| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.04, 327 (0.0) | 5.75, 1848 (-0.02) | 2.53, 12 (+0.05) | 4.56, 12 (-0.01) | 8.68, 12 (+0.07) | 72.43, 16 (0.0) | 2045 | 504張 | 14.55 | 16.5 | 16.7 | 14.3 |
| 2024-11-08 | 0.04, 328 (0.0) | 5.77, 1855 (-0.08) | 2.48, 12 (-0.26) | 4.57, 12 (+0.28) | 8.61, 12 (+0.1) | 72.43, 16 (0.0) | 2050 | 291張 | 16.2 | 16.1 | 17.1 | 15.75 |
| 2024-11-01 | 0.04, 328 (0.0) | 5.85, 1877 (-0.04) | 2.74, 13 (+0.33) | 4.29, 11 (-0.32) | 8.51, 12 (+0.01) | 72.43, 16 (0.0) | 2074 | 324張 | 16.1 | 16.0 | 16.55 | 15.85 |
| 2024-10-25 | 0.04, 329 (0.0) | 5.89, 1898 (-0.05) | 2.41, 12 (+0.19) | 4.61, 12 (-0.01) | 8.5, 12 (0.0) | 72.43, 16 (0.0) | 2097 | 137張 | 16.05 | 15.65 | 16.05 | 15.65 |
| 2024-10-18 | 0.04, 329 (0.0) | 5.94, 1909 (-0.06) | 2.22, 11 (+0.02) | 4.62, 12 (+0.01) | 8.5, 12 (+0.02) | 72.43, 16 (0.0) | 2112 | 177張 | 15.8 | 16.4 | 16.4 | 15.6 |
| 2024-10-11 | 0.04, 329 (0.0) | 6.0, 1919 (-0.07) | 2.2, 11 (+0.02) | 4.61, 12 (+0.01) | 8.48, 12 (+0.01) | 72.43, 16 (0.0) | 2122 | 331張 | 15.8 | 16.6 | 16.6 | 15.55 |
| 2024-10-04 | 0.04, 332 (0.0) | 6.07, 1941 (+0.09) | 2.18, 11 (+0.01) | 4.6, 12 (+0.02) | 8.47, 12 (0.0) | 72.43, 16 (0.0) | 2147 | 502張 | 16.3 | 17.1 | 17.1 | 16.1 |
| 2024-09-27 | 0.04, 333 (0.0) | 5.98, 1917 (+0.09) | 2.17, 11 (0.0) | 4.58, 12 (-0.01) | 8.47, 12 (+0.01) | 72.43, 16 (0.0) | 2123 | 990張 | 16.55 | 15.1 | 17.2 | 15.1 |
| 2024-09-20 | 0.04, 328 (0.0) | 5.89, 1882 (+0.01) | 2.17, 11 (+0.01) | 4.59, 12 (+0.02) | 8.46, 12 (0.0) | 72.43, 16 (0.0) | 2088 | 53張 | 15.05 | 15.1 | 15.1 | 14.9 |
| 2024-09-13 | 0.04, 328 (0.0) | 5.88, 1883 (-0.03) | 2.16, 11 (+0.01) | 4.57, 12 (+0.02) | 8.46, 12 (0.0) | 72.43, 16 (0.0) | 2092 | 78張 | 15.05 | 14.6 | 15.15 | 14.6 |
| 2024-09-06 | 0.04, 329 (0.0) | 5.91, 1890 (-0.08) | 2.15, 11 (0.0) | 4.55, 12 (+0.01) | 8.46, 12 (+0.01) | 72.43, 16 (0.0) | 2100 | 100張 | 14.95 | 15.0 | 15.1 | 14.75 |
| 2024-08-30 | 0.04, 328 (0.0) | 5.99, 1896 (-0.01) | 2.15, 11 (+0.02) | 4.54, 12 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2107 | 101張 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2024-08-23 | 0.04, 328 (0.0) | 6.0, 1897 (-0.02) | 2.13, 11 (-0.28) | 4.54, 12 (+0.3) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2108 | 77張 | 15.0 | 15.05 | 15.15 | 14.8 |
| 2024-08-16 | 0.04, 327 (0.0) | 6.02, 1898 (-0.07) | 2.41, 12 (+0.02) | 4.24, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2107 | 125張 | 15.0 | 14.75 | 15.05 | 14.7 |
| 2024-08-09 | 0.04, 330 (0.0) | 6.09, 1915 (-0.05) | 2.39, 12 (+0.04) | 4.24, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2122 | 147張 | 14.7 | 14.75 | 15.0 | 14.0 |
| 2024-08-02 | 0.04, 330 (0.0) | 6.14, 1930 (+0.01) | 2.35, 12 (+0.02) | 4.24, 11 (-0.01) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2136 | 83張 | 15.0 | 15.05 | 15.15 | 14.85 |
| 2024-07-26 | 0.04, 327 (0.0) | 6.13, 1918 (-0.03) | 2.33, 12 (+0.01) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2126 | 91張 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2024-07-19 | 0.04, 327 (0.0) | 6.16, 1930 (-0.04) | 2.32, 12 (+0.22) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2138 | 171張 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2024-07-12 | 0.04, 325 (0.0) | 6.2, 1931 (-0.01) | 2.1, 11 (-0.01) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2138 | 200張 | 15.1 | 15.15 | 15.2 | 15.0 |
| 2024-07-05 | 0.04, 324 (0.0) | 6.21, 1932 (+0.03) | 2.11, 11 (-0.14) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2139 | 172張 | 15.1 | 15.0 | 15.15 | 14.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 323 (0.0) | 6.18, 1930 (+0.03) | 2.25, 12 (+0.06) | 4.25, 11 (-0.42) | 8.45, 12 (+0.06) | 72.43, 16 (0.0) | 2140 | 330張 | 15.0 | 15.0 | 15.2 | 15.0 |
| 2024-06-21 | 0.04, 322 (0.0) | 6.15, 1925 (+0.01) | 2.19, 12 (+0.32) | 4.67, 12 (+0.39) | 8.39, 12 (-0.58) | 72.43, 16 (0.0) | 2133 | 316張 | 15.05 | 15.15 | 15.25 | 15.0 |
| 2024-06-14 | 0.04, 323 (0.0) | 6.14, 1927 (-0.02) | 1.87, 10 (0.0) | 4.28, 11 (+0.01) | 8.97, 13 (-0.07) | 72.43, 16 (0.0) | 2134 | 183張 | 15.25 | 15.2 | 15.45 | 14.95 |
| 2024-06-07 | 0.04, 320 (+0.01) | 6.16, 1933 (+0.05) | 1.87, 10 (0.0) | 4.27, 11 (+0.03) | 9.04, 13 (-0.14) | 72.43, 16 (0.0) | 2138 | 175張 | 15.05 | 15.05 | 15.25 | 15.0 |
| 2024-05-31 | 0.03, 315 (0.0) | 6.11, 1927 (+0.03) | 1.87, 10 (0.0) | 4.24, 11 (+0.01) | 9.18, 13 (-0.09) | 72.43, 16 (0.0) | 2133 | 114張 | 15.05 | 15.15 | 15.15 | 15.0 |
| 2024-05-24 | 0.03, 302 (0.0) | 6.08, 1892 (+0.09) | 1.87, 10 (0.0) | 4.23, 11 (0.0) | 9.27, 13 (-0.25) | 72.43, 16 (0.0) | 2096 | 271張 | 15.0 | 15.1 | 15.25 | 15.0 |
| 2024-05-17 | 0.03, 298 (0.0) | 5.99, 1876 (+0.03) | 1.87, 10 (0.0) | 4.23, 11 (+0.01) | 9.52, 13 (-0.09) | 72.43, 16 (+0.03) | 2075 | 198張 | 15.05 | 15.1 | 15.25 | 15.0 |
| 2024-05-10 | 0.03, 300 (0.0) | 5.96, 1874 (-0.02) | 1.87, 10 (0.0) | 4.22, 11 (0.0) | 9.61, 13 (-0.03) | 72.4, 16 (0.0) | 2072 | 142張 | 15.0 | 15.0 | 15.1 | 14.9 |
| 2024-05-03 | 0.03, 301 (0.0) | 5.98, 1881 (-0.06) | 1.87, 10 (0.0) | 4.22, 11 (0.0) | 9.64, 13 (-0.1) | 72.4, 16 (0.0) | 2078 | 91張 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2024-04-26 | 0.03, 300 (0.0) | 6.04, 1890 (+0.01) | 1.87, 10 (0.0) | 4.22, 11 (+0.01) | 9.74, 13 (-0.03) | 72.4, 16 (0.0) | 2083 | 183張 | 15.05 | 15.1 | 15.35 | 15.0 |
| 2024-04-19 | 0.03, 300 (0.0) | 6.03, 1898 (-0.05) | 1.87, 10 (+0.04) | 4.21, 11 (0.0) | 9.77, 13 (+0.01) | 72.4, 16 (0.0) | 2091 | 113張 | 15.05 | 15.3 | 15.4 | 15.0 |
| 2024-04-12 | 0.03, 302 (0.0) | 6.08, 1903 (+0.09) | 1.83, 10 (+0.02) | 4.21, 11 (+0.02) | 9.76, 13 (+1.45) | 72.4, 16 (-1.62) | 2095 | 351張 | 15.2 | 15.1 | 15.6 | 15.0 |
| 2024-04-03 | 0.03, 300 (0.0) | 5.99, 1884 (-0.01) | 1.81, 10 (-0.29) | 4.19, 11 (+0.3) | 8.31, 12 (0.0) | 74.02, 17 (0.0) | 2072 | 62張 | 15.0 | 15.15 | 15.4 | 15.0 |
| 2024-03-29 | 0.03, 298 (0.0) | 6.0, 1887 (+0.01) | 2.1, 11 (+0.01) | 3.89, 10 (+0.01) | 8.31, 12 (0.0) | 74.02, 17 (-0.05) | 2076 | 205張 | 15.15 | 15.15 | 15.5 | 15.05 |
| 2024-03-22 | 0.03, 303 (0.0) | 5.99, 1896 (-0.05) | 2.09, 11 (-0.13) | 3.88, 10 (+0.29) | 8.31, 12 (0.0) | 74.07, 17 (+0.02) | 2086 | 167張 | 15.2 | 15.5 | 15.8 | 15.15 |
| 2024-03-15 | 0.03, 303 (0.0) | 6.04, 1910 (-0.02) | 2.22, 11 (+0.19) | 3.59, 9 (+0.01) | 8.31, 12 (+0.03) | 74.05, 17 (-0.33) | 2101 | 528張 | 15.45 | 15.9 | 15.9 | 15.4 |
| 2024-03-08 | 0.03, 300 (0.0) | 6.06, 1924 (-0.03) | 2.03, 10 (-0.14) | 3.58, 9 (0.0) | 8.28, 12 (+0.02) | 74.38, 17 (-0.14) | 2111 | 306張 | 15.9 | 16.05 | 16.3 | 15.75 |
| 2024-03-01 | 0.03, 290 (0.0) | 6.09, 1908 (+0.05) | 2.17, 11 (+0.01) | 3.58, 9 (+0.01) | 8.26, 12 (0.0) | 74.52, 17 (-0.07) | 2089 | 149張 | 15.9 | 16.05 | 16.5 | 15.9 |
| 2024-02-23 | 0.03, 289 (0.0) | 6.04, 1893 (-0.01) | 2.16, 11 (-0.25) | 3.57, 9 (+0.3) | 8.26, 12 (+0.01) | 74.59, 17 (-0.1) | 2075 | 156張 | 16.05 | 16.2 | 16.35 | 16.05 |
| 2024-02-16 | 0.03, 289 (0.0) | 6.05, 1904 (-0.01) | 2.41, 12 (+0.03) | 3.27, 8 (0.0) | 8.25, 12 (0.0) | 74.69, 17 (-0.05) | 2085 | 86張 | 16.2 | 16.15 | 16.4 | 16.0 |
| 2024-02-07 | 0.03, 289 (0.0) | 6.06, 1908 (+0.03) | 2.38, 12 (0.0) | 3.27, 8 (0.0) | 8.25, 12 (0.0) | 74.74, 17 (-0.04) | 2089 | 26張 | 16.1 | 16.3 | 16.5 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.03, 289 (0.0) | 6.03, 1909 (-0.01) | 2.38, 12 (+0.04) | 3.27, 8 (0.0) | 8.25, 12 (-0.02) | 74.78, 17 (-0.07) | 2091 | 122張 | 16.2 | 16.25 | 16.65 | 16.2 |
| 2024-01-26 | 0.03, 289 (0.0) | 6.04, 1911 (0.0) | 2.34, 12 (+0.04) | 3.27, 8 (+0.02) | 8.27, 12 (+0.02) | 74.85, 17 (-0.15) | 2092 | 152張 | 16.3 | 16.5 | 16.75 | 16.15 |
| 2024-01-19 | 0.03, 283 (0.0) | 6.04, 1909 (-0.07) | 2.3, 12 (+0.18) | 3.25, 8 (+0.01) | 8.25, 12 (+0.01) | 75.0, 17 (-0.05) | 2088 | 167張 | 16.3 | 16.45 | 16.85 | 16.15 |
| 2024-01-12 | 0.03, 282 (0.0) | 6.11, 1914 (-0.0) | 2.12, 11 (0.0) | 3.24, 8 (+0.02) | 8.24, 12 (+0.03) | 75.05, 17 (-0.08) | 2091 | 154張 | 16.4 | 16.45 | 16.75 | 16.15 |
| 2024-01-05 | 0.03, 282 (0.0) | 6.11, 1920 (-0.01) | 2.12, 11 (0.0) | 3.22, 8 (+0.01) | 8.21, 12 (0.0) | 75.13, 17 (-0.05) | 2098 | 115張 | 16.45 | 16.45 | 17.1 | 16.35 |
| 2023-12-29 | 0.03, 281 (0.0) | 6.12, 1921 (+0.07) | 2.12, 11 (+0.01) | 3.21, 8 (0.0) | 8.21, 12 (+0.01) | 75.18, 17 (-0.07) | 2099 | 209張 | 16.45 | 17.15 | 17.4 | 16.4 |
| 2023-12-22 | 0.03, 278 (0.0) | 6.05, 1916 (+0.01) | 2.11, 11 (-0.02) | 3.21, 8 (-0.57) | 8.2, 12 (+0.59) | 75.25, 17 (-0.29) | 2096 | 376張 | 16.8 | 17.0 | 17.45 | 16.35 |
| 2023-12-15 | 0.03, 278 (0.0) | 6.04, 1881 (+0.01) | 2.13, 11 (+0.01) | 3.78, 9 (-0.54) | 7.61, 11 (+0.58) | 75.54, 17 (-0.05) | 2057 | 492張 | 16.6 | 16.25 | 17.25 | 16.05 |
| 2023-12-08 | 0.03, 279 (0.0) | 6.03, 1886 (+0.06) | 2.12, 11 (+0.01) | 4.32, 10 (+0.01) | 7.03, 10 (0.0) | 75.59, 17 (-0.07) | 2062 | 83張 | 16.05 | 16.15 | 16.3 | 16.05 |
| 2023-12-01 | 0.03, 278 (0.0) | 5.97, 1878 (+0.02) | 2.11, 11 (+0.18) | 4.31, 10 (+0.06) | 7.03, 10 (0.0) | 75.66, 17 (-0.19) | 2054 | 397張 | 16.15 | 17.5 | 17.5 | 16.15 |
| 2023-11-24 | 0.03, 276 (0.0) | 5.95, 1858 (+0.02) | 1.93, 10 (+0.03) | 4.25, 10 (+0.07) | 7.03, 10 (0.0) | 75.85, 17 (-0.07) | 2033 | 238張 | 17.5 | 16.0 | 17.5 | 15.95 |
| 2023-11-17 | 0.03, 278 (0.0) | 5.93, 1860 (-0.02) | 1.9, 10 (0.0) | 4.18, 10 (+0.02) | 7.03, 10 (0.0) | 75.92, 17 (+0.04) | 2036 | 111張 | 16.05 | 16.0 | 16.5 | 15.95 |
| 2023-11-10 | 0.03, 278 (0.0) | 5.95, 1867 (-0.03) | 1.9, 10 (-0.01) | 4.16, 10 (+0.07) | 7.03, 10 (-0.03) | 75.88, 17 (+0.03) | 2045 | 107張 | 16.0 | 16.15 | 16.25 | 16.0 |
| 2023-11-03 | 0.03, 278 (0.0) | 5.98, 1869 (0.0) | 1.91, 10 (-0.25) | 4.09, 10 (+0.33) | 7.06, 10 (0.0) | 75.85, 17 (+0.1) | 2046 | 177張 | 16.1 | 16.25 | 16.25 | 15.95 |
| 2023-10-27 | 0.03, 278 (0.0) | 5.98, 1870 (-0.03) | 2.16, 11 (+0.31) | 3.76, 9 (-0.31) | 7.06, 10 (0.0) | 75.75, 17 (+0.04) | 2050 | 95張 | 16.15 | 16.0 | 16.4 | 15.95 |
| 2023-10-20 | 0.03, 277 (0.0) | 6.01, 1874 (0.0) | 1.85, 10 (+0.16) | 4.07, 10 (-0.05) | 7.06, 10 (0.0) | 75.71, 17 (+0.08) | 2054 | 104張 | 15.95 | 16.1 | 16.15 | 15.9 |
| 2023-10-13 | 0.03, 278 (0.0) | 6.01, 1884 (-0.01) | 1.69, 9 (+0.01) | 4.12, 10 (-0.01) | 7.06, 10 (0.0) | 75.63, 17 (0.0) | 2066 | 70張 | 16.25 | 16.4 | 16.4 | 16.0 |
| 2023-10-06 | 0.03, 279 (0.0) | 6.02, 1886 (0.0) | 1.68, 9 (-0.28) | 4.13, 10 (+0.3) | 7.06, 10 (0.0) | 75.63, 17 (+0.03) | 2068 | 72張 | 16.45 | 16.45 | 16.95 | 16.0 |
| 2023-09-28 | 0.03, 279 (0.0) | 6.02, 1896 (-0.0) | 1.96, 10 (0.0) | 3.83, 9 (0.0) | 7.06, 10 (0.0) | 75.6, 17 (+0.05) | 2078 | 81張 | 16.4 | 16.35 | 17.0 | 16.25 |
| 2023-09-22 | 0.03, 278 (0.0) | 6.02, 1898 (-0.03) | 1.96, 10 (+0.04) | 3.83, 9 (+0.03) | 7.06, 10 (+0.01) | 75.55, 17 (+0.04) | 2080 | 121張 | 16.2 | 16.5 | 16.85 | 15.8 |
| 2023-09-15 | 0.03, 278 (0.0) | 6.05, 1910 (+0.19) | 1.92, 10 (-0.32) | 3.8, 9 (0.0) | 7.05, 10 (+0.01) | 75.51, 17 (+0.01) | 2093 | 482張 | 16.5 | 16.55 | 17.45 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.03, 276 (0.0) | 5.86, 1852 (-0.06) | 2.24, 12 (+0.07) | 3.8, 9 (-0.03) | 7.04, 10 (0.0) | 75.5, 17 (+0.04) | 2038 | 127張 | 16.7 | 16.65 | 17.0 | 16.55 |
| 2023-09-01 | 0.03, 275 (0.0) | 5.92, 1854 (-0.02) | 2.17, 11 (+0.28) | 3.83, 9 (-0.3) | 7.04, 10 (0.0) | 75.46, 17 (+0.02) | 2039 | 67張 | 16.6 | 16.65 | 16.7 | 16.4 |
| 2023-08-25 | 0.03, 277 (0.0) | 5.94, 1862 (-0.01) | 1.89, 10 (-0.01) | 4.13, 10 (-0.02) | 7.04, 10 (+0.01) | 75.44, 17 (+0.05) | 2047 | 88張 | 16.55 | 16.7 | 16.85 | 16.15 |
| 2023-08-18 | 0.03, 278 (0.0) | 5.95, 1869 (+0.01) | 1.9, 10 (0.0) | 4.15, 10 (0.0) | 7.03, 10 (0.0) | 75.39, 17 (0.0) | 2055 | 53張 | 16.6 | 16.35 | 17.2 | 16.2 |
| 2023-08-11 | 0.03, 277 (+0.01) | 5.94, 1869 (+0.08) | 1.9, 10 (-0.24) | 4.15, 10 (0.0) | 7.03, 10 (+0.01) | 75.39, 17 (0.0) | 2055 | 348張 | 16.4 | 16.55 | 17.1 | 15.6 |
| 2023-08-04 | 0.02, 278 (-0.01) | 5.86, 1859 (-0.0) | 2.14, 11 (+0.25) | 4.15, 10 (-0.29) | 7.02, 10 (0.0) | 75.39, 17 (0.0) | 2043 | 108張 | 16.8 | 16.9 | 17.3 | 16.7 |
| 2023-07-28 | 0.03, 278 (+0.01) | 5.86, 1864 (-0.03) | 1.89, 10 (-0.01) | 4.44, 11 (+0.14) | 7.02, 10 (+0.01) | 75.39, 17 (0.0) | 2047 | 416張 | 17.1 | 17.45 | 18.0 | 16.6 |
| 2023-07-21 | 0.02, 275 (0.0) | 5.89, 1869 (+0.04) | 1.9, 10 (0.0) | 4.3, 10 (-0.08) | 7.01, 10 (0.0) | 75.39, 17 (0.0) | 2051 | 379張 | 17.7 | 16.55 | 17.7 | 16.5 |
| 2023-07-14 | 0.02, 276 (-0.01) | 5.85, 1852 (-0.01) | 1.9, 10 (0.0) | 4.38, 10 (+0.57) | 7.01, 10 (-0.57) | 75.39, 17 (0.0) | 2035 | 207張 | 16.55 | 16.75 | 16.9 | 16.35 |
| 2023-07-07 | 0.03, 276 (0.0) | 5.86, 1850 (-0.0) | 1.9, 10 (-0.01) | 3.81, 9 (0.0) | 7.58, 11 (-0.05) | 75.39, 17 (-0.01) | 2030 | 141張 | 16.95 | 17.15 | 17.25 | 16.7 |
| 2023-06-30 | 0.03, 278 (+0.01) | 5.86, 1856 (+0.02) | 1.91, 10 (-0.02) | 3.81, 9 (0.0) | 7.63, 11 (-0.02) | 75.4, 17 (+0.01) | 2034 | 91張 | 17.2 | 16.85 | 17.45 | 16.75 |
| 2023-06-21 | 0.02, 276 (-0.01) | 5.84, 1861 (+0.01) | 1.93, 10 (-0.01) | 3.81, 9 (0.0) | 7.65, 11 (-0.01) | 75.39, 17 (0.0) | 2038 | 49張 | 16.85 | 17.3 | 17.3 | 16.8 |
| 2023-06-16 | 0.03, 275 (0.0) | 5.83, 1852 (-0.04) | 1.94, 10 (-0.01) | 3.81, 9 (+0.01) | 7.66, 11 (0.0) | 75.39, 17 (+0.01) | 2029 | 165張 | 17.05 | 16.95 | 17.95 | 16.7 |
| 2023-06-09 | 0.03, 274 (0.0) | 5.87, 1851 (+0.01) | 1.95, 10 (+0.08) | 3.8, 9 (-0.3) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2029 | 105張 | 17.0 | 17.25 | 17.25 | 16.95 |
| 2023-06-02 | 0.03, 277 (0.0) | 5.86, 1845 (+0.02) | 1.87, 10 (-0.01) | 4.1, 10 (0.0) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2020 | 72張 | 17.15 | 17.8 | 17.8 | 17.1 |
| 2023-05-26 | 0.03, 277 (0.0) | 5.84, 1845 (0.0) | 1.88, 10 (-0.04) | 4.1, 10 (0.0) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2021 | 165張 | 17.3 | 17.4 | 18.05 | 16.7 |
| 2023-05-19 | 0.03, 281 (0.0) | 5.84, 1854 (-0.02) | 1.92, 10 (0.0) | 4.1, 10 (+0.01) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2028 | 28張 | 17.6 | 17.4 | 17.9 | 17.2 |
| 2023-05-12 | 0.03, 280 (0.0) | 5.86, 1857 (-0.02) | 1.92, 10 (-0.02) | 4.09, 10 (+0.02) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2031 | 37張 | 17.45 | 17.75 | 17.8 | 17.4 |
| 2023-05-05 | 0.03, 276 (0.0) | 5.88, 1858 (-0.01) | 1.94, 10 (+0.01) | 4.07, 10 (0.0) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2031 | 144張 | 18.0 | 17.15 | 18.5 | 17.15 |
| 2023-04-28 | 0.03, 278 (0.0) | 5.89, 1870 (-0.03) | 1.93, 10 (-0.04) | 4.07, 10 (+0.03) | 7.66, 11 (0.0) | 75.38, 17 (0.0) | 2043 | 70張 | 17.25 | 17.5 | 17.6 | 16.7 |
| 2023-04-21 | 0.03, 278 (0.0) | 5.92, 1874 (+0.09) | 1.97, 10 (-0.05) | 4.04, 10 (-0.06) | 7.66, 11 (0.0) | 75.38, 17 (+0.01) | 2045 | 168張 | 17.45 | 18.5 | 18.65 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.03, 277 (0.0) | 5.83, 1862 (-0.05) | 2.02, 10 (-0.14) | 4.1, 10 (+0.3) | 7.66, 11 (+0.01) | 75.37, 17 (0.0) | 2033 | 196張 | 18.65 | 19.45 | 19.65 | 18.45 |
| 2023-04-07 | 0.03, 274 (0.0) | 5.88, 1857 (+0.02) | 2.16, 10 (+0.01) | 3.8, 9 (0.0) | 7.65, 11 (0.0) | 75.37, 17 (0.0) | 2027 | 38張 | 19.4 | 19.05 | 19.65 | 19.05 |
| 2023-03-31 | 0.03, 272 (0.0) | 5.86, 1856 (-0.01) | 2.15, 10 (+0.01) | 3.8, 9 (+0.02) | 7.65, 11 (0.0) | 75.37, 17 (0.0) | 2027 | 92張 | 19.25 | 18.85 | 19.4 | 18.85 |
| 2023-03-24 | 0.03, 276 (0.0) | 5.87, 1868 (-0.04) | 2.14, 10 (+0.01) | 3.78, 9 (-0.01) | 7.65, 11 (0.0) | 75.37, 17 (+0.01) | 2040 | 122張 | 18.85 | 18.55 | 19.15 | 18.4 |
| 2023-03-17 | 0.03, 275 (0.0) | 5.91, 1871 (-0.07) | 2.13, 10 (0.0) | 3.79, 9 (-0.49) | 7.65, 11 (+0.62) | 75.36, 17 (+0.06) | 2042 | 214張 | 18.8 | 19.7 | 19.8 | 18.3 |
| 2023-03-10 | 0.03, 274 (0.0) | 5.98, 1884 (-0.02) | 2.13, 10 (-0.03) | 4.28, 10 (+0.05) | 7.03, 10 (0.0) | 75.3, 17 (0.0) | 2058 | 644張 | 19.5 | 20.25 | 20.6 | 18.9 |
| 2023-03-03 | 0.03, 269 (0.0) | 6.0, 1872 (-0.07) | 2.16, 10 (-0.26) | 4.23, 10 (+0.35) | 7.03, 10 (0.0) | 75.3, 17 (+0.02) | 2040 | 260張 | 19.8 | 19.5 | 19.8 | 18.95 |
| 2023-02-24 | 0.03, 271 (0.0) | 6.07, 1891 (-0.12) | 2.42, 11 (+0.27) | 3.88, 9 (0.0) | 7.03, 10 (0.0) | 75.28, 17 (+0.02) | 2059 | 356張 | 19.45 | 18.15 | 19.5 | 18.15 |
| 2023-02-17 | 0.03, 270 (0.0) | 6.19, 1932 (+0.05) | 2.15, 10 (0.0) | 3.88, 9 (0.0) | 7.03, 10 (0.0) | 75.26, 17 (0.0) | 2106 | 89張 | 18.05 | 18.35 | 18.35 | 18.0 |
| 2023-02-10 | 0.03, 271 (0.0) | 6.14, 1915 (-0.05) | 2.15, 10 (-0.01) | 3.88, 9 (+0.01) | 7.03, 10 (0.0) | 75.26, 17 (+0.04) | 2090 | 241張 | 18.6 | 18.2 | 19.3 | 18.2 |
| 2023-02-03 | 0.03, 274 (0.0) | 6.19, 1931 (-0.07) | 2.16, 10 (0.0) | 3.87, 9 (0.0) | 7.03, 10 (0.0) | 75.22, 17 (+0.07) | 2106 | 192張 | 18.4 | 17.9 | 18.5 | 17.3 |
| 2023-01-19 | 0.03, 276 (0.0) | 6.26, 1939 (-0.01) | 2.16, 10 (-0.01) | 3.87, 9 (0.0) | 7.03, 10 (0.0) | 75.15, 17 (+0.01) | 2114 | 33張 | 17.9 | 18.25 | 18.3 | 17.9 |
| 2023-01-13 | 0.03, 277 (0.0) | 6.27, 1940 (-0.1) | 2.17, 10 (0.0) | 3.87, 9 (0.0) | 7.03, 10 (+0.06) | 75.14, 17 (+0.05) | 2114 | 126張 | 18.25 | 17.85 | 18.45 | 17.75 |
| 2023-01-06 | 0.03, 266 (0.0) | 6.37, 1958 (-0.04) | 2.17, 10 (0.0) | 3.87, 9 (-0.03) | 6.97, 10 (+0.05) | 75.09, 17 (+0.01) | 2132 | 93張 | 17.85 | 18.1 | 18.5 | 17.85 |
| 2022-12-30 | 0.03, 263 (0.0) | 6.41, 1962 (+0.01) | 2.17, 10 (0.0) | 3.9, 9 (-0.44) | 6.92, 10 (+0.61) | 75.08, 17 (+0.02) | 2139 | 400張 | 18.0 | 17.75 | 18.4 | 17.4 |
| 2022-12-23 | 0.03, 261 (0.0) | 6.4, 1963 (-0.05) | 2.17, 10 (-0.01) | 4.34, 10 (0.0) | 6.31, 9 (0.0) | 75.06, 17 (+0.04) | 2146 | 234張 | 17.55 | 17.15 | 17.8 | 16.7 |
| 2022-12-16 | 0.03, 262 (0.0) | 6.45, 1973 (-0.03) | 2.18, 10 (+0.27) | 4.34, 10 (-0.3) | 6.31, 9 (+0.03) | 75.02, 17 (+0.02) | 2153 | 172張 | 17.2 | 16.9 | 17.6 | 16.8 |
| 2022-12-09 | 0.03, 261 (0.0) | 6.48, 1978 (-0.06) | 1.91, 9 (-0.28) | 4.64, 11 (+0.3) | 6.28, 9 (+0.01) | 75.0, 17 (+0.01) | 2159 | 125張 | 16.9 | 17.45 | 17.6 | 16.9 |
| 2022-12-02 | 0.03, 262 (0.0) | 6.54, 1984 (-0.1) | 2.19, 10 (0.0) | 4.34, 10 (+0.02) | 6.27, 9 (+0.01) | 74.99, 17 (+0.04) | 2165 | 208張 | 17.2 | 17.05 | 17.5 | 16.95 |
| 2022-11-25 | 0.03, 261 (0.0) | 6.64, 1996 (0.0) | 2.19, 10 (+0.02) | 4.32, 10 (-0.54) | 6.26, 9 (+0.62) | 74.95, 17 (+0.06) | 2176 | 211張 | 17.1 | 17.25 | 17.5 | 16.95 |
| 2022-11-18 | 0.03, 261 (0.0) | 6.64, 2011 (-0.07) | 2.17, 10 (+0.02) | 4.86, 11 (+0.08) | 5.64, 8 (0.0) | 74.89, 17 (+0.12) | 2197 | 317張 | 17.2 | 16.3 | 17.5 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.03, 260 (0.0) | 6.71, 2024 (-0.02) | 2.15, 10 (-0.17) | 4.78, 11 (+0.01) | 5.64, 8 (0.0) | 74.77, 17 (+0.05) | 2213 | 214張 | 16.2 | 16.55 | 17.15 | 16.0 |
| 2022-11-04 | 0.03, 259 (0.0) | 6.73, 2030 (0.0) | 2.32, 11 (-0.02) | 4.77, 11 (+0.03) | 5.64, 8 (0.0) | 74.72, 17 (+0.02) | 2218 | 216張 | 16.35 | 15.65 | 16.8 | 15.6 |
| 2022-10-28 | 0.03, 258 (0.0) | 6.73, 2037 (-0.08) | 2.34, 11 (-0.01) | 4.74, 11 (+0.02) | 5.64, 8 (0.0) | 74.7, 17 (+0.05) | 2227 | 107張 | 15.8 | 16.15 | 16.15 | 15.65 |
| 2022-10-21 | 0.03, 258 (0.0) | 6.81, 2049 (-0.1) | 2.35, 11 (+0.31) | 4.72, 11 (-0.32) | 5.64, 8 (0.0) | 74.65, 17 (+0.02) | 2238 | 168張 | 15.85 | 16.4 | 16.7 | 15.6 |
| 2022-10-14 | 0.03, 255 (0.0) | 6.91, 2064 (-0.09) | 2.04, 10 (+0.16) | 5.04, 12 (+0.01) | 5.64, 8 (0.0) | 74.63, 17 (+0.02) | 2252 | 197張 | 16.4 | 16.1 | 16.4 | 15.05 |
| 2022-10-07 | 0.03, 254 (0.0) | 7.0, 2087 (-0.04) | 1.88, 9 (+0.01) | 5.03, 12 (-0.03) | 5.64, 8 (0.0) | 74.61, 17 (+0.01) | 2275 | 115張 | 16.5 | 16.85 | 16.95 | 16.4 |
| 2022-09-30 | 0.03, 248 (0.0) | 7.04, 2087 (-0.1) | 1.87, 9 (+0.16) | 5.06, 12 (-0.03) | 5.64, 8 (0.0) | 74.6, 17 (+0.02) | 2273 | 311張 | 16.9 | 16.65 | 16.9 | 15.05 |
| 2022-09-23 | 0.03, 251 (0.0) | 7.14, 2109 (+0.02) | 1.71, 8 (0.0) | 5.09, 12 (+0.02) | 5.64, 8 (0.0) | 74.58, 17 (+0.01) | 2294 | 241張 | 16.7 | 17.4 | 17.55 | 16.7 |
| 2022-09-16 | 0.03, 251 (0.0) | 7.12, 2116 (+0.08) | 1.71, 8 (-0.15) | 5.07, 12 (+0.02) | 5.64, 8 (0.0) | 74.57, 17 (+0.02) | 2302 | 882張 | 17.1 | 19.3 | 19.3 | 17.0 |
| 2022-09-08 | 0.03, 250 (0.0) | 7.04, 2095 (-0.08) | 1.86, 9 (+0.03) | 5.05, 12 (+0.02) | 5.64, 8 (0.0) | 74.55, 17 (+0.03) | 2283 | 599張 | 18.8 | 16.9 | 18.8 | 16.6 |
| 2022-09-02 | 0.03, 250 (0.0) | 7.12, 2108 (-0.08) | 1.83, 9 (-0.16) | 5.03, 12 (-0.04) | 5.64, 8 (0.0) | 74.52, 17 (+0.03) | 2297 | 362張 | 16.9 | 16.15 | 17.1 | 16.15 |
| 2022-08-26 | 0.03, 248 (0.0) | 7.2, 2129 (+0.04) | 1.99, 10 (+0.16) | 5.07, 12 (-0.04) | 5.64, 8 (0.0) | 74.49, 17 (0.0) | 2316 | 470張 | 17.0 | 17.3 | 17.35 | 16.5 |
| 2022-08-19 | 0.03, 251 (0.0) | 7.16, 2133 (+0.09) | 1.83, 9 (0.0) | 5.11, 12 (+0.44) | 5.64, 8 (-0.71) | 74.49, 17 (-0.01) | 2321 | 870張 | 17.1 | 17.1 | 17.5 | 16.7 |
| 2022-08-12 | 0.03, 253 (0.0) | 7.07, 2129 (-0.02) | 1.83, 9 (+0.16) | 4.67, 11 (0.0) | 6.35, 9 (0.0) | 74.5, 17 (+0.01) | 2320 | 1122張 | 17.05 | 16.45 | 17.7 | 16.0 |
| 2022-08-05 | 0.03, 247 (0.0) | 7.09, 2156 (+0.03) | 1.67, 8 (-0.01) | 4.67, 11 (+0.05) | 6.35, 9 (0.0) | 74.49, 17 (+0.02) | 2338 | 1790張 | 16.45 | 15.35 | 17.7 | 15.2 |
| 2022-07-29 | 0.03, 253 (0.0) | 7.06, 2157 (0.0) | 1.68, 8 (0.0) | 4.62, 11 (+0.02) | 6.35, 9 (0.0) | 74.47, 17 (+0.05) | 2343 | 228張 | 15.25 | 15.9 | 15.9 | 15.15 |
| 2022-07-22 | 0.03, 252 (0.0) | 7.06, 2169 (-0.11) | 1.68, 8 (0.0) | 4.6, 11 (+0.03) | 6.35, 9 (0.0) | 74.42, 17 (+0.03) | 2357 | 295張 | 15.65 | 14.6 | 15.9 | 14.5 |
| 2022-07-15 | 0.03, 252 (0.0) | 7.17, 2180 (-0.11) | 1.68, 8 (-0.16) | 4.57, 11 (+0.09) | 6.35, 9 (+0.02) | 74.39, 17 (+0.01) | 2366 | 417張 | 14.6 | 15.5 | 15.5 | 14.0 |
| 2022-07-08 | 0.03, 251 (0.0) | 7.28, 2203 (-0.17) | 1.84, 9 (-0.17) | 4.48, 11 (-0.52) | 6.33, 9 (+0.69) | 74.38, 17 (0.0) | 2388 | 472張 | 15.3 | 15.7 | 16.2 | 14.6 |
| 2022-07-01 | 0.03, 251 (0.0) | 7.45, 2241 (+0.12) | 2.01, 10 (+0.05) | 5.0, 12 (+0.58) | 5.64, 8 (-1.14) | 74.38, 17 (+0.46) | 2426 | 2107張 | 15.3 | 17.35 | 17.6 | 15.15 |
| 2022-06-24 | 0.03, 248 (0.0) | 7.33, 2218 (-0.18) | 1.96, 10 (-0.44) | 4.42, 11 (+0.76) | 6.78, 9 (-0.26) | 73.92, 17 (+0.13) | 2406 | 1229張 | 16.95 | 18.25 | 18.4 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.03, 249 (0.0) | 7.51, 2281 (-0.09) | 2.4, 11 (-0.29) | 3.66, 9 (+0.3) | 7.04, 9 (+1.4) | 73.79, 17 (-1.42) | 2466 | 899張 | 18.2 | 20.2 | 20.5 | 17.85 |
| 2022-06-10 | 0.03, 245 (0.0) | 7.6, 2309 (-0.16) | 2.69, 12 (-0.11) | 3.36, 8 (0.0) | 5.64, 8 (0.0) | 75.21, 18 (+0.03) | 2484 | 612張 | 20.85 | 21.0 | 21.65 | 20.75 |
| 2022-06-02 | 0.03, 243 (0.0) | 7.76, 2351 (+0.22) | 2.8, 13 (+0.13) | 3.36, 8 (-0.32) | 5.64, 8 (0.0) | 75.18, 18 (+0.02) | 2525 | 989張 | 21.0 | 21.0 | 22.25 | 20.75 |
| 2022-05-27 | 0.03, 247 (0.0) | 7.54, 2296 (-0.08) | 2.67, 13 (+0.37) | 3.68, 9 (-0.42) | 5.64, 8 (0.0) | 75.16, 18 (+0.17) | 2474 | 747張 | 20.7 | 22.2 | 22.2 | 20.1 |
| 2022-05-20 | 0.03, 249 (0.0) | 7.62, 2315 (-0.19) | 2.3, 11 (-0.19) | 4.1, 10 (+0.42) | 5.64, 8 (0.0) | 74.99, 18 (+0.01) | 2488 | 709張 | 21.65 | 21.4 | 22.6 | 21.25 |
| 2022-05-13 | 0.03, 248 (0.0) | 7.81, 2360 (-0.26) | 2.49, 12 (+0.06) | 3.68, 9 (+0.33) | 5.64, 8 (0.0) | 74.98, 18 (+0.34) | 2541 | 1962張 | 21.25 | 24.8 | 24.9 | 20.45 |
| 2022-05-06 | 0.03, 248 (0.0) | 8.07, 2466 (-0.24) | 2.43, 12 (+0.18) | 3.35, 8 (+0.04) | 5.64, 8 (0.0) | 74.64, 18 (+0.16) | 2657 | 1045張 | 24.65 | 25.3 | 25.3 | 24.2 |
| 2022-04-29 | 0.03, 252 (0.0) | 8.31, 2540 (-0.47) | 2.25, 11 (+0.16) | 3.31, 8 (+0.5) | 5.64, 8 (0.0) | 74.48, 18 (+0.32) | 2732 | 2830張 | 25.0 | 26.7 | 26.9 | 24.15 |
| 2022-04-22 | 0.03, 257 (0.0) | 8.78, 2691 (+0.36) | 2.09, 10 (+0.04) | 2.81, 7 (-0.63) | 5.64, 8 (0.0) | 74.16, 18 (-0.08) | 2889 | 7426張 | 26.8 | 27.7 | 28.8 | 26.25 |
| 2022-04-15 | 0.03, 257 (+0.01) | 8.42, 2641 (+2.39) | 2.05, 10 (-0.47) | 3.44, 9 (+0.45) | 5.64, 8 (0.0) | 74.24, 18 (-2.65) | 2838 | 32157張 | 28.55 | 28.0 | 33.7 | 28.0 |
| 2022-04-08 | 0.02, 215 (0.0) | 6.03, 1926 (-1.06) | 2.52, 12 (+1.08) | 2.99, 7 (0.0) | 5.64, 8 (-1.43) | 76.89, 18 (+1.21) | 2112 | 9693張 | 28.2 | 25.7 | 30.5 | 25.45 |
| 2022-04-01 | 0.02, 212 (-0.01) | 7.09, 2147 (-0.04) | 1.44, 7 (-0.68) | 2.99, 7 (+0.51) | 7.07, 9 (0.0) | 75.68, 17 (0.0) | 2326 | 3805張 | 25.25 | 27.5 | 28.1 | 25.25 |
| 2022-03-25 | 0.03, 221 (+0.01) | 7.13, 2185 (+0.41) | 2.12, 10 (+0.44) | 2.48, 6 (-0.75) | 7.07, 9 (+1.43) | 75.68, 17 (-1.53) | 2362 | 29605張 | 28.25 | 26.25 | 31.5 | 26.25 |
| 2022-03-18 | 0.02, 207 (0.0) | 6.72, 2030 (+0.68) | 1.68, 8 (+0.13) | 3.23, 8 (-0.26) | 5.64, 8 (0.0) | 77.21, 18 (-0.2) | 2207 | 32462張 | 26.05 | 28.75 | 29.9 | 25.25 |
| 2022-03-11 | 0.02, 193 (0.0) | 6.04, 1814 (+0.73) | 1.55, 8 (-0.76) | 3.49, 8 (+0.16) | 5.64, 8 (-0.65) | 77.41, 18 (+0.05) | 1995 | 30061張 | 26.15 | 19.3 | 27.85 | 19.1 |
| 2022-03-04 | 0.02, 174 (0.0) | 5.31, 1507 (-0.06) | 2.31, 12 (0.0) | 3.33, 8 (0.0) | 6.29, 9 (0.0) | 77.36, 18 (+0.04) | 1691 | 243張 | 19.3 | 19.05 | 19.95 | 18.9 |
| 2022-02-25 | 0.02, 174 (0.0) | 5.37, 1520 (-0.06) | 2.31, 12 (0.0) | 3.33, 8 (0.0) | 6.29, 9 (-1.41) | 77.32, 18 (+1.49) | 1704 | 140張 | 18.6 | 18.75 | 19.2 | 18.5 |
| 2022-02-18 | 0.02, 173 (+0.01) | 5.43, 1526 (-0.03) | 2.31, 12 (-0.16) | 3.33, 8 (0.0) | 7.7, 10 (+0.16) | 75.83, 17 (+0.02) | 1711 | 170張 | 18.75 | 18.55 | 18.85 | 18.5 |
| 2022-02-11 | 0.01, 171 (0.0) | 5.46, 1540 (-0.02) | 2.47, 13 (+0.16) | 3.33, 8 (-0.39) | 7.54, 10 (+0.27) | 75.81, 17 (+0.03) | 1726 | 304張 | 18.6 | 18.05 | 19.1 | 18.05 |
