5 (-10.89%) | 7470 | -799 | 55 | -30 | 0.74% | 16.48 (-1.77) | 5695 (151.14%) |
| 2022-06-10 | 25.25 (-2.51%) | 8269 | -16 | 85 | 2 | 1.03% | 18.25 (-0.03) | 2267 (38.38%) |
| 2022-06-02 | 25.9 (-0.38%) | 8285 | -79 | 83 | -54 | 1.0% | 18.28 (-0.18) | 1638 (-44.18%) |
| 2022-05-27 | 26.0 (-0.76%) | 8364 | 17 | 137 | -59 | 1.64% | 18.46 (0.04) | 2935 (-10.6%) |
| 2022-05-20 | 26.2 (2.34%) | 8347 | -125 | 196 | 37 | 2.35% | 18.42 (-0.28) | 3283 (-47.9%) |
| 2022-05-13 | 25.6 (-10.18%) | 8472 | -766 | 159 | -16 | 1.88% | 18.7 (-1.69) | 6303 (83.01%) |
| 2022-05-06 | 28.5 (-0.18%) | 9238 | -45 | 175 | 42 | 1.89% | 20.39 (-0.1) | 3444 (-58.15%) |
| 2022-04-29 | 28.55 (-13.22%) | 9283 | -570 | 133 | 84 | 1.43% | 20.49 (-1.25) | 8228 (42.33%) |
| 2022-04-22 | 32.9 (-6.0%) | 9853 | -231 | 49 | 49 | 0.5% | 21.74 (-0.51) | 5781 (-76.59%) |
| 2022-04-15 | 35.0 (1.6%) | 10084 | 263 | 0 | -414 | 0.0% | 22.25 (0.58) | 24695 (379.93%) |
| 2022-04-08 | 34.45 (0.88%) | 9821 | 20 | 414 | -38 | 4.22% | 21.67 (0.04) | 5145 (-23.72%) |
| 2022-04-01 | 34.15 (-0.58%) | 9801 | -554 | 452 | -67 | 4.61% | 21.63 (-1.22) | 6745 (-87.11%) |
| 2022-03-25 | 34.35 (7.18%) | 10355 | 164 | 519 | 85 | 5.01% | 22.85 (0.36) | 52341 (645.07%) |
| 2022-03-18 | 32.05 (-3.17%) | 10191 | -88 | 434 | -81 | 4.26% | 22.49 (-0.19) | 7025 (-67.43%) |
| 2022-03-11 | 33.1 (-2.36%) | 10279 | 113 | 515 | -201 | 5.01% | 22.68 (0.25) | 21567 (-25.63%) |
| 2022-03-04 | 33.9 (3.83%) | 10166 | 110 | 716 | -144 | 7.04% | 22.43 (0.24) | 28999 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.65 (5.32%) | 10056 | 313 | 860 | 202 | 8.55% | 22.19 (0.69) | 47123 (767.11%) |
| 2022-02-18 | 31.0 (-3.28%) | 9743 | -386 | 658 | -113 | 6.75% | 21.5 (-0.85) | 5434 (-49.61%) |
| 2022-02-11 | 32.05 (8.09%) | 10129 | -11 | 771 | 177 | 7.61% | 22.35 (-0.03) | 10785 (128.73%) |
| 2022-01-26 | 29.65 (-3.42%) | 10140 | -403 | 594 | -142 | 5.86% | 22.38 (-0.89) | 4715 (-27.55%) |
| 2022-01-21 | 30.7 (0.66%) | 10543 | 4 | 736 | -50 | 6.98% | 23.27 (0.01) | 6508 (-54.84%) |
| 2022-01-14 | 30.5 (-8.27%) | 10539 | -345 | 786 | -61 | 7.46% | 23.26 (-0.76) | 14411 (94.68%) |
| 2022-01-07 | 33.25 (-5.54%) | 10884 | -201 | 847 | -43 | 7.78% | 24.02 (-0.44) | 7402 (68.2%) |
| 2021-12-30 | 35.2 (-1.54%) | 11085 | 84 | 890 | -81 | 8.03% | 24.46 (0.18) | 4401 (-70.82%) |
| 2021-12-24 | 35.75 (-0.42%) | 11001 | -80 | 971 | -55 | 8.83% | 24.28 (-0.17) | 15083 (-40.39%) |
| 2021-12-17 | 35.9 (-0.42%) | 11081 | -208 | 1026 | -282 | 9.26% | 24.45 (-0.46) | 25302 (-37.03%) |
| 2021-12-10 | 36.05 (4.34%) | 11289 | 419 | 1308 | 352 | 11.59% | 24.91 (0.92) | 40182 (157.59%) |
| 2021-12-03 | 34.55 (-0.29%) | 10870 | 27 | 956 | -176 | 8.79% | 23.99 (0.06) | 15599 (-77.36%) |
| 2021-11-26 | 34.65 (4.84%) | 10843 | 144 | 1132 | 260 | 10.44% | 23.93 (0.32) | 68915 (154.5%) |
| 2021-11-19 | 33.05 (-19.0%) | 10699 | 10699 | 872 | 872 | 8.15% | 23.61 (0) | 27078 (-62.52%) |
| 2021-11-13 | 40.8 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72240 (111.5%) |
| 2021-11-06 | 42.7 (28.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34155 (109.83%) |
| 2021-10-30 | 33.15 (3.11%) | 0 | -9701 | 0 | -850 | 0 | N/A (0) | 16277 (-26.78%) |
| 2021-10-22 | 32.15 (-3.6%) | 9701 | -38 | 850 | -330 | 8.76% | 21.41 (-0.08) | 22230 (59.5%) |
| 2021-10-15 | 33.35 (-1.04%) | 9739 | 188 | 1180 | -218 | 12.12% | 21.49 (0.41) | 13937 (-38.55%) |
| 2021-10-08 | 33.7 (-2.03%) | 9551 | -2794 | 1398 | 560 | 14.64% | 21.08 (-6.16) | 22680 (-3.54%) |
| 2021-10-01 | 34.4 (-6.78%) | 12345 | 66 | 838 | -270 | 6.79% | 27.24 (0.14) | 23514 (122.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 36.9 (-1.34%) | 12279 | -626 | 1108 | 448 | 9.02% | 27.1 (-1.38) | 10555 (-44.55%) |
| 2021-09-17 | 37.4 (-2.09%) | 12905 | -125 | 660 | 73 | 5.11% | 28.48 (-0.27) | 19037 (1.11%) |
| 2021-09-10 | 38.2 (-1.42%) | 13030 | -55 | 587 | 148 | 4.5% | 28.75 (-0.13) | 18829 (-14.14%) |
| 2021-09-03 | 38.75 (-4.67%) | 13085 | -46 | 439 | 143 | 3.35% | 28.88 (-0.1) | 21930 (-40.36%) |
| 2021-08-27 | 40.65 (0.74%) | 13131 | 1008 | 296 | 296 | 2.25% | 28.98 (2.23) | 36767 (14.08%) |
| 2021-08-20 | 40.35 (-6.6%) | 12123 | -1322 | 0 | -1971 | 0.0% | 26.75 (-2.92) | 32228 (-34.82%) |
| 2021-08-13 | 43.2 (1.17%) | 13445 | 131 | 1971 | -847 | 14.66% | 29.67 (0.29) | 49442 (132.8%) |
| 2021-08-06 | 42.7 (-5.43%) | 13314 | -4 | 2818 | 250 | 21.17% | 29.38 (-0.01) | 21237 (-34.09%) |
| 2021-07-30 | 45.15 (-8.88%) | 13318 | 294 | 2568 | -547 | 19.28% | 29.39 (0.65) | 32220 (-24.92%) |
| 2021-07-23 | 49.55 (-3.41%) | 13024 | -1255 | 3115 | -75 | 23.92% | 28.74 (-2.77) | 42913 (-40.62%) |
| 2021-07-16 | 51.3 (-10.78%) | 14279 | -558 | 3190 | -1682 | 22.34% | 31.51 (-1.23) | 72265 (-30.24%) |
| 2021-07-09 | 57.5 (-3.36%) | 14837 | 864 | 4872 | 813 | 32.84% | 32.74 (1.91) | 103597 (-63.3%) |
| 2021-07-02 | 59.5 (0.85%) | 13973 | -1402 | 4059 | -105 | 29.05% | 30.83 (-3.1) | 282305 (28.12%) |
| 2021-06-25 | 59.0 (22.53%) | 15375 | 547 | 4164 | 841 | 27.08% | 33.93 (1.21) | 220352 (450.95%) |
