- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.5 | 14.55 | 14.55 | 14.45 |
| 2024-11-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 14.55 | 14.6 | 14.6 | 14.55 |
| 2024-11-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.75 | 14.55 | 14.95 | 14.55 |
| 2024-11-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.55 | 14.4 | 14.7 | 14.35 |
| 2024-11-15 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 14.55 | 14.3 | 14.75 | 14.3 |
| 2024-11-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 14.3 | 15.75 | 15.75 | 14.3 |
| 2024-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 15.85 | 15.9 | 15.9 | 15.85 |
| 2024-11-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 15.95 | 16.6 | 16.7 | 15.95 |
| 2024-11-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.2 | 16.5 | 16.5 | 16.1 |
| 2024-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.2 | 16.6 | 16.6 | 16.15 |
| 2024-11-07 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 14.89 | 0 | 0.0 | 0 | 0.0 | 141 | 16.15 | 16.15 | 17.1 | 16.15 |
| 2024-11-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 16.15 | 16.0 | 16.15 | 16.0 |
| 2024-11-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 15.9 | 16.1 | 16.1 | 15.75 |
| 2024-11-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2024-11-01 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 16.1 | 16.45 | 16.45 | 16.0 |
| 2024-10-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 16.45 | 16.3 | 16.55 | 16.25 |
| 2024-10-29 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 16.25 | 16.15 | 16.4 | 16.1 |
| 2024-10-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.0 | 16.0 | 16.05 | 15.85 |
| 2024-10-25 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | -1 | 3.85 | 26 | 16.05 | 15.85 | 16.05 | 15.7 |
| 2024-10-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 15.85 | 15.85 | 15.85 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.85 | 15.8 | 15.9 | 15.8 |
| 2024-10-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 15.8 | 15.7 | 15.9 | 15.7 |
| 2024-10-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 15.7 | 15.65 | 15.8 | 15.65 |
| 2024-10-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 15.8 | 15.8 | 16.0 | 15.7 |
| 2024-10-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 15.8 | 15.95 | 16.1 | 15.65 |
| 2024-10-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 15.75 | 15.65 | 15.8 | 15.6 |
| 2024-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.65 | 15.95 | 15.95 | 15.65 |
| 2024-10-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.9 | 16.4 | 16.4 | 15.8 |
| 2024-10-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 15.8 | 15.7 | 15.8 | 15.55 |
| 2024-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 15.7 | 16.4 | 16.4 | 15.65 |
| 2024-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 16.1 | 16.4 | 16.45 | 16.1 |
| 2024-10-07 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 16.35 | 16.6 | 16.6 | 16.25 |
| 2024-10-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 16.3 | 16.1 | 16.6 | 16.1 |
| 2024-10-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 16.2 | 16.5 | 16.85 | 16.2 |
| 2024-09-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 16.35 | 17.1 | 17.1 | 16.25 |
| 2024-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.22 | 0 | 0.0 | 0 | 0.0 | 496 | 16.55 | 15.8 | 17.2 | 15.65 |
| 2024-09-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 15.7 | 15.65 | 15.8 | 15.6 |
| 2024-09-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 15.6 | 15.6 | 15.75 | 15.4 |
| 2024-09-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 15.35 | 15.25 | 16.15 | 15.25 |
| 2024-09-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 15.2 | 15.1 | 15.3 | 15.1 |
| 2024-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 15.05 | 15.0 | 15.05 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.1 | 15.1 | 15.1 | 15.0 |
| 2024-09-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.0 | 15.1 | 15.1 | 14.9 |
| 2024-09-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.05 | 14.9 | 15.15 | 14.9 |
| 2024-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.9 | 14.9 | 15.0 | 14.9 |
| 2024-09-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.9 | 15.1 | 15.1 | 14.9 |
| 2024-09-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.95 | 14.6 | 15.1 | 14.6 |
| 2024-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.95 | 14.9 | 15.1 | 14.9 |
| 2024-09-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 14.9 | 14.85 | 14.95 | 14.85 |
| 2024-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 14.9 | 14.95 | 14.95 | 14.75 |
| 2024-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 15.1 | 15.0 | 15.1 | 14.9 |
| 2024-09-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 14.95 | 14.9 | 15.05 | 14.9 |
| 2024-08-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.0 | 15.0 | 15.0 | 14.9 |
| 2024-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 14.95 | 15.0 | 15.0 | 14.95 |
| 2024-08-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.0 | 14.95 | 15.0 | 14.95 |
| 2024-08-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-08-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.0 | 15.1 | 15.1 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.1 | 15.1 | 15.15 | 15.0 |
| 2024-08-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-08-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-08-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.0 | 15.0 | 15.0 | 14.9 |
| 2024-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.0 | 14.7 | 15.05 | 14.7 |
| 2024-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2024-08-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.75 | 14.75 | 14.8 | 14.75 |
| 2024-08-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.7 | 14.85 | 14.9 | 14.7 |
| 2024-08-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 14.75 | 15.0 | 15.0 | 14.5 |
| 2024-08-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 14.65 | 14.75 | 14.8 | 14.65 |
| 2024-08-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 14.3 | 14.35 | 14.4 | 14.2 |
| 2024-08-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 14.1 | 14.75 | 14.75 | 14.0 |
| 2024-08-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-08-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.05 | 15.15 | 15.15 | 15.0 |
| 2024-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 15.0 | 14.95 | 15.15 | 14.9 |
| 2024-07-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.95 | 14.95 | 14.95 | 14.85 |
| 2024-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2024-07-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-07-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-07-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2024-07-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.1 | 15.25 | 15.35 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.2 | 15.15 | 15.25 | 15.15 |
| 2024-07-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 15.2 | 15.3 | 15.3 | 15.15 |
| 2024-07-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 15.25 | 15.1 | 15.25 | 15.05 |
| 2024-07-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-07-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.1 | 15.1 | 15.15 | 15.1 |
| 2024-07-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-07-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 15.15 | 15.1 | 15.15 | 15.1 |
| 2024-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.15 | 15.1 | 15.15 | 15.1 |
| 2024-07-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2024-07-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 15.1 | 15.15 | 15.15 | 15.0 |
| 2024-07-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2024-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-07-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.0 | 15.0 | 15.05 | 15.0 |
| 2024-07-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-06-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.0 | 15.05 | 15.1 | 15.0 |
| 2024-06-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-06-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 15.1 | 15.1 | 15.2 | 15.0 |
| 2024-06-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-06-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-06-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 15.05 | 15.15 | 15.25 | 15.0 |
| 2024-06-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.1 | 15.0 | 15.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-06-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 15.05 | 15.0 | 15.2 | 15.0 |
| 2024-06-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2024-06-14 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 15.25 | 15.0 | 15.45 | 14.95 |
| 2024-06-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 15.0 | 15.2 | 15.2 | 15.0 |
| 2024-06-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2024-06-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.05 | 15.2 | 15.25 | 15.05 |
| 2024-06-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.05 | 15.05 | 15.05 | 15.0 |
| 2024-06-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.05 | 15.15 | 15.15 | 15.0 |
| 2024-06-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 15.1 | 15.15 | 15.15 | 15.05 |
| 2024-06-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 15.25 | 15.2 | 15.25 | 15.2 |
| 2024-06-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2024-05-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2024-05-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.0 | 15.1 | 15.15 | 15.0 |
| 2024-05-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2024-05-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2024-05-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.1 | 15.15 | 15.15 | 15.1 |
| 2024-05-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 15.0 | 15.0 | 15.05 | 15.0 |
| 2024-05-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 15.0 | 15.2 | 15.2 | 15.0 |
| 2024-05-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.05 | 15.05 | 15.25 | 15.05 |
| 2024-05-21 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 15.0 | 15.05 | 15.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.84 | 0 | 0.0 | 1 | 1.32 | 76 | 15.0 | 15.1 | 15.2 | 15.0 |
| 2024-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-05-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.15 | 15.05 | 15.15 | 15.0 |
| 2024-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 15.05 | 15.05 | 15.25 | 15.0 |
| 2024-05-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2024-05-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.0 | 15.1 | 15.15 | 15.0 |
| 2024-05-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.0 | 15.1 | 15.1 | 15.0 |
| 2024-05-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.95 | 15.0 | 15.0 | 14.9 |
| 2024-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 15.0 | 15.05 | 15.05 | 14.95 |
| 2024-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.05 | 15.05 | 15.05 | 15.0 |
| 2024-05-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 15.0 | 15.0 | 15.05 | 15.0 |
| 2024-05-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-05-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-04-30 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 46.81 | 0 | 0.0 | 0 | 0.0 | 47 | 15.1 | 15.2 | 15.2 | 14.95 |
| 2024-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.1 | 15.2 | 15.2 | 15.1 |
| 2024-04-26 | 0.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.05 | 15.05 | 15.15 | 15.0 |
| 2024-04-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.15 | 15.1 | 15.15 | 15.1 |
| 2024-04-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-04-23 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 15.0 | 15.3 | 15.35 | 15.0 |
| 2024-04-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.1 | 15.1 | 15.3 | 15.0 |
| 2024-04-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 15.05 | 15.15 | 15.25 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.15 | 15.3 | 15.3 | 15.1 |
| 2024-04-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.15 | 15.25 | 15.25 | 15.15 |
| 2024-04-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 15.15 | 15.1 | 15.4 | 15.05 |
| 2024-04-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.1 | 15.3 | 15.3 | 15.0 |
| 2024-04-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.2 | 15.15 | 15.2 | 15.1 |
| 2024-04-11 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 15.15 | 15.4 | 15.4 | 15.15 |
| 2024-04-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 15.2 | 15.5 | 15.6 | 15.2 |
| 2024-04-09 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 15.4 | 15.25 | 15.55 | 15.15 |
| 2024-04-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 15.0 | 15.1 | 15.1 | 15.0 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.0 | 15.3 | 15.4 | 15.0 |
| 2024-04-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 15.3 | 15.15 | 15.3 | 15.15 |
| 2024-03-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.15 | 15.05 | 15.15 | 15.05 |
| 2024-03-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 15.1 | 15.15 | 15.25 | 15.1 |
| 2024-03-27 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 15.35 | 15.25 | 15.4 | 15.2 |
| 2024-03-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 15.05 | 15.15 | 15.5 | 15.05 |
| 2024-03-25 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 15.15 | 15.15 | 15.2 | 15.15 |
| 2024-03-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 15.2 | 15.35 | 15.35 | 15.15 |
| 2024-03-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2024-03-20 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 15.35 | 15.35 | 15.4 | 15.35 |
| 2024-03-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 15.5 | 15.45 | 15.55 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.65 | 15.5 | 15.8 | 15.5 |
| 2024-03-15 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 15.45 | 15.5 | 15.7 | 15.45 |
| 2024-03-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 15.45 | 15.4 | 15.8 | 15.4 |
| 2024-03-13 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 15.55 | 15.65 | 15.75 | 15.55 |
| 2024-03-12 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 22.22 | 0 | 0.0 | 0 | 0.0 | 126 | 15.65 | 15.75 | 15.85 | 15.6 |
| 2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 15.75 | 15.9 | 15.9 | 15.75 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.9 | 15.9 | 15.9 | 15.75 |
| 2024-03-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2024-03-06 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 16.0 | 16.1 | 16.1 | 16.0 |
| 2024-03-05 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 16.1 | 16.15 | 16.15 | 15.95 |
| 2024-03-04 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 16.05 | 16.05 | 16.3 | 16.0 |
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 15.9 | 16.0 | 16.25 | 15.9 |
| 2024-02-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2024-02-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 16.0 | 16.15 | 16.15 | 16.0 |
| 2024-02-26 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.2 | 16.05 | 16.5 | 16.0 |
| 2024-02-23 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.05 | 16.2 | 16.2 | 16.05 |
| 2024-02-22 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.2 | 16.15 | 16.2 | 16.1 |
| 2024-02-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 16.15 | 16.2 | 16.15 |
| 2024-02-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 16.25 | 16.2 | 16.35 | 16.2 |
| 2024-02-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.2 | 16.15 | 16.4 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 16.15 | 16.15 | 16.15 | 16.0 |
| 2024-02-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 16.1 | 16.3 | 16.5 | 16.1 |
| 2024-02-02 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 16.2 | 16.4 | 16.55 | 16.2 |
| 2024-02-01 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.3 | 16.4 | 16.65 | 16.3 |
| 2024-01-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.35 | 16.4 | 16.4 | 16.35 |
| 2024-01-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.3 | 16.35 | 16.5 | 16.2 |
| 2024-01-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.2 | 16.25 | 16.35 | 16.2 |
| 2024-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.3 | 16.3 | 16.35 | 16.2 |
| 2024-01-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.25 | 16.35 | 16.35 | 16.25 |
| 2024-01-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 16.3 | 16.2 | 16.3 | 16.15 |
| 2024-01-23 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 16.25 | 16.5 | 16.7 | 16.2 |
| 2024-01-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.4 | 16.5 | 16.75 | 16.3 |
| 2024-01-19 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 16.3 | 16.35 | 16.65 | 16.2 |
| 2024-01-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.3 | 16.6 | 16.6 | 16.15 |
| 2024-01-17 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 16.35 | 16.8 | 16.8 | 16.3 |
| 2024-01-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.35 | 16.5 | 16.5 | 16.35 |
| 2024-01-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.6 | 16.45 | 16.85 | 16.45 |
| 2024-01-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | -2 | 8.7 | 23 | 16.4 | 16.2 | 16.4 | 16.15 |
| 2024-01-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.2 | 16.25 | 16.25 | 16.15 |
| 2024-01-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 16.35 | 16.35 | 16.75 | 16.3 |
| 2024-01-09 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 16.2 | 16.4 | 16.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.45 | 16.45 | 16.6 | 16.4 |
| 2024-01-05 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 16.45 | 16.55 | 16.6 | 16.35 |
| 2024-01-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 16.55 | 16.7 | 16.85 | 16.5 |
| 2024-01-03 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 16.7 | 16.75 | 16.8 | 16.5 |
| 2024-01-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 16.75 | 16.45 | 17.1 | 16.4 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.45 | 16.6 | 16.6 | 16.4 |
| 2023-12-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 16.6 | 16.6 | 16.6 | 16.4 |
| 2023-12-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-12-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.65 | 16.9 | 16.9 | 16.65 |
| 2023-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 16.6 | 17.15 | 17.4 | 16.5 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.8 | 17.2 | 17.2 | 16.7 |
| 2023-12-21 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 16.75 | 16.95 | 17.25 | 16.75 |
| 2023-12-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 17.0 | 16.75 | 17.45 | 16.75 |
| 2023-12-19 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.6 | 16.45 | 16.65 | 16.4 |
| 2023-12-18 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 16.45 | 17.0 | 17.15 | 16.35 |
| 2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 16.6 | 16.05 | 17.25 | 16.05 |
| 2023-12-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.05 | 16.1 | 16.1 | 16.05 |
| 2023-12-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 16.05 | 16.25 | 16.25 | 16.05 |
| 2023-12-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 16.05 | 16.1 | 16.1 | 16.05 |
| 2023-12-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.1 | 16.25 | 16.25 | 16.05 |
| 2023-12-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.05 | 16.15 | 16.15 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.15 | 16.3 | 16.3 | 16.1 |
| 2023-12-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2023-12-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2023-12-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 16.15 | 16.15 | 16.3 | 16.15 |
| 2023-12-01 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.15 | 16.2 | 16.25 | 16.15 |
| 2023-11-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.25 | 16.2 | 16.25 | 16.2 |
| 2023-11-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 16.15 | 16.45 | 16.45 | 16.15 |
| 2023-11-28 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 16.45 | 17.15 | 17.2 | 16.4 |
| 2023-11-27 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.59 | 0 | 0.0 | 0 | 0.0 | 170 | 16.8 | 17.5 | 17.5 | 16.6 |
| 2023-11-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 17.5 | 16.05 | 17.5 | 16.0 |
| 2023-11-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.0 | 16.0 | 16.1 | 16.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 14.5 | 14.4 | 14.95 | 14.35 |
| 2024-11-15 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.79 | 0 | 0.0 | 0 | 0.0 | 504 | 14.55 | 16.5 | 16.7 | 14.3 |
| 2024-11-08 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.62 | 0 | 0.0 | 0 | 0.0 | 291 | 16.2 | 16.1 | 17.1 | 15.75 |
| 2024-11-01 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.1 | 0 | 0.0 | 0 | 0.0 | 324 | 16.1 | 16.0 | 16.55 | 15.85 |
| 2024-10-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.03 | 0 | 0.0 | -1 | 0.73 | 137 | 16.05 | 15.65 | 16.05 | 15.65 |
| 2024-10-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 15.8 | 16.4 | 16.4 | 15.6 |
| 2024-10-11 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 15.8 | 16.6 | 16.6 | 15.55 |
| 2024-10-04 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 502 | 16.3 | 17.1 | 17.1 | 16.1 |
| 2024-09-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.92 | 0 | 0.0 | 0 | 0.0 | 990 | 16.55 | 15.1 | 17.2 | 15.1 |
| 2024-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 15.05 | 15.1 | 15.1 | 14.9 |
| 2024-09-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 15.05 | 14.6 | 15.15 | 14.6 |
| 2024-09-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.95 | 15.0 | 15.1 | 14.75 |
| 2024-08-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2024-08-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 15.0 | 15.05 | 15.15 | 14.8 |
| 2024-08-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.0 | 14.75 | 15.05 | 14.7 |
| 2024-08-09 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 14.7 | 14.75 | 15.0 | 14.0 |
| 2024-08-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 15.0 | 15.05 | 15.15 | 14.85 |
| 2024-07-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2024-07-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2024-07-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 15.1 | 15.15 | 15.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 15.1 | 15.0 | 15.15 | 14.95 |
| 2024-06-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 15.0 | 15.0 | 15.2 | 15.0 |
| 2024-06-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 15.05 | 15.15 | 15.25 | 15.0 |
| 2024-06-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 15.25 | 15.2 | 15.45 | 14.95 |
| 2024-06-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 15.05 | 15.05 | 15.25 | 15.0 |
| 2024-05-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 15.05 | 15.15 | 15.15 | 15.0 |
| 2024-05-24 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.75 | 0 | 0.0 | 1 | 0.37 | 271 | 15.0 | 15.1 | 15.25 | 15.0 |
| 2024-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 15.05 | 15.1 | 15.25 | 15.0 |
| 2024-05-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 15.0 | 15.0 | 15.1 | 14.9 |
| 2024-05-03 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 26.37 | 0 | 0.0 | 0 | 0.0 | 91 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2024-04-26 | 0.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 15.05 | 15.1 | 15.35 | 15.0 |
| 2024-04-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 15.05 | 15.3 | 15.4 | 15.0 |
| 2024-04-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 15.2 | 15.1 | 15.6 | 15.0 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 15.0 | 15.15 | 15.4 | 15.0 |
| 2024-03-29 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.24 | 0 | 0.0 | 0 | 0.0 | 205 | 15.15 | 15.15 | 15.5 | 15.05 |
| 2024-03-22 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 15.2 | 15.5 | 15.8 | 15.15 |
| 2024-03-15 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 10.42 | 0 | 0.0 | 0 | 0.0 | 528 | 15.45 | 15.9 | 15.9 | 15.4 |
| 2024-03-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 15.9 | 16.05 | 16.3 | 15.75 |
| 2024-03-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 15.9 | 16.05 | 16.5 | 15.9 |
| 2024-02-23 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 16.05 | 16.2 | 16.35 | 16.05 |
| 2024-02-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 16.2 | 16.15 | 16.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 16.1 | 16.3 | 16.5 | 16.1 |
| 2024-02-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 16.2 | 16.25 | 16.65 | 16.2 |
| 2024-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 16.3 | 16.5 | 16.75 | 16.15 |
| 2024-01-19 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 16.3 | 16.45 | 16.85 | 16.15 |
| 2024-01-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | -2 | 1.3 | 154 | 16.4 | 16.45 | 16.75 | 16.15 |
| 2024-01-05 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 16.45 | 16.45 | 17.1 | 16.35 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 16.45 | 17.15 | 17.4 | 16.4 |
| 2023-12-22 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.32 | 0 | 0.0 | 0 | 0.0 | 376 | 16.8 | 17.0 | 17.45 | 16.35 |
| 2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 492 | 16.6 | 16.25 | 17.25 | 16.05 |
| 2023-12-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 16.05 | 16.15 | 16.3 | 16.05 |
| 2023-12-01 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.28 | 0 | 0.0 | 0 | 0.0 | 397 | 16.15 | 17.5 | 17.5 | 16.15 |
| 2023-11-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 17.5 | 16.0 | 17.5 | 15.95 |
| 2023-11-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 16.05 | 16.0 | 16.5 | 15.95 |
| 2023-11-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.0 | 16.15 | 16.25 | 16.0 |
| 2023-11-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 16.1 | 16.25 | 16.25 | 15.95 |
| 2023-10-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.15 | 16.0 | 16.4 | 15.95 |
| 2023-10-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 15.95 | 16.1 | 16.15 | 15.9 |
| 2023-10-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.25 | 16.4 | 16.4 | 16.0 |
| 2023-10-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 16.45 | 16.45 | 16.95 | 16.0 |
| 2023-09-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 16.4 | 16.35 | 17.0 | 16.25 |
| 2023-09-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 16.2 | 16.5 | 16.85 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.7 | 0 | 0.0 | 0 | 0.0 | 482 | 16.5 | 16.55 | 17.45 | 16.05 |
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 16.7 | 16.65 | 17.0 | 16.55 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 16.6 | 16.65 | 16.7 | 16.4 |
| 2023-08-25 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 16.55 | 16.7 | 16.85 | 16.15 |
| 2023-08-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 2 | 3.77 | 53 | 16.6 | 16.35 | 17.2 | 16.2 |
| 2023-08-11 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 16.4 | 16.55 | 17.1 | 15.6 |
| 2023-08-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 16.8 | 16.9 | 17.3 | 16.7 |
| 2023-07-28 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 416 | 17.1 | 17.45 | 18.0 | 16.6 |
| 2023-07-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 17.7 | 16.55 | 17.7 | 16.5 |
| 2023-07-14 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 16.55 | 16.75 | 16.9 | 16.35 |
| 2023-07-07 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 16.95 | 17.15 | 17.25 | 16.7 |
| 2023-06-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 17.2 | 16.85 | 17.45 | 16.75 |
| 2023-06-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 16.85 | 17.3 | 17.3 | 16.8 |
| 2023-06-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 17.05 | 16.95 | 17.95 | 16.7 |
| 2023-06-09 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 17.0 | 17.25 | 17.25 | 16.95 |
| 2023-06-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 17.15 | 17.8 | 17.8 | 17.1 |
| 2023-05-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 17.3 | 17.4 | 18.05 | 16.7 |
| 2023-05-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.6 | 17.4 | 17.9 | 17.2 |
| 2023-05-12 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 17.45 | 17.75 | 17.8 | 17.4 |
| 2023-05-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 18.0 | 17.15 | 18.5 | 17.15 |
| 2023-04-28 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 17.25 | 17.5 | 17.6 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 16.67 | 0 | 0.0 | 0 | 0.0 | 168 | 17.45 | 18.5 | 18.65 | 17.4 |
| 2023-04-14 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.12 | 0 | 0.0 | 0 | 0.0 | 196 | 18.65 | 19.45 | 19.65 | 18.45 |
| 2023-04-07 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.4 | 19.05 | 19.65 | 19.05 |
| 2023-03-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 19.25 | 18.85 | 19.4 | 18.85 |
| 2023-03-24 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 18.85 | 18.55 | 19.15 | 18.4 |
| 2023-03-17 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 18.8 | 19.7 | 19.8 | 18.3 |
| 2023-03-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 644 | 19.5 | 20.25 | 20.6 | 18.9 |
| 2023-03-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 19.8 | 19.5 | 19.8 | 18.95 |
| 2023-02-24 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.58 | 0 | 0.0 | 0 | 0.0 | 356 | 19.45 | 18.15 | 19.5 | 18.15 |
| 2023-02-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 18.05 | 18.35 | 18.35 | 18.0 |
| 2023-02-10 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 18.6 | 18.2 | 19.3 | 18.2 |
| 2023-02-03 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 18.4 | 17.9 | 18.5 | 17.3 |
| 2023-01-17 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 17.9 | 18.25 | 18.3 | 17.9 |
| 2023-01-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.35 | 0 | 0.0 | -1 | 0.79 | 126 | 18.25 | 17.85 | 18.45 | 17.75 |
| 2023-01-06 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 17.85 | 18.1 | 18.5 | 17.85 |
| 2022-12-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.5 | 0 | 0.0 | 0 | 0.0 | 400 | 18.0 | 17.75 | 18.4 | 17.4 |
| 2022-12-23 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 17.55 | 17.15 | 17.8 | 16.7 |
| 2022-12-16 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 17.2 | 16.9 | 17.6 | 16.8 |
| 2022-12-09 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 16.9 | 17.45 | 17.6 | 16.9 |
| 2022-12-02 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 17.2 | 17.05 | 17.5 | 16.95 |
| 2022-11-25 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.79 | 0 | 0.0 | 1 | 0.47 | 211 | 17.1 | 17.25 | 17.5 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.78 | 0 | 0.0 | 0 | 0.0 | 317 | 17.2 | 16.3 | 17.5 | 16.2 |
| 2022-11-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 16.2 | 16.55 | 17.15 | 16.0 |
| 2022-11-04 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 16.35 | 15.65 | 16.8 | 15.6 |
| 2022-10-28 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 22.43 | 0 | 0.0 | 0 | 0.0 | 107 | 15.8 | 16.15 | 16.15 | 15.65 |
| 2022-10-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.5 | 0 | 0.0 | 0 | 0.0 | 168 | 15.85 | 16.4 | 16.7 | 15.6 |
| 2022-10-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 16.4 | 16.1 | 16.4 | 15.05 |
| 2022-10-07 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 16.5 | 16.85 | 16.95 | 16.4 |
| 2022-09-30 | 0.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | 18.01 | 0 | 0.0 | 0 | 0.0 | 311 | 16.9 | 16.65 | 16.9 | 15.05 |
| 2022-09-23 | 0.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 17.84 | 0 | 0.0 | 0 | 0.0 | 241 | 16.7 | 17.4 | 17.55 | 16.7 |
| 2022-09-16 | 0.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -85 | 9.64 | 0 | 0.0 | 0 | 0.0 | 882 | 17.1 | 19.3 | 19.3 | 17.0 |
| 2022-09-08 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.83 | 0 | 0.0 | -7 | 1.17 | 599 | 18.8 | 16.9 | 18.8 | 16.6 |
| 2022-09-02 | 0.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | 7.18 | 0 | 0.0 | 0 | 0.0 | 362 | 16.9 | 16.15 | 17.1 | 16.15 |
| 2022-08-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 470 | 17.0 | 17.3 | 17.35 | 16.5 |
| 2022-08-19 | 0.84 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 3.33 | 0 | 0.0 | 0 | 0.0 | 870 | 17.1 | 17.1 | 17.5 | 16.7 |
| 2022-08-12 | 0.8 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -42 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1122 | 17.05 | 16.45 | 17.7 | 16.0 |
| 2022-08-05 | 0.86 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -59 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1790 | 16.45 | 15.35 | 17.7 | 15.2 |
| 2022-07-29 | 0.94 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -35 | 15.35 | 0 | 0.0 | -1 | 0.44 | 228 | 15.25 | 15.9 | 15.9 | 15.15 |
| 2022-07-22 | 0.99 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 31 | 10.51 | 0 | 0.0 | -7 | 2.37 | 295 | 15.65 | 14.6 | 15.9 | 14.5 |
| 2022-07-15 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.16 | 0 | 0.0 | 0 | 0.0 | 417 | 14.6 | 15.5 | 15.5 | 14.0 |
| 2022-07-08 | 0.95 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 56 | 11.86 | 0 | 0.0 | 0 | 0.0 | 472 | 15.3 | 15.7 | 16.2 | 14.6 |
| 2022-07-01 | 0.87 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -125 | 5.93 | 0 | 0.0 | 0 | 0.0 | 2107 | 15.3 | 17.35 | 17.6 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.05 (+0.1) | 0.0 (0.0) | 0.02 (-0.02) | 69 | 5.61 | 0 | 0.0 | -12 | 0.98 | 1229 | 16.95 | 18.25 | 18.4 | 16.75 |
| 2022-06-17 | 0.95 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | 2.34 | 0 | 0.0 | 0 | 0.0 | 899 | 18.2 | 20.2 | 20.5 | 17.85 |
| 2022-06-10 | 0.98 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 200 | 32.68 | 0 | 0.0 | 0 | 0.0 | 612 | 20.85 | 21.0 | 21.65 | 20.75 |
| 2022-06-02 | 0.69 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -208 | 21.03 | 0 | 0.0 | -1 | 0.1 | 989 | 21.0 | 21.0 | 22.25 | 20.75 |
| 2022-05-27 | 0.99 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -51 | 6.83 | 0 | 0.0 | 0 | 0.0 | 747 | 20.7 | 22.2 | 22.2 | 20.1 |
| 2022-05-20 | 1.06 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 103 | 14.53 | 0 | 0.0 | 0 | 0.0 | 709 | 21.65 | 21.4 | 22.6 | 21.25 |
| 2022-05-13 | 0.94 (+0.59) | 0.0 (0.0) | 0.04 (+0.04) | 449 | 22.88 | 0 | 0.0 | 28 | 1.43 | 1962 | 21.25 | 24.8 | 24.9 | 20.45 |
| 2022-05-06 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1045 | 24.65 | 25.3 | 25.3 | 24.2 |
| 2022-04-29 | 0.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2830 | 25.0 | 26.7 | 26.9 | 24.15 |
| 2022-04-22 | 0.21 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -162 | 2.18 | 0 | 0.0 | 0 | 0.0 | 7426 | 26.8 | 27.7 | 28.8 | 26.25 |
| 2022-04-15 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.08 | 0 | 0.0 | 0 | 0.0 | 32157 | 28.55 | 28.0 | 33.7 | 28.0 |
| 2022-04-08 | 0.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.95 | 0 | 0.0 | 0 | 0.0 | 9693 | 28.2 | 25.7 | 30.5 | 25.45 |
| 2022-04-01 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3805 | 25.25 | 27.5 | 28.1 | 25.25 |
| 2022-03-25 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.04 | 0 | 0.0 | 0 | 0.0 | 29605 | 28.25 | 26.25 | 31.5 | 26.25 |
| 2022-03-18 | 0.26 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -263 | 0.81 | 0 | 0.0 | 0 | 0.0 | 32462 | 26.05 | 28.75 | 29.9 | 25.25 |
| 2022-03-11 | 0.64 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 282 | 0.94 | 0 | 0.0 | 0 | 0.0 | 30061 | 26.15 | 19.3 | 27.85 | 19.1 |
| 2022-03-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 19.3 | 19.05 | 19.95 | 18.9 |
| 2022-02-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.6 | 18.75 | 19.2 | 18.5 |
| 2022-02-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 18.75 | 18.55 | 18.85 | 18.5 |
| 2022-02-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 18.6 | 18.05 | 19.1 | 18.05 |
| 2022-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 18.05 | 17.9 | 18.3 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 17.9 | 18.0 | 18.3 | 17.9 |
| 2022-01-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 18.0 | 18.45 | 18.45 | 17.9 |
| 2022-01-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 18.0 | 18.6 | 18.6 | 18.0 |
| 2021-12-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.5 | 18.3 | 18.7 | 18.2 |
| 2021-12-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 18.3 | 18.2 | 18.65 | 18.2 |
| 2021-12-17 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 18.3 | 17.95 | 18.4 | 17.8 |
| 2021-12-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 18.1 | 18.15 | 18.5 | 18.05 |
| 2021-12-03 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 17.95 | 18.0 | 18.3 | 17.9 |
| 2021-11-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.7 | 0 | 0.0 | 0 | 0.0 | 193 | 18.1 | 18.3 | 18.8 | 18.1 |
| 2021-11-19 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 416 | 18.3 | 18.05 | 19.1 | 17.9 |
| 2021-11-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 18.05 | 18.0 | 18.4 | 17.8 |
| 2021-11-05 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1514 | 17.75 | 18.6 | 20.2 | 17.55 |
| 2021-10-29 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.02 | 0 | 0.0 | 0 | 0.0 | 259 | 18.4 | 17.8 | 18.8 | 17.8 |
| 2021-10-22 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.06 | 0 | 0.0 | 0 | 0.0 | 330 | 18.15 | 18.1 | 19.5 | 18.1 |
| 2021-10-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 18.1 | 19.15 | 19.6 | 18.0 |
| 2021-10-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 600 | 19.15 | 19.25 | 20.6 | 17.7 |
| 2021-10-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.35 | 0 | 0.0 | 0 | 0.0 | 418 | 18.8 | 19.35 | 20.05 | 18.75 |
| 2021-09-24 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 19.4 | 18.7 | 20.2 | 18.7 |
| 2021-09-17 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -64 | 4.67 | 0 | 0.0 | -8 | 0.58 | 1370 | 20.25 | 18.65 | 21.0 | 18.65 |
| 2021-09-10 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.37 | 0 | 0.0 | 0 | 0.0 | 252 | 18.85 | 19.05 | 19.15 | 18.4 |
| 2021-09-03 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.9 | 0 | 0.0 | 0 | 0.0 | 931 | 18.9 | 18.4 | 19.6 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1282 | 18.35 | 17.75 | 20.0 | 17.55 |
| 2021-08-20 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 1.89 | 0 | 0.0 | -3 | 0.44 | 688 | 17.7 | 17.7 | 19.8 | 17.45 |
| 2021-08-13 | 0.26 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 58 | 9.13 | 0 | 0.0 | 0 | 0.0 | 635 | 17.8 | 19.7 | 19.7 | 17.8 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 654 | 19.5 | 20.2 | 20.95 | 19.5 |
| 2021-07-30 | 0.18 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -40 | 3.17 | 0 | 0.0 | 6 | 0.48 | 1262 | 19.95 | 21.1 | 21.1 | 19.4 |
| 2021-07-23 | 0.24 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 59 | 0.7 | 0 | 0.0 | 0 | 0.0 | 8484 | 20.6 | 20.5 | 23.9 | 20.3 |
| 2021-07-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1313 | 20.1 | 21.95 | 22.0 | 19.35 |
| 2021-07-09 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1496 | 20.05 | 19.95 | 22.05 | 19.6 |
| 2021-07-02 | 0.16 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -41 | 0.57 | 0 | 0.0 | 0 | 0.0 | 7218 | 20.0 | 18.55 | 26.0 | 18.55 |
| 2021-06-25 | 0.22 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 49 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1067 | 17.8 | 16.1 | 17.8 | 15.75 |
| 2021-06-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 15.95 | 16.0 | 16.2 | 15.85 |
| 2021-06-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 16.0 | 16.1 | 16.3 | 15.7 |
| 2021-06-04 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 16.1 | 16.55 | 16.7 | 16.0 |
| 2021-05-28 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 16.55 | 16.3 | 16.8 | 16.0 |
| 2021-05-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 16.75 | 14.45 | 16.8 | 14.3 |
| 2021-05-14 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.58 | 0 | 0.0 | 4 | 1.17 | 343 | 15.8 | 17.0 | 17.1 | 14.7 |
| 2021-05-07 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.76 | 0 | 0.0 | 1 | 0.2 | 504 | 17.0 | 17.0 | 17.25 | 15.35 |
| 2021-04-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.47 | 0 | 0.0 | 0 | 0.0 | 477 | 17.05 | 17.2 | 17.6 | 17.0 |
| 2021-04-23 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2227 | 17.1 | 18.0 | 18.55 | 17.05 |
| 2021-04-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1512 | 17.35 | 15.7 | 17.95 | 15.5 |
| 2021-04-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | -1 | 0.1 | 1030 | 15.45 | 14.5 | 16.3 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.3 | 14.65 | 14.8 | 14.25 |
| 2021-03-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.5 | 14.0 | 14.65 | 13.8 |
| 2021-03-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 13.9 | 14.0 | 14.05 | 13.3 |
| 2021-03-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 14.05 | 14.0 | 15.25 | 13.8 |
| 2021-03-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.75 | 13.8 | 14.0 | 13.75 |
| 2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 13.8 | 13.95 | 14.2 | 13.8 |
| 2021-02-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.95 | 13.85 | 14.2 | 13.75 |
| 2021-02-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.95 | 14.2 | 13.45 |
| 2021-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 13.85 | 14.05 | 14.05 | 13.4 |
| 2021-01-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.05 | 95 | 14.0 | 14.35 | 14.5 | 13.45 |
| 2021-01-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 14.35 | 14.9 | 14.9 | 14.0 |
| 2021-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 14.5 | 14.75 | 15.0 | 14.2 |
| 2020-12-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 14.75 | 14.65 | 15.1 | 14.65 |
| 2020-12-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 634 | 14.65 | 12.85 | 15.85 | 12.8 |
| 2020-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.8 | 13.1 | 13.5 | 12.8 |
| 2020-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 13.0 | 13.2 | 13.3 | 13.0 |
| 2020-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.01 | 199 | 13.35 | 13.0 | 13.5 | 12.95 |
| 2020-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2020-11-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 13.05 | 13.0 | 13.05 | 12.95 |
| 2020-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 13.0 | 13.2 | 13.35 | 12.9 |
| 2020-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.11 | 0 | 0.0 | 2 | 1.11 | 180 | 13.05 | 13.55 | 13.55 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 13.6 | 13.3 | 13.6 | 13.0 |
| 2020-10-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | -1 | 0.15 | 680 | 13.1 | 12.1 | 13.3 | 12.1 |
| 2020-10-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.1 | 11.8 | 12.9 | 11.8 |
| 2020-10-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2020-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.5 | 11.5 | 11.5 | 11.5 |
| 2020-09-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.85 | 12.15 | 12.15 | 11.85 |
| 2020-09-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.05 | 12.5 | 12.5 | 12.05 |
| 2020-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.6 | 13.35 | 13.35 | 12.45 |
| 2020-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 12.95 | 12.0 | 13.05 | 12.0 |
| 2020-08-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.95 | 11.5 | 11.95 | 11.4 |
| 2020-08-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 11.45 | 11.2 | 11.45 | 11.2 |
| 2020-08-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.2 | 11.3 | 11.35 | 11.05 |
| 2020-08-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.35 | 11.3 | 11.65 | 11.3 |
| 2020-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.08 | 65 | 11.3 | 11.75 | 11.75 | 11.15 |
| 2020-07-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 2 | 2.15 | 93 | 11.4 | 11.0 | 11.65 | 11.0 |
| 2020-07-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 735 | 11.45 | 10.7 | 13.3 | 10.7 |
| 2020-07-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 10.6 | 11.25 | 11.25 | 10.6 |
| 2020-07-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.1 | 11.1 | 11.1 | 10.8 |
| 2020-06-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.15 | 11.1 | 11.3 | 11.1 |
| 2020-06-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.15 | 11.4 | 11.4 | 11.15 |
| 2020-06-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.3 | 11.2 | 11.35 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.2 | 11.5 | 11.65 | 11.1 |
| 2020-05-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2020-05-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 11.2 | 11.1 | 11.35 | 11.05 |
| 2020-05-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.35 | 11.55 | 11.55 | 11.35 |
| 2020-05-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.5 | 11.5 | 11.5 | 11.5 |
| 2020-04-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 11.5 | 11.5 | 11.55 | 11.2 |
| 2020-04-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 11.6 | 12.1 | 12.3 | 11.5 |
| 2020-04-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.05 | 11.6 | 12.6 | 11.6 |
| 2020-04-10 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.5 | 10.5 | 11.7 | 10.5 |
| 2020-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.3 | 10.3 | 10.6 | 10.3 |
| 2020-03-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.1 | 9.11 | 10.1 | 9.11 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.82 | 0 | 0.0 | 0 | 0.0 | 977 | 14.5 | 16.45 | 17.1 | 14.3 |
| 2024-10-30 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.77 | 0 | 0.0 | -1 | 0.09 | 1128 | 16.45 | 16.5 | 16.85 | 15.55 |
| 2024-09-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1473 | 16.35 | 15.0 | 17.2 | 14.6 |
| 2024-08-30 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.42 | 0 | 0.0 | 0 | 0.0 | 475 | 14.95 | 15.15 | 15.15 | 14.0 |
| 2024-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 696 | 15.0 | 15.0 | 15.35 | 14.85 |
| 2024-06-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1005 | 15.0 | 15.05 | 15.45 | 14.95 |
| 2024-05-31 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.35 | 0 | 0.0 | 1 | 0.13 | 747 | 15.05 | 15.1 | 15.25 | 14.9 |
| 2024-04-30 | 0.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.79 | 0 | 0.0 | 0 | 0.0 | 782 | 15.1 | 15.15 | 15.6 | 14.95 |
| 2024-03-29 | 0.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -103 | 8.29 | 0 | 0.0 | 0 | 0.0 | 1243 | 15.15 | 16.0 | 16.3 | 15.05 |
| 2024-02-29 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.71 | 0 | 0.0 | 0 | 0.0 | 458 | 16.0 | 16.4 | 16.65 | 16.0 |
| 2024-01-31 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.42 | 0 | 0.0 | -2 | 0.31 | 636 | 16.35 | 16.45 | 17.1 | 16.15 |
| 2023-12-29 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1182 | 16.45 | 16.2 | 17.45 | 16.05 |
| 2023-11-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.09 | 0 | 0.0 | 0 | 0.0 | 921 | 16.25 | 16.0 | 17.5 | 15.95 |
| 2023-10-31 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 16.0 | 16.45 | 16.95 | 15.9 |
| 2023-09-28 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.54 | 0 | 0.0 | 0 | 0.0 | 844 | 16.4 | 16.65 | 17.45 | 15.8 |
| 2023-08-31 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 2 | 0.32 | 619 | 16.55 | 17.0 | 17.3 | 15.6 |
| 2023-07-31 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1155 | 17.1 | 17.15 | 18.0 | 16.35 |
| 2023-06-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 457 | 17.2 | 17.2 | 17.95 | 16.7 |
| 2023-05-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 17.25 | 17.15 | 18.5 | 16.7 |
| 2023-04-28 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 8.47 | 0 | 0.0 | 0 | 0.0 | 472 | 17.25 | 19.05 | 19.65 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1333 | 19.25 | 19.5 | 20.6 | 18.3 |
| 2023-02-24 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.73 | 0 | 0.0 | 0 | 0.0 | 807 | 19.45 | 18.0 | 19.5 | 18.0 |
| 2023-01-31 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.62 | 0 | 0.0 | -1 | 0.31 | 325 | 17.9 | 18.1 | 18.5 | 17.3 |
| 2022-12-30 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1059 | 18.0 | 17.2 | 18.4 | 16.7 |
| 2022-11-30 | 0.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.99 | 0 | 0.0 | 1 | 0.1 | 977 | 17.15 | 16.4 | 17.5 | 16.0 |
| 2022-10-31 | 0.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -69 | 10.63 | 0 | 0.0 | 0 | 0.0 | 649 | 16.7 | 16.85 | 16.95 | 15.05 |
| 2022-09-30 | 0.53 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -193 | 8.89 | 0 | 0.0 | -7 | 0.32 | 2170 | 16.9 | 16.85 | 19.3 | 15.05 |
| 2022-08-31 | 0.81 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -91 | 2.03 | 0 | 0.0 | 0 | 0.0 | 4479 | 16.95 | 15.35 | 17.7 | 15.2 |
| 2022-07-29 | 0.94 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -37 | 2.22 | 0 | 0.0 | -8 | 0.48 | 1669 | 15.25 | 15.6 | 16.2 | 14.0 |
| 2022-06-30 | 0.98 (+0.2) | 0.0 (0.0) | 0.02 (-0.02) | 143 | 2.93 | 0 | 0.0 | -12 | 0.25 | 4876 | 15.55 | 21.85 | 21.85 | 15.5 |
| 2022-05-31 | 0.78 (+0.47) | 0.0 (0.0) | 0.04 (+0.04) | 380 | 7.35 | 0 | 0.0 | 27 | 0.52 | 5171 | 21.6 | 25.3 | 25.3 | 20.1 |
| 2022-04-29 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.05 | 0 | 0.0 | 0 | 0.0 | 52518 | 25.0 | 25.85 | 33.7 | 24.15 |
| 2022-03-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.02 | 0 | 0.0 | 0 | 0.0 | 95766 | 26.0 | 19.05 | 31.5 | 18.9 |
| 2022-02-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 614 | 18.6 | 18.05 | 19.2 | 18.05 |
| 2022-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.82 | 0 | 0.0 | 0 | 0.0 | 976 | 18.05 | 18.6 | 18.6 | 17.5 |
| 2021-12-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.02 | 0 | 0.0 | 0 | 0.0 | 630 | 18.5 | 17.95 | 18.7 | 17.8 |
| 2021-11-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2480 | 17.95 | 18.6 | 20.2 | 17.55 |
| 2021-10-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1719 | 18.4 | 19.4 | 20.6 | 17.7 |
| 2021-09-30 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 1.72 | 0 | 0.0 | -6 | 0.23 | 2555 | 19.4 | 19.5 | 21.0 | 18.4 |
| 2021-08-31 | 0.28 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 70 | 1.89 | 0 | 0.0 | -5 | 0.14 | 3703 | 19.2 | 20.2 | 20.95 | 17.45 |
| 2021-07-30 | 0.18 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -79 | 0.48 | 0 | 0.0 | 6 | 0.04 | 16424 | 19.95 | 25.4 | 26.0 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.29 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 100 | 2.19 | 0 | 0.0 | 0 | 0.0 | 4570 | 23.65 | 16.4 | 23.65 | 15.7 |
| 2021-05-31 | 0.15 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 2.93 | 0 | 0.0 | 5 | 0.46 | 1093 | 16.3 | 17.0 | 17.25 | 14.3 |
| 2021-04-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.49 | 0 | 0.0 | -1 | 0.02 | 5265 | 17.05 | 14.4 | 18.55 | 14.3 |
| 2021-03-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 609 | 14.3 | 13.8 | 15.25 | 13.3 |
| 2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 13.8 | 13.95 | 14.2 | 13.45 |
| 2021-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 357 | 13.85 | 14.75 | 15.0 | 13.4 |
| 2020-12-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | -2 | 0.17 | 1183 | 14.75 | 13.2 | 15.85 | 12.8 |
| 2020-11-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.33 | 604 | 13.0 | 13.55 | 13.55 | 12.55 |
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | -1 | 0.11 | 897 | 13.6 | 11.8 | 13.6 | 11.8 |
| 2020-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.5 | 12.75 | 13.35 | 11.5 |
| 2020-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 12.25 | 11.3 | 13.05 | 11.05 |
| 2020-07-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1005 | 11.3 | 11.05 | 13.3 | 10.6 |
| 2020-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 11.05 | 11.5 | 11.65 | 11.05 |
| 2020-05-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 11.2 | 11.5 | 11.55 | 11.05 |
| 2020-04-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 11.5 | 10.35 | 12.6 | 10.3 |
| 2020-03-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 10.6 | 12.55 | 12.85 | 9.11 |
| 2020-02-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.72 | 139 | 13.05 | 13.15 | 13.5 | 12.5 |
| 2020-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 13.15 | 13.75 | 13.95 | 13.05 |
| 2019-12-31 | 0.15 () | 0.0 () | 0.0 () | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 515 | 13.75 | 13.65 | 13.9 | 13.35 |
