| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.37, 1092 (+0.01) | 12.4, 3195 (-0.07) | 6.6, 24 (+0.32) | 11.19, 19 (+0.33) | 17.89, 13 (-0.97) | 36.08, 7 (0.0) | 3545 | 946張 | 32.4 | 38.2 | 38.2 | 31.65 |
| 2024-11-08 | 0.36, 1081 (0.0) | 12.47, 3195 (+0.08) | 6.28, 23 (+0.07) | 10.86, 18 (-0.01) | 18.86, 14 (-0.08) | 36.08, 7 (0.0) | 3530 | 257張 | 38.2 | 38.7 | 39.8 | 38.2 |
| 2024-11-01 | 0.36, 1080 (0.0) | 12.39, 3189 (+0.02) | 6.21, 23 (-0.22) | 10.87, 18 (+0.03) | 18.94, 14 (-0.07) | 36.08, 7 (0.0) | 3523 | 145張 | 38.55 | 38.8 | 38.9 | 38.5 |
| 2024-10-25 | 0.36, 1089 (-0.01) | 12.37, 3190 (-0.02) | 6.43, 24 (-0.01) | 10.84, 18 (0.0) | 19.01, 14 (-0.19) | 36.08, 7 (0.0) | 3522 | 210張 | 38.85 | 39.05 | 39.55 | 38.65 |
| 2024-10-18 | 0.37, 1087 (0.0) | 12.39, 3174 (+0.12) | 6.44, 24 (-0.37) | 10.84, 18 (+0.34) | 19.2, 14 (0.0) | 36.08, 7 (0.0) | 3503 | 230張 | 39.05 | 39.2 | 40.0 | 38.2 |
| 2024-10-11 | 0.37, 1088 (0.0) | 12.27, 3169 (+0.02) | 6.81, 25 (-0.01) | 10.5, 17 (+0.78) | 19.2, 14 (-0.82) | 36.08, 7 (0.0) | 3499 | 125張 | 39.2 | 40.4 | 40.9 | 39.2 |
| 2024-10-04 | 0.37, 1091 (0.0) | 12.25, 3175 (-0.06) | 6.82, 25 (+0.02) | 9.72, 16 (-0.03) | 20.02, 15 (0.0) | 36.08, 7 (0.0) | 3505 | 67張 | 40.3 | 40.95 | 40.95 | 40.0 |
| 2024-09-27 | 0.37, 1105 (0.0) | 12.31, 3191 (+0.07) | 6.8, 25 (0.0) | 9.75, 16 (-0.01) | 20.02, 15 (0.0) | 36.08, 7 (0.0) | 3519 | 118張 | 40.95 | 40.5 | 41.25 | 40.5 |
| 2024-09-20 | 0.37, 1102 (0.0) | 12.24, 3183 (+0.04) | 6.8, 25 (-0.2) | 9.76, 16 (0.0) | 20.02, 15 (0.0) | 36.08, 7 (0.0) | 3512 | 240張 | 40.5 | 40.25 | 42.5 | 39.6 |
| 2024-09-13 | 0.37, 1103 (+0.01) | 12.2, 3176 (+0.06) | 7.0, 26 (+0.49) | 9.76, 16 (+0.8) | 20.02, 15 (-0.71) | 36.08, 7 (0.0) | 3502 | 534張 | 40.25 | 40.95 | 40.95 | 38.7 |
| 2024-09-06 | 0.36, 1095 (+0.01) | 12.14, 3169 (+0.22) | 6.51, 24 (-0.02) | 8.96, 15 (-0.03) | 20.73, 16 (0.0) | 36.08, 7 (0.0) | 3496 | 498張 | 41.5 | 45.15 | 45.15 | 41.35 |
| 2024-08-30 | 0.35, 1084 (0.0) | 11.92, 3146 (+0.07) | 6.53, 24 (-0.04) | 8.99, 15 (+0.01) | 20.73, 16 (-0.17) | 36.08, 7 (+0.16) | 3474 | 173張 | 45.15 | 45.3 | 45.3 | 44.6 |
| 2024-08-23 | 0.35, 1080 (0.0) | 11.85, 3132 (-0.06) | 6.57, 24 (-0.06) | 8.98, 15 (0.0) | 20.9, 16 (0.0) | 35.92, 7 (0.0) | 3459 | 147張 | 45.3 | 46.6 | 47.25 | 45.0 |
| 2024-08-16 | 0.35, 1080 (0.0) | 11.91, 3144 (+0.1) | 6.63, 24 (-0.02) | 8.98, 15 (0.0) | 20.9, 16 (-0.02) | 35.92, 7 (0.0) | 3471 | 97張 | 46.6 | 46.25 | 47.25 | 46.2 |
| 2024-08-09 | 0.35, 1082 (+0.01) | 11.81, 3135 (-0.03) | 6.65, 24 (+0.63) | 8.98, 15 (0.0) | 20.92, 16 (-0.64) | 35.92, 7 (0.0) | 3463 | 166張 | 46.7 | 48.2 | 48.2 | 43.75 |
| 2024-08-02 | 0.34, 1066 (0.0) | 11.84, 3134 (+0.07) | 6.02, 22 (+0.35) | 8.98, 15 (-1.91) | 21.56, 17 (+1.4) | 35.92, 7 (0.0) | 3461 | 182張 | 48.5 | 47.8 | 48.8 | 47.45 |
| 2024-07-26 | 0.34, 1059 (0.0) | 11.77, 3114 (+0.06) | 5.67, 21 (-0.24) | 10.89, 18 (0.0) | 20.16, 15 (+1.94) | 35.92, 7 (-2.04) | 3438 | 159張 | 47.6 | 47.75 | 48.05 | 47.0 |
| 2024-07-19 | 0.34, 1065 (-0.01) | 11.71, 3109 (+0.05) | 5.91, 22 (-0.01) | 10.89, 18 (-0.04) | 18.22, 14 (-0.01) | 37.96, 8 (-0.04) | 3431 | 135張 | 48.0 | 48.85 | 49.0 | 47.9 |
| 2024-07-12 | 0.35, 1073 (+0.01) | 11.66, 3105 (+0.03) | 5.92, 22 (-0.17) | 10.93, 18 (-0.05) | 18.23, 14 (-0.02) | 38.0, 8 (0.0) | 3425 | 347張 | 48.85 | 49.95 | 49.95 | 48.7 |
| 2024-07-05 | 0.34, 1076 (0.0) | 11.63, 3095 (-0.11) | 6.09, 23 (-0.02) | 10.98, 18 (-0.13) | 18.25, 14 (+0.01) | 38.0, 8 (0.0) | 3411 | 241張 | 49.8 | 49.7 | 50.0 | 49.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.34, 1075 (+0.01) | 11.74, 3113 (+0.43) | 6.11, 23 (+0.54) | 11.11, 18 (-0.69) | 18.24, 14 (+1.35) | 38.0, 8 (-2.13) | 3426 | 852張 | 49.9 | 52.9 | 52.9 | 49.8 |
| 2024-06-21 | 0.33, 1053 (0.0) | 11.31, 3019 (+0.14) | 5.57, 21 (-0.44) | 11.8, 19 (+0.37) | 16.89, 13 (-0.17) | 40.13, 9 (+0.03) | 3320 | 209張 | 52.8 | 52.5 | 52.9 | 52.4 |
| 2024-06-14 | 0.33, 1045 (+0.01) | 11.17, 2991 (+0.03) | 6.01, 22 (+0.63) | 11.43, 18 (-0.41) | 17.06, 13 (-0.06) | 40.1, 9 (0.0) | 3292 | 215張 | 52.4 | 53.5 | 53.6 | 52.4 |
| 2024-06-07 | 0.32, 1042 (0.0) | 11.14, 2995 (+0.15) | 5.38, 20 (+0.05) | 11.84, 19 (-0.45) | 17.12, 13 (+0.05) | 40.1, 9 (0.0) | 3295 | 329張 | 53.5 | 54.5 | 55.0 | 53.0 |
| 2024-05-31 | 0.32, 1035 (0.0) | 10.99, 2952 (+0.11) | 5.33, 20 (-0.26) | 12.29, 20 (+1.0) | 17.07, 13 (-0.82) | 40.1, 9 (0.0) | 3251 | 180張 | 54.5 | 54.0 | 54.5 | 53.7 |
| 2024-05-24 | 0.32, 1026 (0.0) | 10.88, 2930 (+0.09) | 5.59, 21 (0.0) | 11.29, 18 (-0.02) | 17.89, 14 (+0.35) | 40.1, 9 (-0.35) | 3229 | 115張 | 53.8 | 53.7 | 54.4 | 53.7 |
| 2024-05-17 | 0.32, 1016 (+0.01) | 10.79, 2895 (+0.11) | 5.59, 21 (-0.38) | 11.31, 18 (+0.42) | 17.54, 14 (-0.01) | 40.45, 9 (+0.01) | 3194 | 418張 | 54.0 | 55.0 | 55.5 | 52.2 |
| 2024-05-10 | 0.31, 1011 (0.0) | 10.68, 2857 (+0.23) | 5.97, 22 (-0.03) | 10.89, 17 (-0.64) | 17.55, 14 (+0.95) | 40.44, 9 (-0.01) | 3149 | 629張 | 54.9 | 58.0 | 58.4 | 54.5 |
| 2024-05-03 | 0.31, 1014 (0.0) | 10.45, 2856 (-0.02) | 6.0, 22 (-0.44) | 11.53, 18 (+0.01) | 16.6, 13 (-0.03) | 40.45, 9 (0.0) | 3156 | 514張 | 58.0 | 57.0 | 58.5 | 56.9 |
| 2024-04-26 | 0.31, 1013 (0.0) | 10.47, 2845 (-0.1) | 6.44, 24 (+0.16) | 11.52, 18 (-0.01) | 16.63, 13 (-0.02) | 40.45, 9 (0.0) | 3144 | 330張 | 56.6 | 56.2 | 57.8 | 55.6 |
| 2024-04-19 | 0.31, 1031 (0.0) | 10.57, 2871 (-0.13) | 6.28, 23 (-0.49) | 11.53, 18 (+0.41) | 16.65, 13 (-0.1) | 40.45, 9 (0.0) | 3168 | 612張 | 56.1 | 55.0 | 56.6 | 54.6 |
| 2024-04-12 | 0.31, 1019 (0.0) | 10.7, 2878 (+0.12) | 6.77, 24 (+0.74) | 11.12, 17 (-0.21) | 16.75, 13 (+1.05) | 40.45, 9 (-2.02) | 3171 | 682張 | 55.1 | 54.2 | 55.3 | 53.5 |
| 2024-04-03 | 0.31, 1010 (0.0) | 10.58, 2855 (+0.13) | 6.03, 22 (+0.03) | 11.33, 18 (-0.04) | 15.7, 13 (-0.03) | 42.47, 10 (0.0) | 3145 | 207張 | 53.7 | 54.2 | 54.5 | 53.3 |
| 2024-03-29 | 0.31, 1007 (0.0) | 10.45, 2830 (+0.25) | 6.0, 22 (0.0) | 11.37, 18 (-0.08) | 15.73, 13 (0.0) | 42.47, 10 (0.0) | 3123 | 392張 | 53.9 | 54.2 | 54.7 | 52.5 |
| 2024-03-22 | 0.31, 1004 (-0.01) | 10.2, 2770 (+0.13) | 6.0, 22 (-0.04) | 11.45, 18 (+0.8) | 15.73, 13 (-0.81) | 42.47, 10 (+0.05) | 3067 | 266張 | 54.0 | 53.7 | 54.7 | 53.5 |
| 2024-03-15 | 0.32, 1013 (+0.01) | 10.07, 2760 (0.0) | 6.04, 22 (-0.03) | 10.65, 17 (+0.05) | 16.54, 14 (-1.95) | 42.42, 10 (+2.08) | 3056 | 349張 | 53.7 | 52.4 | 55.0 | 52.4 |
| 2024-03-08 | 0.31, 1009 (-0.01) | 10.07, 2743 (0.0) | 6.07, 22 (+0.28) | 10.6, 17 (+0.2) | 18.49, 15 (-0.03) | 40.34, 9 (+0.03) | 3043 | 343張 | 52.6 | 54.4 | 54.9 | 52.6 |
| 2024-03-01 | 0.32, 1013 (0.0) | 10.07, 2753 (+0.03) | 5.79, 21 (-0.39) | 10.4, 17 (+0.51) | 18.52, 15 (-0.1) | 40.31, 9 (-0.01) | 3060 | 319張 | 54.3 | 53.7 | 55.1 | 53.4 |
| 2024-02-23 | 0.32, 996 (+0.01) | 10.04, 2729 (+0.13) | 6.18, 22 (+0.03) | 9.89, 16 (+0.13) | 18.62, 15 (-0.23) | 40.32, 9 (0.0) | 3039 | 430張 | 53.7 | 52.7 | 54.0 | 52.2 |
| 2024-02-16 | 0.31, 991 (0.0) | 9.91, 2696 (+0.03) | 6.15, 22 (-0.13) | 9.76, 16 (-0.01) | 18.85, 15 (-0.02) | 40.32, 9 (0.0) | 3006 | 136張 | 52.2 | 52.7 | 52.7 | 52.1 |
| 2024-02-07 | 0.31, 991 (-0.01) | 9.88, 2694 (+0.01) | 6.28, 22 (+0.39) | 9.77, 16 (+0.32) | 18.87, 15 (-0.83) | 40.32, 9 (+0.01) | 3003 | 77張 | 52.2 | 52.1 | 52.8 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 991 (0.0) | 9.87, 2687 (+0.07) | 5.89, 21 (+0.05) | 9.45, 16 (+0.78) | 19.7, 16 (-0.88) | 40.31, 9 (0.0) | 2995 | 161張 | 52.2 | 53.1 | 53.1 | 52.0 |
| 2024-01-26 | 0.32, 988 (0.0) | 9.8, 2671 (+0.06) | 5.84, 21 (-0.86) | 8.67, 15 (+0.89) | 20.58, 17 (+0.01) | 40.31, 9 (0.0) | 2979 | 304張 | 53.1 | 53.4 | 54.0 | 52.0 |
| 2024-01-19 | 0.32, 987 (0.0) | 9.74, 2658 (+0.04) | 6.7, 24 (-0.06) | 7.78, 13 (0.0) | 20.57, 17 (0.0) | 40.31, 9 (0.0) | 2969 | 149張 | 52.8 | 52.6 | 53.7 | 52.3 |
| 2024-01-12 | 0.32, 987 (0.0) | 9.7, 2660 (+0.07) | 6.76, 24 (+0.17) | 7.78, 13 (-0.43) | 20.57, 17 (0.0) | 40.31, 9 (0.0) | 2972 | 311張 | 52.6 | 54.2 | 54.2 | 52.2 |
| 2024-01-05 | 0.32, 988 (0.0) | 9.63, 2662 (-0.02) | 6.59, 24 (-0.08) | 8.21, 14 (-0.01) | 20.57, 17 (0.0) | 40.31, 9 (0.0) | 2971 | 185張 | 54.1 | 54.9 | 54.9 | 54.1 |
| 2023-12-29 | 0.32, 984 (0.0) | 9.65, 2658 (+0.15) | 6.67, 24 (+0.59) | 8.22, 14 (-1.29) | 20.57, 17 (+0.83) | 40.31, 9 (0.0) | 2966 | 285張 | 55.0 | 55.6 | 55.7 | 54.3 |
| 2023-12-22 | 0.32, 984 (+0.01) | 9.5, 2632 (+0.02) | 6.08, 22 (-0.46) | 9.51, 16 (-0.4) | 19.74, 16 (-1.7) | 40.31, 9 (+2.37) | 2941 | 558張 | 55.6 | 56.1 | 56.6 | 54.2 |
| 2023-12-15 | 0.31, 963 (+0.01) | 9.48, 2616 (+0.53) | 6.54, 23 (+0.37) | 9.91, 16 (+0.16) | 21.44, 17 (-0.89) | 37.94, 8 (0.0) | 2923 | 1999張 | 56.2 | 58.6 | 60.0 | 55.0 |
| 2023-12-08 | 0.3, 943 (0.0) | 8.95, 2509 (+0.04) | 6.17, 22 (+0.29) | 9.75, 16 (+0.56) | 22.33, 18 (-0.23) | 37.94, 8 (0.0) | 2814 | 1081張 | 58.6 | 58.0 | 59.7 | 56.5 |
| 2023-12-01 | 0.3, 924 (+0.01) | 8.91, 2442 (+0.05) | 5.88, 21 (-0.16) | 9.19, 15 (+0.14) | 22.56, 18 (-0.11) | 37.94, 8 (0.0) | 2751 | 710張 | 57.9 | 55.3 | 58.0 | 55.3 |
| 2023-11-24 | 0.29, 916 (-0.01) | 8.86, 2405 (+0.17) | 6.04, 22 (-0.12) | 9.05, 15 (-0.03) | 22.67, 18 (-0.76) | 37.94, 8 (0.0) | 2719 | 1238張 | 55.3 | 52.6 | 56.3 | 52.6 |
| 2023-11-17 | 0.3, 893 (+0.01) | 8.69, 2363 (+0.86) | 6.16, 23 (-0.15) | 9.08, 15 (-0.29) | 23.43, 18 (+0.94) | 37.94, 8 (-2.12) | 2664 | 1854張 | 52.5 | 54.7 | 54.7 | 51.2 |
| 2023-11-10 | 0.29, 883 (0.0) | 7.83, 2213 (+0.27) | 6.31, 23 (-0.34) | 9.37, 15 (-0.74) | 22.49, 18 (+0.88) | 40.06, 9 (-0.04) | 2505 | 353張 | 54.9 | 56.0 | 56.1 | 54.8 |
| 2023-11-03 | 0.29, 888 (0.0) | 7.56, 2169 (-0.13) | 6.65, 24 (-0.72) | 10.11, 16 (+0.13) | 21.61, 17 (+0.43) | 40.1, 9 (-0.02) | 2463 | 504張 | 55.7 | 56.0 | 57.0 | 53.2 |
| 2023-10-27 | 0.29, 888 (0.0) | 7.69, 2190 (-0.18) | 7.37, 27 (-0.39) | 9.98, 16 (+1.62) | 21.18, 16 (-0.9) | 40.12, 9 (0.0) | 2485 | 959張 | 55.8 | 52.7 | 56.5 | 52.7 |
| 2023-10-20 | 0.29, 883 (0.0) | 7.87, 2224 (-0.06) | 7.76, 28 (+1.12) | 8.36, 14 (+0.34) | 22.08, 17 (-0.81) | 40.12, 9 (0.0) | 2517 | 518張 | 52.4 | 50.7 | 52.4 | 50.5 |
| 2023-10-13 | 0.29, 876 (0.0) | 7.93, 2216 (+0.02) | 6.64, 24 (0.0) | 8.02, 14 (-0.03) | 22.89, 18 (0.0) | 40.12, 9 (0.0) | 2511 | 78張 | 50.7 | 50.6 | 51.2 | 50.6 |
| 2023-10-06 | 0.29, 875 (0.0) | 7.91, 2215 (-0.05) | 6.64, 24 (0.0) | 8.05, 14 (+0.01) | 22.89, 18 (0.0) | 40.12, 9 (0.0) | 2510 | 112張 | 50.6 | 50.9 | 51.4 | 50.0 |
| 2023-09-28 | 0.29, 877 (0.0) | 7.96, 2224 (0.0) | 6.64, 24 (+0.33) | 8.04, 14 (0.0) | 22.89, 18 (-0.1) | 40.12, 9 (0.0) | 2519 | 103張 | 50.9 | 51.0 | 52.6 | 50.5 |
| 2023-09-22 | 0.29, 877 (0.0) | 7.96, 2225 (+0.07) | 6.31, 23 (+0.24) | 8.04, 14 (0.0) | 22.99, 18 (+0.01) | 40.12, 9 (0.0) | 2520 | 125張 | 50.9 | 52.1 | 52.6 | 50.6 |
| 2023-09-15 | 0.29, 879 (0.0) | 7.89, 2232 (-0.07) | 6.07, 22 (-0.01) | 8.04, 14 (+0.03) | 22.98, 18 (-0.01) | 40.12, 9 (0.0) | 2532 | 179張 | 52.1 | 50.9 | 52.4 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 877 (0.0) | 7.96, 2246 (-0.17) | 6.08, 22 (+0.01) | 8.01, 14 (0.0) | 22.99, 18 (+0.06) | 40.12, 9 (0.0) | 2548 | 391張 | 51.7 | 48.5 | 52.1 | 48.1 |
| 2023-09-01 | 0.29, 873 (0.0) | 8.13, 2257 (-0.01) | 6.07, 22 (0.0) | 8.01, 14 (0.0) | 22.93, 18 (0.0) | 40.12, 9 (0.0) | 2558 | 206張 | 48.9 | 48.6 | 49.4 | 47.45 |
| 2023-08-25 | 0.29, 881 (0.0) | 8.14, 2264 (-0.0) | 6.07, 22 (-0.02) | 8.01, 14 (0.0) | 22.93, 18 (0.0) | 40.12, 9 (0.0) | 2562 | 107張 | 49.0 | 50.0 | 50.0 | 49.0 |
| 2023-08-18 | 0.29, 883 (0.0) | 8.14, 2265 (-0.01) | 6.09, 22 (+0.23) | 8.01, 14 (-0.05) | 22.93, 18 (+0.02) | 40.12, 9 (0.0) | 2562 | 250張 | 49.65 | 50.0 | 50.5 | 49.4 |
| 2023-08-11 | 0.29, 880 (0.0) | 8.15, 2262 (+0.1) | 5.86, 21 (-0.22) | 8.06, 14 (-0.07) | 22.91, 18 (0.0) | 40.12, 9 (0.0) | 2557 | 255張 | 50.5 | 51.3 | 51.4 | 50.0 |
| 2023-08-04 | 0.29, 879 (-0.01) | 8.05, 2257 (+0.02) | 6.08, 22 (-0.95) | 8.13, 14 (-0.38) | 22.91, 18 (+0.82) | 40.12, 9 (-0.03) | 2557 | 258張 | 51.0 | 50.7 | 51.8 | 50.0 |
| 2023-07-28 | 0.3, 879 (0.0) | 8.03, 2254 (+0.05) | 7.03, 26 (-0.02) | 8.51, 14 (0.0) | 22.09, 17 (-0.01) | 40.15, 9 (-0.01) | 2552 | 127張 | 50.3 | 50.5 | 50.9 | 49.8 |
| 2023-07-21 | 0.3, 880 (0.0) | 7.98, 2248 (-0.17) | 7.05, 26 (+0.04) | 8.51, 14 (+0.09) | 22.1, 17 (+0.07) | 40.16, 9 (-0.2) | 2546 | 532張 | 50.8 | 50.3 | 52.5 | 50.0 |
| 2023-07-14 | 0.3, 879 (0.0) | 8.15, 2261 (-0.01) | 7.01, 26 (+0.14) | 8.42, 14 (+0.02) | 22.03, 17 (+0.17) | 40.36, 9 (0.0) | 2558 | 487張 | 50.2 | 48.0 | 50.9 | 48.0 |
| 2023-07-07 | 0.3, 882 (0.0) | 8.16, 2266 (-0.1) | 6.87, 25 (-0.08) | 8.4, 14 (-0.36) | 21.86, 17 (-0.01) | 40.36, 9 (0.0) | 2564 | 1354張 | 47.6 | 49.9 | 53.4 | 46.9 |
| 2023-06-30 | 0.3, 881 (0.0) | 8.26, 2299 (-0.07) | 6.95, 25 (-0.72) | 8.76, 15 (+0.53) | 21.87, 17 (+0.01) | 40.36, 9 (0.0) | 2593 | 290張 | 49.8 | 48.75 | 49.8 | 48.0 |
| 2023-06-21 | 0.3, 883 (0.0) | 8.33, 2312 (+0.02) | 7.67, 27 (+0.3) | 8.23, 14 (-0.01) | 21.86, 17 (-0.01) | 40.36, 9 (0.0) | 2605 | 85張 | 49.0 | 48.95 | 49.5 | 48.8 |
| 2023-06-16 | 0.3, 885 (-0.01) | 8.31, 2316 (-0.09) | 7.37, 26 (-0.23) | 8.24, 14 (-0.08) | 21.87, 17 (+0.02) | 40.36, 9 (0.0) | 2611 | 724張 | 48.95 | 50.0 | 52.0 | 47.2 |
| 2023-06-09 | 0.31, 905 (+0.01) | 8.4, 2337 (-0.28) | 7.6, 27 (+0.58) | 8.32, 14 (+0.01) | 21.85, 17 (+0.13) | 40.36, 9 (0.0) | 2630 | 1137張 | 49.45 | 46.35 | 52.0 | 45.2 |
| 2023-06-02 | 0.3, 892 (0.0) | 8.68, 2381 (-0.2) | 7.02, 25 (0.0) | 8.31, 14 (0.0) | 21.72, 17 (+0.12) | 40.36, 9 (0.0) | 2681 | 227張 | 46.45 | 46.55 | 47.3 | 46.3 |
| 2023-05-26 | 0.3, 890 (0.0) | 8.88, 2425 (-0.1) | 7.02, 25 (+0.19) | 8.31, 14 (-0.42) | 21.6, 17 (+0.01) | 40.36, 9 (0.0) | 2723 | 211張 | 46.6 | 46.45 | 46.95 | 45.8 |
| 2023-05-19 | 0.3, 895 (0.0) | 8.98, 2441 (-0.2) | 6.83, 25 (+0.48) | 8.73, 15 (+0.01) | 21.59, 17 (+0.03) | 40.36, 9 (0.0) | 2738 | 706張 | 46.8 | 44.5 | 47.15 | 44.5 |
| 2023-05-12 | 0.3, 900 (0.0) | 9.18, 2507 (-0.33) | 6.35, 23 (-0.04) | 8.72, 15 (+0.41) | 21.56, 17 (+0.04) | 40.36, 9 (+0.16) | 2811 | 662張 | 44.6 | 44.1 | 45.5 | 43.7 |
| 2023-05-05 | 0.3, 888 (0.0) | 9.51, 2539 (-0.05) | 6.39, 23 (-0.01) | 8.31, 14 (0.0) | 21.52, 17 (+0.01) | 40.2, 9 (+0.45) | 2844 | 292張 | 42.75 | 41.9 | 43.0 | 41.5 |
| 2023-04-28 | 0.3, 883 (0.0) | 9.56, 2532 (-0.03) | 6.4, 23 (-0.17) | 8.31, 14 (0.0) | 21.51, 17 (+0.01) | 39.75, 9 (+0.21) | 2842 | 558張 | 41.6 | 40.35 | 41.8 | 39.9 |
| 2023-04-21 | 0.3, 883 (0.0) | 9.59, 2551 (+0.16) | 6.57, 25 (-0.28) | 8.31, 14 (0.0) | 21.5, 17 (-0.08) | 39.54, 9 (-0.34) | 2855 | 1474張 | 40.35 | 43.45 | 44.2 | 40.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.3, 884 (0.0) | 9.43, 2540 (-0.08) | 6.85, 25 (-0.22) | 8.31, 14 (+0.52) | 21.58, 17 (-3.01) | 39.88, 10 (+2.57) | 2834 | 626張 | 43.7 | 44.8 | 45.1 | 43.7 |
| 2023-04-07 | 0.3, 887 (0.0) | 9.51, 2559 (-0.06) | 7.07, 26 (+0.12) | 7.79, 13 (0.0) | 24.59, 19 (+2.21) | 37.31, 9 (-2.22) | 2855 | 72張 | 45.1 | 44.75 | 45.3 | 44.6 |
| 2023-03-31 | 0.3, 887 (0.0) | 9.57, 2576 (+0.12) | 6.95, 26 (+0.1) | 7.79, 13 (-1.02) | 22.38, 18 (+0.8) | 39.53, 10 (-0.06) | 2876 | 533張 | 45.0 | 45.3 | 45.4 | 43.3 |
| 2023-03-24 | 0.3, 882 (0.0) | 9.45, 2553 (-0.01) | 6.85, 26 (-0.7) | 8.81, 15 (+0.41) | 21.58, 17 (-1.63) | 39.59, 10 (+2.02) | 2854 | 292張 | 45.2 | 44.65 | 45.6 | 44.6 |
| 2023-03-17 | 0.3, 808 (0.0) | 9.46, 2473 (+0.05) | 7.55, 28 (+0.16) | 8.4, 14 (-0.66) | 23.21, 18 (-2.22) | 37.57, 9 (+2.65) | 2776 | 681張 | 44.7 | 44.9 | 45.8 | 43.6 |
| 2023-03-10 | 0.3, 779 (-0.01) | 9.41, 2446 (+0.67) | 7.39, 27 (-0.56) | 9.06, 15 (-0.44) | 25.43, 20 (-0.01) | 34.92, 8 (0.0) | 2750 | 1250張 | 44.95 | 47.0 | 47.35 | 44.8 |
| 2023-03-03 | 0.31, 797 (+0.01) | 8.74, 2313 (-0.29) | 7.95, 30 (+1.18) | 9.5, 16 (-0.59) | 25.44, 20 (-0.03) | 34.92, 8 (0.0) | 2615 | 1757張 | 47.45 | 47.75 | 51.9 | 46.95 |
| 2023-02-24 | 0.3, 775 (-0.01) | 9.03, 2355 (-0.04) | 6.77, 26 (+0.18) | 10.09, 17 (+0.6) | 25.47, 20 (-0.46) | 34.92, 8 (-0.3) | 2656 | 642張 | 47.6 | 47.0 | 47.8 | 45.4 |
| 2023-02-17 | 0.31, 797 (+0.01) | 9.07, 2397 (+0.43) | 6.59, 25 (-1.52) | 9.49, 16 (+1.23) | 25.93, 20 (-0.59) | 35.22, 8 (+0.06) | 2695 | 1631張 | 47.25 | 44.7 | 52.1 | 44.7 |
| 2023-02-10 | 0.3, 782 (-0.01) | 8.64, 2261 (-0.04) | 8.11, 30 (+0.44) | 8.26, 14 (-0.55) | 26.52, 21 (+0.27) | 35.16, 8 (+0.05) | 2560 | 564張 | 45.0 | 45.0 | 46.25 | 44.5 |
| 2023-02-03 | 0.31, 787 (-0.02) | 8.68, 2264 (-0.16) | 7.67, 28 (-0.31) | 8.81, 15 (+0.55) | 26.25, 20 (-2.76) | 35.11, 8 (+2.11) | 2559 | 560張 | 45.0 | 45.05 | 45.65 | 44.6 |
| 2023-01-19 | 0.33, 809 (+0.01) | 8.84, 2310 (-0.24) | 7.98, 29 (+0.54) | 8.26, 14 (-1.23) | 29.01, 22 (+5.77) | 33.0, 7 (-4.11) | 2601 | 306張 | 45.05 | 44.0 | 45.2 | 43.7 |
| 2023-01-13 | 0.32, 799 (0.0) | 9.08, 2345 (-0.16) | 7.44, 27 (-0.09) | 9.49, 16 (+1.55) | 23.24, 18 (-3.6) | 37.11, 9 (+2.57) | 2641 | 948張 | 43.65 | 44.8 | 45.7 | 43.5 |
| 2023-01-06 | 0.32, 801 (+0.01) | 9.24, 2379 (-0.42) | 7.53, 27 (+0.21) | 7.94, 14 (-0.59) | 26.84, 21 (-0.41) | 34.54, 8 (+1.35) | 2682 | 1246張 | 44.65 | 43.9 | 44.7 | 43.4 |
| 2022-12-30 | 0.31, 792 (+0.01) | 9.66, 2453 (-0.07) | 7.32, 27 (-0.69) | 8.53, 15 (+0.18) | 27.25, 21 (+3.18) | 33.19, 8 (-2.1) | 2757 | 1693張 | 43.5 | 41.25 | 43.75 | 40.55 |
| 2022-12-23 | 0.3, 784 (0.0) | 9.73, 2496 (-0.05) | 8.01, 29 (+0.24) | 8.35, 14 (0.0) | 24.07, 18 (-2.3) | 35.29, 9 (+2.19) | 2813 | 424張 | 39.6 | 38.75 | 39.8 | 38.0 |
| 2022-12-16 | 0.3, 769 (0.0) | 9.78, 2486 (-0.1) | 7.77, 28 (-0.6) | 8.35, 14 (-1.43) | 26.37, 20 (+1.72) | 33.1, 8 (0.0) | 2807 | 2549張 | 38.75 | 39.6 | 39.9 | 38.45 |
| 2022-12-09 | 0.3, 761 (+0.02) | 9.88, 2508 (+0.23) | 8.37, 30 (+1.37) | 9.78, 16 (-0.2) | 24.65, 18 (+1.48) | 33.1, 8 (-4.0) | 2828 | 1008張 | 39.65 | 38.0 | 39.9 | 38.0 |
| 2022-12-02 | 0.28, 761 (+0.01) | 9.65, 2552 (+0.14) | 7.0, 27 (-0.35) | 9.98, 18 (+0.41) | 23.17, 18 (-0.05) | 37.1, 9 (0.0) | 2861 | 433張 | 37.9 | 37.8 | 38.0 | 37.4 |
| 2022-11-25 | 0.27, 760 (0.0) | 9.51, 2543 (+0.07) | 7.35, 28 (+0.02) | 9.57, 17 (-0.46) | 23.22, 18 (+0.59) | 37.1, 9 (0.0) | 2854 | 196張 | 37.4 | 37.3 | 37.6 | 37.0 |
| 2022-11-18 | 0.27, 753 (0.0) | 9.44, 2515 (+0.02) | 7.33, 28 (-0.28) | 10.03, 18 (-0.21) | 22.63, 17 (+0.11) | 37.1, 9 (+0.02) | 2825 | 165張 | 37.3 | 37.05 | 37.4 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.27, 753 (0.0) | 9.42, 2516 (+0.04) | 7.61, 30 (+0.23) | 10.24, 18 (+0.29) | 22.52, 17 (+1.59) | 37.08, 9 (-1.87) | 2829 | 308張 | 36.85 | 37.45 | 37.45 | 36.7 |
| 2022-11-04 | 0.27, 751 (0.0) | 9.38, 2504 (-0.14) | 7.38, 29 (+0.02) | 9.95, 18 (+0.4) | 20.93, 16 (0.0) | 38.95, 11 (-0.36) | 2820 | 288張 | 37.5 | 36.1 | 37.8 | 35.8 |
| 2022-10-28 | 0.27, 749 (0.0) | 9.52, 2515 (-0.01) | 7.36, 29 (+0.13) | 9.55, 17 (+0.03) | 20.93, 16 (+0.04) | 39.31, 11 (-0.11) | 2829 | 58張 | 35.9 | 35.9 | 36.1 | 35.7 |
| 2022-10-21 | 0.27, 752 (0.0) | 9.53, 2517 (-0.05) | 7.23, 28 (+0.01) | 9.52, 17 (+0.22) | 20.89, 16 (+1.69) | 39.42, 11 (-1.82) | 2832 | 229張 | 35.9 | 35.6 | 36.3 | 35.4 |
| 2022-10-14 | 0.27, 749 (0.0) | 9.58, 2524 (-0.09) | 7.22, 28 (-0.43) | 9.3, 17 (+0.42) | 19.2, 15 (0.0) | 41.24, 12 (+0.08) | 2840 | 185張 | 35.85 | 34.9 | 36.5 | 34.9 |
| 2022-10-07 | 0.27, 748 (-0.01) | 9.67, 2532 (+0.03) | 7.65, 30 (+0.33) | 8.88, 16 (+0.09) | 19.2, 15 (-0.43) | 41.16, 12 (+0.33) | 2850 | 972張 | 35.9 | 36.2 | 37.0 | 34.15 |
| 2022-09-30 | 0.28, 746 (0.0) | 9.64, 2531 (-0.09) | 7.32, 29 (-0.71) | 8.79, 16 (+0.42) | 19.63, 16 (-1.5) | 40.83, 12 (+1.96) | 2851 | 221張 | 36.2 | 37.35 | 37.35 | 35.3 |
| 2022-09-23 | 0.28, 749 (0.0) | 9.73, 2550 (-0.08) | 8.03, 31 (+0.29) | 8.37, 15 (-0.02) | 21.13, 17 (+0.05) | 38.87, 11 (0.0) | 2872 | 143張 | 37.35 | 37.5 | 37.9 | 37.0 |
| 2022-09-16 | 0.28, 753 (0.0) | 9.81, 2566 (-0.1) | 7.74, 30 (+0.07) | 8.39, 15 (-0.01) | 21.08, 17 (-0.02) | 38.87, 11 (0.0) | 2890 | 201張 | 37.75 | 38.0 | 38.05 | 37.35 |
| 2022-09-08 | 0.28, 749 (+0.01) | 9.91, 2576 (-0.02) | 7.67, 30 (-0.01) | 8.4, 15 (-0.02) | 21.1, 17 (0.0) | 38.87, 11 (0.0) | 2900 | 229張 | 37.6 | 36.75 | 37.8 | 36.4 |
| 2022-09-02 | 0.27, 742 (0.0) | 9.93, 2580 (-0.16) | 7.68, 30 (+0.03) | 8.42, 15 (-0.03) | 21.1, 17 (-0.21) | 38.87, 11 (0.0) | 2903 | 295張 | 36.75 | 37.5 | 37.5 | 36.45 |
| 2022-08-26 | 0.27, 743 (0.0) | 10.09, 2623 (-0.43) | 7.65, 30 (+0.12) | 8.45, 15 (+1.18) | 21.31, 17 (+0.48) | 38.87, 11 (-0.93) | 2943 | 1017張 | 37.65 | 37.9 | 38.1 | 36.95 |
| 2022-08-19 | 0.27, 742 (0.0) | 10.52, 2668 (-0.85) | 7.53, 30 (-0.74) | 7.27, 13 (-1.4) | 20.83, 17 (-1.41) | 39.8, 12 (+4.74) | 2993 | 3052張 | 37.7 | 37.5 | 38.55 | 37.05 |
| 2022-08-12 | 0.27, 738 (0.0) | 11.37, 2845 (-0.72) | 8.27, 32 (-0.84) | 8.67, 16 (+1.35) | 22.24, 18 (+0.75) | 35.06, 11 (+0.04) | 3197 | 2684張 | 37.2 | 33.25 | 37.55 | 32.95 |
| 2022-08-05 | 0.27, 739 (-0.01) | 12.09, 2980 (-0.46) | 9.11, 36 (-1.72) | 7.32, 14 (+0.79) | 21.49, 17 (+0.75) | 35.02, 11 (+0.5) | 3340 | 1007張 | 33.25 | 32.3 | 33.45 | 32.3 |
| 2022-07-29 | 0.28, 740 (0.0) | 12.55, 2955 (+0.37) | 10.83, 40 (+1.14) | 6.53, 12 (-1.28) | 20.74, 15 (-1.87) | 34.52, 10 (+1.67) | 3307 | 1662張 | 32.4 | 32.25 | 33.6 | 32.2 |
| 2022-07-22 | 0.28, 730 (0.0) | 12.18, 2841 (+0.03) | 9.69, 36 (-0.37) | 7.81, 14 (+0.05) | 22.61, 16 (-0.13) | 32.85, 9 (-0.02) | 3184 | 324張 | 32.25 | 32.1 | 32.5 | 32.1 |
| 2022-07-15 | 0.28, 729 (0.0) | 12.15, 2836 (+0.02) | 10.06, 37 (-0.1) | 7.76, 14 (+0.36) | 22.74, 16 (+0.08) | 32.87, 9 (-0.07) | 3173 | 275張 | 31.95 | 32.45 | 32.45 | 31.9 |
| 2022-07-08 | 0.28, 730 (-0.01) | 12.13, 2837 (-0.14) | 10.16, 37 (+0.42) | 7.4, 13 (0.0) | 22.66, 16 (-0.08) | 32.94, 9 (-0.08) | 3175 | 370張 | 32.45 | 32.75 | 33.0 | 31.8 |
| 2022-07-01 | 0.29, 731 (0.0) | 12.27, 2858 (-0.17) | 9.74, 35 (+0.34) | 7.4, 13 (-0.11) | 22.74, 16 (-0.23) | 33.02, 9 (-0.19) | 3186 | 591張 | 32.9 | 34.2 | 34.2 | 32.9 |
| 2022-06-24 | 0.29, 729 (0.0) | 12.44, 2874 (-0.22) | 9.4, 33 (+0.86) | 7.51, 13 (-0.31) | 22.97, 16 (0.0) | 33.21, 9 (-0.47) | 3189 | 431張 | 34.2 | 34.8 | 34.9 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 729 (0.0) | 12.66, 2885 (+0.16) | 8.54, 30 (+0.23) | 7.82, 13 (-0.07) | 22.97, 16 (+0.27) | 33.68, 9 (-0.02) | 3198 | 835張 | 34.8 | 34.8 | 35.05 | 34.4 |
| 2022-06-10 | 0.29, 719 (-0.01) | 12.5, 2836 (+0.34) | 8.31, 29 (+0.48) | 7.89, 13 (+0.28) | 22.7, 16 (-0.12) | 33.7, 9 (-1.46) | 3153 | 1224張 | 34.9 | 36.0 | 36.2 | 34.5 |
| 2022-06-02 | 0.3, 708 (0.0) | 12.16, 2674 (-0.05) | 7.83, 26 (-0.26) | 7.61, 12 (0.0) | 22.82, 15 (+0.02) | 35.16, 9 (+0.02) | 2973 | 109張 | 35.0 | 34.85 | 35.4 | 34.85 |
| 2022-05-27 | 0.3, 714 (0.0) | 12.21, 2676 (-0.08) | 8.09, 27 (-0.16) | 7.61, 12 (0.0) | 22.8, 15 (0.0) | 35.14, 9 (0.0) | 2969 | 163張 | 34.95 | 35.0 | 35.05 | 34.65 |
| 2022-05-20 | 0.3, 712 (0.0) | 12.29, 2688 (-0.07) | 8.25, 27 (+0.01) | 7.61, 12 (+0.09) | 22.8, 15 (0.0) | 35.14, 9 (0.0) | 2979 | 160張 | 35.0 | 35.05 | 37.05 | 34.25 |
| 2022-05-13 | 0.3, 707 (0.0) | 12.36, 2707 (-0.2) | 8.24, 27 (+0.2) | 7.52, 12 (+0.02) | 22.8, 15 (0.0) | 35.14, 9 (+0.02) | 3000 | 460張 | 35.5 | 35.6 | 35.6 | 34.15 |
| 2022-05-06 | 0.3, 705 (0.0) | 12.56, 2751 (+0.04) | 8.04, 26 (+0.05) | 7.5, 12 (0.0) | 22.8, 15 (0.0) | 35.12, 9 (0.0) | 3046 | 175張 | 35.6 | 35.25 | 35.95 | 35.0 |
| 2022-04-29 | 0.3, 708 (0.0) | 12.52, 2757 (-0.06) | 7.99, 26 (+0.01) | 7.5, 12 (0.0) | 22.8, 15 (+0.03) | 35.12, 9 (+0.05) | 3053 | 409張 | 35.5 | 36.75 | 37.0 | 35.1 |
| 2022-04-22 | 0.3, 710 (-0.01) | 12.58, 2774 (-0.16) | 7.98, 26 (-0.16) | 7.5, 12 (+0.1) | 22.77, 15 (+0.02) | 35.07, 9 (+0.13) | 3069 | 786張 | 36.75 | 38.0 | 38.0 | 36.3 |
| 2022-04-15 | 0.31, 718 (+0.01) | 12.74, 2846 (+0.44) | 8.14, 26 (-0.02) | 7.4, 12 (-0.78) | 22.75, 15 (-0.08) | 34.94, 9 (+0.31) | 3136 | 3517張 | 37.65 | 38.1 | 40.0 | 36.8 |
| 2022-04-08 | 0.3, 687 (0.0) | 12.3, 2752 (+0.51) | 8.16, 27 (+0.23) | 8.18, 13 (-0.71) | 22.83, 15 (0.0) | 34.63, 9 (+0.1) | 3030 | 1572張 | 38.1 | 36.85 | 38.25 | 36.3 |
| 2022-04-01 | 0.3, 688 (+0.01) | 11.79, 2649 (+0.87) | 7.93, 26 (-0.68) | 8.89, 14 (0.0) | 22.83, 15 (-0.01) | 34.53, 9 (+0.06) | 2933 | 2114張 | 36.85 | 37.05 | 39.6 | 36.0 |
| 2022-03-25 | 0.29, 667 (0.0) | 10.92, 2410 (+0.04) | 8.61, 29 (-0.04) | 8.89, 14 (+0.02) | 22.84, 15 (-0.03) | 34.47, 9 (-0.05) | 2705 | 390張 | 36.9 | 36.3 | 36.95 | 36.3 |
| 2022-03-18 | 0.29, 666 (0.0) | 10.88, 2394 (+0.07) | 8.65, 29 (+0.16) | 8.87, 14 (-0.06) | 22.87, 15 (-2.31) | 34.52, 9 (+2.22) | 2689 | 519張 | 36.2 | 35.85 | 36.3 | 35.85 |
| 2022-03-11 | 0.29, 657 (0.0) | 10.81, 2353 (+0.41) | 8.49, 28 (+0.06) | 8.93, 14 (+0.87) | 25.18, 16 (-0.95) | 32.3, 8 (-0.08) | 2647 | 777張 | 35.85 | 36.2 | 36.2 | 35.1 |
| 2022-03-04 | 0.29, 660 (0.0) | 10.4, 2284 (-0.05) | 8.43, 28 (-0.13) | 8.06, 13 (-0.02) | 26.13, 17 (-0.01) | 32.38, 8 (0.0) | 2582 | 373張 | 35.85 | 36.8 | 37.45 | 35.8 |
| 2022-02-25 | 0.29, 659 (0.0) | 10.45, 2288 (-0.01) | 8.56, 29 (+0.01) | 8.08, 13 (-0.02) | 26.14, 17 (-0.02) | 32.38, 8 (0.0) | 2583 | 418張 | 36.8 | 36.2 | 37.4 | 35.9 |
| 2022-02-18 | 0.29, 660 (0.0) | 10.46, 2295 (+0.03) | 8.55, 29 (-0.01) | 8.1, 13 (0.0) | 26.16, 17 (0.0) | 32.38, 8 (0.0) | 2589 | 142張 | 36.2 | 36.25 | 36.35 | 35.6 |
| 2022-02-11 | 0.29, 661 (0.0) | 10.43, 2296 (+0.09) | 8.56, 29 (-0.04) | 8.1, 13 (+0.02) | 26.16, 17 (-0.03) | 32.38, 8 (0.0) | 2589 | 150張 | 36.25 | 35.6 | 36.45 | 35.5 |
