股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	8.6	0	0.0	0	0.0	465	53.5	52.8	54.3	52.5
2024-12-19	2.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	10.18	0	0.0	-8	2.91	275	51.5	49.6	53.8	49.6
2024-12-18	2.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.29	0	0.0	-1	1.43	70	49.5	50.9	50.9	49.45
2024-12-17	2.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	49.8	49.45	49.95	49.4
2024-12-16	2.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	14.21	0	0.0	0	0.0	183	49.35	49.55	50.4	49.35
2024-12-13	2.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	1	4.0	25	49.55	49.55	49.75	49.55
2024-12-12	2.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	49.85	49.8	50.8	49.8
2024-12-11	2.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.22	0	0.0	0	0.0	82	49.8	49.8	51.0	49.55
2024-12-10	2.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	49.6	49.8	50.0	49.6
2024-12-09	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.95	0	0.0	0	0.0	76	49.7	49.6	49.9	49.5
2024-12-06	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.51	0	0.0	0	0.0	47	49.6	49.75	50.0	49.6
2024-12-05	2.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	64.52	0	0.0	0	0.0	31	49.7	49.7	49.95	49.6
2024-12-04	2.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	49.7	49.6	49.85	49.6
2024-12-03	2.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	25.64	0	0.0	0	0.0	39	49.5	49.05	49.8	49.05
2024-12-02	2.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	30.43	0	0.0	0	0.0	46	49.0	49.05	49.2	49.0
2024-11-29	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	49.05	48.9	49.1	48.75
2024-11-28	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	1	3.33	30	48.95	49.15	49.15	48.9
2024-11-27	2.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-21	22.58	0	0.0	0	0.0	93	49.05	49.75	49.75	49.0
2024-11-26	2.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	49.8	49.8	49.95	49.75
2024-11-25	2.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	25.0	0	0.0	0	0.0	44	49.8	50.0	50.0	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	50.0	49.95	50.6	49.95
2024-11-21	2.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	9.36	0	0.0	0	0.0	203	49.8	48.05	50.6	48.05
2024-11-20	2.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.83	0	0.0	1	0.41	242	48.05	47.45	48.5	46.55
2024-11-19	2.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	14.12	0	0.0	-1	0.29	347	47.45	47.1	47.5	46.85
2024-11-18	2.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	10	1.37	0	0.0	-224	30.6	732	47.05	48.0	48.1	46.3
2024-11-15	2.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	3.7	0	0.0	-24	9.88	243	48.95	48.8	50.0	48.5
2024-11-14	2.41 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	6.04	0	0.0	-31	5.68	546	48.8	52.3	52.3	48.65
2024-11-13	2.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	19.86	0	0.0	-10	6.85	146	52.3	51.8	52.5	51.1
2024-11-12	2.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.66	0	0.0	-8	1.76	455	51.8	54.0	54.0	50.6
2024-11-11	2.47 (-0.06)	0.0 (0.0)	0.0 (0.0)	-69	10.13	0	0.0	-4	0.59	681	54.7	58.4	58.4	54.0
2024-11-08	2.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	21.57	0	0.0	0	0.0	51	59.0	58.8	59.1	58.8
2024-11-07	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	4	8.33	0	0.0	-1	2.08	48	58.7	58.7	58.8	58.3
2024-11-06	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	-10	29.41	34	58.8	58.8	58.8	58.6
2024-11-05	2.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	28.3	0	0.0	0	0.0	53	58.8	58.8	59.0	58.8
2024-11-04	2.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	-1	4.0	25	59.1	59.1	59.2	59.0
2024-11-01	2.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	8	19.51	0	0.0	-5	12.2	41	59.1	58.6	59.2	58.4
2024-10-30	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	-2	6.25	32	58.6	58.2	58.6	58.2
2024-10-29	2.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	20.97	0	0.0	0	0.0	62	58.5	58.5	58.5	58.1
2024-10-28	2.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.32	0	0.0	-81	58.27	139	58.5	58.6	58.7	58.5
2024-10-25	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	6	19.35	0	0.0	-7	22.58	31	58.5	58.4	58.7	58.4
2024-10-24	2.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	-4	13.33	30	58.4	58.5	58.7	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	25.71	0	0.0	-3	8.57	35	58.4	58.2	58.5	58.1
2024-10-22	2.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	25.0	0	0.0	0	0.0	44	58.3	58.4	58.5	58.2
2024-10-21	2.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	28.57	0	0.0	0	0.0	7	58.4	58.3	58.5	58.3
2024-10-18	2.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	8.64	0	0.0	-4	4.94	81	58.4	58.5	58.5	58.3
2024-10-17	2.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	40.91	0	0.0	0	0.0	66	58.6	58.7	58.7	58.4
2024-10-16	2.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	58.7	58.8	58.9	58.7
2024-10-15	2.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	-1	2.86	35	58.8	58.8	59.0	58.6
2024-10-14	2.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	19.05	0	0.0	-3	14.29	21	58.7	58.6	59.1	58.6
2024-10-11	2.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	58.7	58.8	59.0	58.7
2024-10-09	2.47 (+0.18)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	0	0.0	53	58.8	59.0	59.3	58.7
2024-10-08	2.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	59.0	59.4	59.4	59.0
2024-10-07	2.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	11.36	0	0.0	-1	2.27	44	59.5	59.4	59.7	59.3
2024-10-04	2.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	59.4	59.4	59.6	59.4
2024-10-01	2.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	59.4	59.4	59.6	59.3
2024-09-30	2.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	8.62	116	59.4	60.0	60.2	59.3
2024-09-27	2.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	15.79	0	0.0	0	0.0	38	60.3	60.0	60.3	60.0
2024-09-26	2.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	59.9	59.8	60.1	59.6
2024-09-25	2.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	59.9	59.9	60.0	59.7
2024-09-24	2.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	17.78	0	0.0	0	0.0	45	59.9	60.0	60.5	59.8
2024-09-23	2.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	14.71	0	0.0	-2	2.94	68	60.1	60.4	60.4	60.0
2024-09-20	2.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	-12	14.29	0	0.0	0	0.0	84	60.4	60.6	60.9	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	10.09	0	0.0	1	0.92	109	60.6	60.5	60.7	60.2
2024-09-18	2.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.77	0	0.0	0	0.0	226	59.9	58.5	60.6	58.5
2024-09-16	2.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	36.36	0	0.0	0	0.0	55	58.6	58.3	58.8	58.3
2024-09-13	2.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	22.58	0	0.0	0	0.0	62	58.2	58.6	58.7	58.2
2024-09-12	2.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	58.3	58.7	58.7	58.3
2024-09-11	2.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	1	5.56	18	58.6	58.7	58.7	58.5
2024-09-10	2.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	9.76	0	0.0	0	0.0	41	58.5	58.8	58.9	58.3
2024-09-09	2.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.7	0	0.0	-1	2.17	46	58.5	58.2	58.6	58.1
2024-09-06	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	58.9	58.7	59.0	58.7
2024-09-05	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	44.44	0	0.0	0	0.0	36	58.5	58.3	58.7	58.2
2024-09-04	2.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	27.06	0	0.0	1	1.18	85	58.3	58.7	58.7	58.2
2024-09-03	2.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	19.31	0	0.0	0	0.0	145	58.7	59.6	59.6	58.6
2024-09-02	2.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	40.24	0	0.0	0	0.0	82	59.8	59.7	60.0	59.4
2024-08-30	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	59.6	59.4	59.8	59.3
2024-08-29	2.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	19.35	0	0.0	0	0.0	31	59.4	59.2	59.7	59.2
2024-08-28	2.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	59.2	59.2	59.7	59.2
2024-08-27	2.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	14.81	0	0.0	0	0.0	27	59.2	59.2	59.4	58.9
2024-08-26	2.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	12.68	0	0.0	0	0.0	71	58.9	59.6	59.6	58.8
2024-08-23	2.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	58.9	58.9	59.0	58.9
2024-08-22	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.09	0	0.0	-5	15.15	33	58.8	59.5	59.5	58.7
2024-08-21	2.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.84	0	0.0	1	1.96	51	58.8	59.0	59.2	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.66	0	0.0	-15	18.29	82	58.9	58.8	59.2	58.6
2024-08-19	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.67	0	0.0	-13	21.67	60	58.8	59.1	59.1	58.8
2024-08-16	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	59.1	59.2	59.4	59.0
2024-08-15	2.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	15.15	0	0.0	-24	36.36	66	59.0	59.1	59.3	58.9
2024-08-14	2.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	17.65	0	0.0	-3	8.82	34	59.3	59.5	59.8	59.1
2024-08-13	2.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	40.48	0	0.0	-4	9.52	42	59.5	59.4	59.7	59.4
2024-08-12	2.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	17	27.87	0	0.0	-6	9.84	61	59.1	59.2	59.5	58.8
2024-08-09	2.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	10.26	0	0.0	-22	18.8	117	59.1	59.0	59.8	59.0
2024-08-08	2.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	37.78	0	0.0	1	2.22	45	58.8	58.2	59.0	58.2
2024-08-07	2.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	34.88	0	0.0	0	0.0	86	59.0	57.9	59.0	57.7
2024-08-06	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.95	0	0.0	-1	0.47	211	57.7	57.6	57.7	55.2
2024-08-05	2.31 (-0.09)	0.0 (0.0)	0.0 (0.0)	-67	22.26	0	0.0	1	0.33	301	56.9	58.2	58.2	56.2
2024-08-02	2.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	0	0.0	36	59.8	59.8	60.0	59.8
2024-08-01	2.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	32.43	0	0.0	0	0.0	37	60.3	59.7	60.9	59.7
2024-07-31	2.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	20.69	0	0.0	-27	31.03	87	59.5	59.5	59.9	59.0
2024-07-30	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.85	0	0.0	-15	19.23	78	59.5	59.5	59.9	59.0
2024-07-29	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.16	0	0.0	-57	27.01	211	59.5	60.3	60.5	59.2
2024-07-26	2.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-16	22.54	71	60.3	60.1	60.4	59.9
2024-07-23	2.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.28	0	0.0	-7	11.48	61	60.5	61.6	61.6	60.3
2024-07-22	2.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	4.15	0	0.0	-2	0.69	289	60.4	60.6	61.0	59.4
2024-07-19	2.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	16.78	0	0.0	-3	0.99	304	60.9	61.7	61.8	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	19.61	0	0.0	-29	28.43	102	61.8	62.0	62.0	61.6
2024-07-17	2.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	37.72	0	0.0	-43	37.72	114	62.0	62.8	62.8	61.8
2024-07-16	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.95	0	0.0	-54	53.47	101	62.2	62.3	62.3	62.1
2024-07-15	2.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	11.76	0	0.0	-20	29.41	68	62.3	62.1	62.5	62.1
2024-07-12	2.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	19.12	0	0.0	-31	45.59	68	62.2	62.4	62.4	62.0
2024-07-11	2.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	7.0	0	0.0	-50	50.0	100	62.4	62.2	62.5	62.0
2024-07-10	2.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.92	0	0.0	-5	9.8	51	62.2	62.1	62.5	62.1
2024-07-09	2.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	32.73	0	0.0	-10	18.18	55	62.2	62.7	62.7	62.1
2024-07-08	2.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	7.66	0	0.0	0	0.0	209	62.4	62.6	62.8	62.0
2024-07-05	2.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.33	0	0.0	0	0.0	75	62.6	62.5	62.6	62.3
2024-07-04	2.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	16.42	0	0.0	-14	20.9	67	62.5	62.5	62.5	62.3
2024-07-03	2.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	25.58	0	0.0	-27	20.93	129	62.5	62.1	62.7	62.0
2024-07-02	2.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	35.71	0	0.0	-1	1.79	56	62.3	62.1	62.9	62.1
2024-07-01	2.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	10.0	0	0.0	-4	2.86	140	62.1	62.1	62.5	62.0
2024-06-28	2.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	19.7	0	0.0	-8	12.12	66	62.4	62.4	62.8	62.4
2024-06-27	2.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.56	0	0.0	-6	9.38	64	62.6	62.6	62.9	62.3
2024-06-26	2.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.62	0	0.0	-5	3.11	161	62.7	63.0	63.0	62.6
2024-06-25	2.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	53.12	0	0.0	0	0.0	32	63.1	63.2	63.4	62.9
2024-06-24	2.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.17	0	0.0	-1	2.08	48	63.3	63.0	63.7	63.0
2024-06-21	2.8 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.09	0	0.0	0	0.0	33	63.4	63.5	63.6	63.2
2024-06-20	2.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	16.23	0	0.0	1	0.65	154	63.3	63.7	63.7	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.85	117	63.7	63.6	64.0	63.5
2024-06-18	2.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.47	0	0.0	0	0.0	136	63.7	64.0	64.0	63.5
2024-06-17	2.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	63.8	63.9	63.9	63.5
2024-06-14	2.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	16.98	0	0.0	0	0.0	53	63.9	63.5	64.0	63.5
2024-06-13	2.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	64.0	64.3	64.3	63.6
2024-06-12	2.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	21.43	0	0.0	0	0.0	42	63.9	64.5	64.6	63.9
2024-06-11	2.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	9.09	0	0.0	-3	6.82	44	64.5	64.8	64.8	63.9
2024-06-07	2.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.74	0	0.0	1	1.12	89	64.5	64.8	64.8	63.8
2024-06-06	2.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	26.09	0	0.0	0	0.0	92	64.1	65.3	65.3	63.9
2024-06-05	2.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	32.47	0	0.0	0	0.0	77	64.5	64.9	64.9	64.0
2024-06-04	2.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	35.14	0	0.0	0	0.0	74	64.9	65.2	65.2	64.6
2024-06-03	2.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	6.17	0	0.0	0	0.0	227	65.0	63.8	65.2	63.8
2024-05-31	2.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	29.33	0	0.0	0	0.0	75	63.8	64.1	64.2	63.6
2024-05-30	3.0 (+0.1)	0.0 (0.0)	0.0 (0.0)	57	25.91	0	0.0	-1	0.45	220	63.8	64.0	64.0	63.3
2024-05-29	2.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.77	0	0.0	1	0.97	103	63.3	63.3	63.3	63.0
2024-05-28	2.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	18.9	0	0.0	-16	9.76	164	63.4	63.1	63.4	62.8
2024-05-27	2.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.6	0	0.0	-3	3.9	77	63.0	63.5	63.6	62.9
2024-05-24	2.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	9.18	0	0.0	1	1.02	98	63.0	62.8	63.3	62.6
2024-05-23	2.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.23	0	0.0	-5	6.02	83	63.0	63.5	63.7	63.0
2024-05-22	2.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.65	0	0.0	-6	6.98	86	63.3	63.5	63.6	63.2
2024-05-21	2.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.08	0	0.0	0	0.0	93	63.8	63.8	64.1	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	64.1	64.1	64.2	63.8
2024-05-17	2.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	64.1	64.9	64.9	63.9
2024-05-16	2.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.2	0	0.0	1	0.82	122	64.3	64.9	65.0	64.3
2024-05-15	2.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	17.16	0	0.0	0	0.0	169	64.5	64.3	64.7	64.3
2024-05-14	2.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	-3	2.78	108	64.2	64.6	64.8	64.2
2024-05-13	2.9 (+0.11)	0.0 (0.0)	0.0 (0.0)	86	25.52	0	0.0	-5	1.48	337	64.5	64.1	65.1	64.1
2024-05-10	2.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	47.5	0	0.0	0	0.0	80	64.1	63.7	64.2	63.7
2024-05-09	2.72 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	29.41	0	0.0	-5	3.68	136	64.1	64.1	64.1	63.7
2024-05-08	2.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	70	43.21	0	0.0	0	0.0	162	64.1	63.4	64.5	63.4
2024-05-07	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.11	0	0.0	0	0.0	37	63.4	63.7	63.9	63.4
2024-05-06	2.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	16.42	0	0.0	0	0.0	67	63.5	63.2	63.9	63.1
2024-05-03	2.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	31.37	0	0.0	-3	5.88	51	63.2	63.5	63.8	63.1
2024-05-02	2.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.06	0	0.0	-1	1.27	79	63.5	63.4	64.0	63.4
2024-04-30	2.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	40.74	0	0.0	0	0.0	81	63.4	63.3	63.7	63.2
2024-04-29	2.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	47	30.52	0	0.0	1	0.65	154	63.1	62.4	63.2	62.4
2024-04-26	2.4 (-0.25)	0.0 (0.0)	0.0 (0.0)	14	18.18	0	0.0	-1	1.3	77	62.4	62.6	62.6	62.0
2024-04-25	2.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	20.0	0	0.0	0	0.0	70	62.4	62.1	62.4	61.7
2024-04-24	2.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	27.78	0	0.0	0	0.0	54	62.4	62.1	62.5	62.1
2024-04-23	2.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	32.73	0	0.0	0	0.0	55	61.9	61.8	62.5	61.8
2024-04-22	2.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	16.36	0	0.0	0	0.0	55	61.8	62.0	62.5	61.8
2024-04-19	2.54 (-0.06)	0.0 (0.0)	0.0 (0.0)	-57	38.26	0	0.0	-2	1.34	149	62.1	62.4	62.6	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	11.67	0	0.0	-3	5.0	60	62.8	63.0	63.0	62.2
2024-04-17	2.6 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	50.0	0	0.0	1	1.32	76	62.2	62.1	62.4	61.9
2024-04-16	2.53 (-0.12)	0.0 (0.0)	0.0 (0.0)	-74	35.41	0	0.0	-1	0.48	209	62.1	62.8	62.8	62.0
2024-04-15	2.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	29.67	0	0.0	0	0.0	91	63.0	63.2	63.2	62.6
2024-04-12	2.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.27	0	0.0	0	0.0	55	63.2	63.2	63.5	63.2
2024-04-11	2.71 (0.0)	0.0 (0.0)	0.0 (0.0)	8	8.51	0	0.0	0	0.0	94	63.2	63.6	63.6	63.1
2024-04-10	2.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.7	0	0.0	0	0.0	111	63.6	63.7	63.9	63.3
2024-04-09	2.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	9.94	0	0.0	-2	1.1	181	63.6	63.1	64.0	63.1
2024-04-08	2.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.17	0	0.0	1	1.59	63	63.1	62.5	63.2	62.5
2024-04-03	2.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	14.49	0	0.0	0	0.0	138	62.8	62.9	63.3	62.2
2024-04-02	2.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	12.08	0	0.0	0	0.0	149	63.0	63.0	63.1	62.3
2024-04-01	2.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	11.76	0	0.0	0	0.0	85	63.4	63.5	63.5	63.1
2024-03-29	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	5	6.76	0	0.0	1	1.35	74	63.4	63.3	63.6	63.0
2024-03-28	2.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	7.41	0	0.0	-20	14.81	135	63.3	63.3	63.9	63.2
2024-03-27	2.6 (+0.14)	0.0 (0.0)	0.0 (0.0)	17	8.72	0	0.0	0	0.0	195	63.7	63.6	64.3	63.0
2024-03-26	2.46 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-61	32.28	0	0.0	-4	2.12	189	63.6	64.9	64.9	63.2
2024-03-25	2.5 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	1.5	0	0.0	0	0.0	267	64.5	63.7	64.9	63.6
2024-03-22	2.52 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	3.16	0	0.0	0	0.0	348	63.6	62.7	63.9	62.3
2024-03-21	2.51 (-0.11)	0.0 (0.0)	0.01 (0.0)	-42	14.63	0	0.0	0	0.0	287	65.7	65.6	65.8	65.4
2024-03-20	2.62 (-0.02)	0.0 (0.0)	0.01 (0.0)	21	14.58	0	0.0	1	0.69	144	65.6	65.5	65.7	65.5
2024-03-19	2.64 (-0.03)	0.0 (0.0)	0.01 (0.0)	-1	0.77	0	0.0	2	1.54	130	65.5	65.7	65.9	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.67 (+0.05)	0.0 (0.0)	0.01 (+0.01)	28	20.0	0	0.0	3	2.14	140	65.5	65.3	65.7	65.3
2024-03-15	2.62 (-0.11)	0.0 (0.0)	0.0 (0.0)	-20	29.41	0	0.0	0	0.0	68	65.3	65.7	65.7	65.3
2024-03-14	2.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	8.11	0	0.0	0	0.0	111	65.6	65.1	65.7	65.1
2024-03-13	2.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	13.38	0	0.0	0	0.0	269	65.1	65.3	65.7	64.8
2024-03-12	2.75 (-0.11)	0.0 (0.0)	0.0 (0.0)	-75	18.8	0	0.0	0	0.0	399	64.8	64.1	65.5	64.1
2024-03-11	2.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.02	0	0.0	1	0.4	247	64.1	64.1	65.0	64.0
2024-03-08	2.86 (-0.22)	0.0 (0.0)	0.0 (0.0)	-123	33.33	0	0.0	0	0.0	369	64.1	65.5	65.5	63.5
2024-03-07	3.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	4.35	0	0.0	0	0.0	391	65.3	64.7	65.9	64.2
2024-03-06	3.03 (-0.59)	0.0 (0.0)	0.0 (0.0)	-53	6.9	0	0.0	-3	0.39	768	64.6	65.7	65.7	64.2
2024-03-05	3.62 (+0.11)	0.0 (0.0)	0.0 (0.0)	54	13.17	0	0.0	-34	8.29	410	66.6	65.6	66.7	65.6
2024-03-04	3.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	17.84	0	0.0	-11	5.95	185	65.6	65.0	65.6	64.9
2024-03-01	3.45 (+0.15)	0.0 (0.0)	0.0 (0.0)	75	42.86	0	0.0	-8	4.57	175	64.9	65.1	65.3	64.9
2024-02-29	3.3 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	13.95	0	0.0	-4	1.55	258	65.1	65.1	65.4	65.0
2024-02-27	3.24 (+0.32)	0.0 (0.0)	0.0 (0.0)	167	31.87	0	0.0	-44	8.4	524	65.1	65.2	65.8	64.8
2024-02-26	2.92 (+0.35)	0.0 (0.0)	0.0 (0.0)	-82	6.94	0	0.0	-227	19.2	1182	65.2	66.0	67.0	64.3
2024-02-23	2.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	1.93	0	0.0	-35	3.55	987	65.3	64.2	65.4	63.8
2024-02-22	2.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	6.72	0	0.0	-29	12.18	238	64.0	63.8	64.0	63.5
2024-02-21	2.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	7.72	0	0.0	-3	0.89	337	63.4	63.5	63.8	63.2
2024-02-20	2.52 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.23	0	0.0	-16	10.32	155	62.7	62.8	62.9	62.2
2024-02-19	2.52 (+0.11)	0.0 (0.0)	0.0 (0.0)	52	19.05	0	0.0	2	0.73	273	62.8	62.6	63.2	62.6
2024-02-16	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	4.73	169	62.6	62.1	62.8	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	17.69	0	0.0	-15	10.2	147	62.0	61.4	62.2	61.3
2024-02-05	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.36	0	0.0	2	3.57	56	61.3	61.2	61.4	61.1
2024-02-02	2.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	9.23	65	61.2	61.6	61.6	61.1
2024-02-01	2.37 (+0.18)	0.0 (0.0)	0.0 (0.0)	94	24.8	0	0.0	-31	8.18	379	61.2	61.2	61.3	60.9
2024-01-31	2.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	16.98	0	0.0	-25	47.17	53	61.0	61.0	61.1	61.0
2024-01-30	2.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	-30	41.67	72	61.1	61.2	61.2	61.0
2024-01-29	2.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	29.49	0	0.0	-27	34.62	78	61.2	61.1	61.4	61.0
2024-01-26	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	13.27	0	0.0	-16	16.33	98	61.1	61.6	61.6	61.0
2024-01-25	2.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	16.98	0	0.0	-5	9.43	53	61.0	61.0	61.2	60.9
2024-01-24	2.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	61.0	61.0	61.2	60.7
2024-01-23	2.08 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.35	0	0.0	-7	15.22	46	61.1	61.2	61.2	60.9
2024-01-22	2.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	-2	7.41	27	61.2	61.0	61.5	61.0
2024-01-19	2.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.78	0	0.0	-32	54.24	59	61.0	61.1	61.1	60.8
2024-01-18	2.08 (-0.11)	0.0 (0.0)	0.0 (0.0)	-65	66.33	0	0.0	-10	10.2	98	60.9	60.9	61.7	60.8
2024-01-17	2.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.15	0	0.0	-25	38.46	65	60.9	61.0	61.3	60.8
2024-01-16	2.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	14.1	0	0.0	-5	6.41	78	61.0	61.3	61.6	60.9
2024-01-15	2.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	18.07	0	0.0	-27	32.53	83	61.3	61.3	61.5	61.0
2024-01-12	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	32.65	0	0.0	-10	20.41	49	61.1	60.7	61.2	60.7
2024-01-11	2.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	-25	39.06	64	60.7	60.3	61.0	60.3
2024-01-10	2.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.53	0	0.0	-12	12.9	93	60.8	61.0	61.4	60.7
2024-01-09	2.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	-7	7.22	97	61.4	61.1	61.4	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	-1	0.5	199	61.0	62.0	62.3	61.0
2024-01-05	2.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	13.4	0	0.0	-27	27.84	97	61.7	62.1	62.3	61.6
2024-01-04	2.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	11.43	0	0.0	-17	16.19	105	62.1	62.2	62.2	61.8
2024-01-03	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.02	0	0.0	-3	3.03	99	62.3	62.5	62.5	62.0
2024-01-02	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.85	0	0.0	0	0.0	73	62.4	61.8	62.4	61.8
2023-12-29	2.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	21.21	0	0.0	-2	6.06	33	61.7	61.8	62.0	61.7
2023-12-28	2.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.54	0	0.0	-1	1.54	65	61.9	62.3	62.3	61.7
2023-12-27	2.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	-2	1.45	138	62.3	62.7	62.8	62.0
2023-12-26	2.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-12	6.86	175	62.5	62.0	62.7	62.0
2023-12-25	2.18 (+0.03)	0.0 (0.0)	0.0 (-0.02)	16	9.41	0	0.0	-37	21.76	170	61.9	61.6	62.1	61.6
2023-12-22	2.15 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	20.73	0	0.0	-2	2.44	82	61.6	61.8	61.8	61.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.03 (-0.09)	0.0 (0.0)	0.0 (0.0)	-46	4.48	0	0.0	-9	0.88	1026	53.5	49.55	54.3	49.35
2024-12-13	2.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.26	0	0.0	1	0.42	239	49.55	49.6	51.0	49.5
2024-12-06	2.11 (-0.1)	0.0 (0.0)	0.0 (0.0)	-28	14.43	0	0.0	0	0.0	194	49.6	49.05	50.0	49.0
2024-11-29	2.21 (-0.2)	0.0 (0.0)	0.0 (0.0)	-35	14.71	0	0.0	1	0.42	238	49.05	50.0	50.0	48.75
2024-11-22	2.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	75	4.6	0	0.0	-224	13.75	1629	50.0	48.0	50.6	46.3
2024-11-15	2.43 (-0.1)	0.0 (0.0)	0.0 (0.0)	-67	3.23	0	0.0	-77	3.71	2074	48.95	58.4	58.4	48.5
2024-11-08	2.53 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	15.96	0	0.0	-12	5.63	213	59.0	59.1	59.2	58.3
2024-11-01	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	30	10.87	0	0.0	-88	31.88	276	59.1	58.6	59.2	58.1
2024-10-25	2.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	21.48	0	0.0	-14	9.4	149	58.5	58.3	58.7	58.1
2024-10-18	2.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	17.65	0	0.0	-8	3.62	221	58.4	58.6	59.1	58.3
2024-10-11	2.46 (+0.21)	0.0 (0.0)	0.0 (0.0)	-15	8.15	0	0.0	-1	0.54	184	58.7	59.4	59.7	58.7
2024-10-04	2.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.99	0	0.0	-10	6.62	151	59.4	60.0	60.2	59.3
2024-09-27	2.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-12	5.63	0	0.0	-2	0.94	213	60.3	60.4	60.5	59.6
2024-09-20	2.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	1	0.21	475	60.4	58.3	60.9	58.3
2024-09-13	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	6.54	0	0.0	0	0.0	214	58.2	58.2	58.9	58.1
2024-09-06	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-34	9.19	0	0.0	1	0.27	370	58.9	59.7	60.0	58.2
2024-08-30	2.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.64	0	0.0	0	0.0	194	59.6	59.6	59.8	58.8
2024-08-23	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.1	0	0.0	-32	12.4	258	58.9	59.1	59.5	58.6
2024-08-16	2.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-17	6.46	0	0.0	-37	14.07	263	59.1	59.2	59.8	58.8
2024-08-09	2.26 (-0.14)	0.0 (0.0)	0.0 (0.0)	-104	13.65	0	0.0	-21	2.76	762	59.1	58.2	59.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-48	10.64	0	0.0	-99	21.95	451	59.8	60.3	60.9	59.0
2024-07-26	2.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.37	0	0.0	-25	5.92	422	60.3	60.6	61.6	59.4
2024-07-19	2.44 (-0.2)	0.0 (0.0)	0.0 (0.0)	-117	16.96	0	0.0	-149	21.59	690	60.9	62.1	62.8	60.4
2024-07-12	2.64 (-0.09)	0.0 (0.0)	0.0 (0.0)	-24	4.94	0	0.0	-96	19.75	486	62.2	62.6	62.8	62.0
2024-07-05	2.73 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	10.45	0	0.0	-46	9.81	469	62.6	62.1	62.9	62.0
2024-06-28	2.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.07	0	0.0	-20	5.36	373	62.4	63.0	63.7	62.3
2024-06-21	2.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	4.85	0	0.0	0	0.0	495	63.4	63.9	64.0	62.9
2024-06-14	2.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.51	0	0.0	-3	1.51	199	63.9	64.8	64.8	63.5
2024-06-07	2.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-55	9.8	0	0.0	1	0.18	561	64.5	63.8	65.3	63.8
2024-05-31	2.95 (+0.1)	0.0 (0.0)	0.0 (0.0)	60	9.38	0	0.0	-19	2.97	640	63.8	63.5	64.2	62.8
2024-05-24	2.85 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	2.76	0	0.0	-10	2.3	434	63.0	64.1	64.2	62.6
2024-05-17	2.89 (+0.1)	0.0 (0.0)	0.0 (0.0)	104	12.94	0	0.0	-7	0.87	804	64.1	64.1	65.1	63.9
2024-05-10	2.79 (+0.28)	0.0 (0.0)	0.0 (0.0)	156	32.23	0	0.0	-5	1.03	484	64.1	63.2	64.5	63.1
2024-05-03	2.51 (+0.11)	0.0 (0.0)	0.0 (0.0)	60	16.35	0	0.0	-3	0.82	367	63.2	62.4	64.0	62.4
2024-04-26	2.4 (-0.14)	0.0 (0.0)	0.0 (0.0)	52	16.56	0	0.0	-1	0.32	314	62.4	62.0	62.6	61.7
2024-04-19	2.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-127	21.64	0	0.0	-5	0.85	587	62.1	63.2	63.2	61.3
2024-04-12	2.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	5.33	0	0.0	-1	0.2	507	63.2	62.5	64.0	62.5
2024-04-03	2.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	7.51	0	0.0	0	0.0	373	62.8	63.5	63.5	62.2
2024-03-29	2.59 (+0.07)	0.0 (0.0)	0.0 (-0.01)	-53	6.15	0	0.0	-23	2.67	862	63.4	63.7	64.9	63.0
2024-03-22	2.52 (-0.1)	0.0 (0.0)	0.01 (+0.01)	17	1.62	0	0.0	6	0.57	1051	63.6	65.3	65.9	62.3
2024-03-15	2.62 (-0.24)	0.0 (0.0)	0.0 (0.0)	-127	11.59	0	0.0	1	0.09	1096	65.3	64.1	65.7	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.86 (-0.59)	0.0 (0.0)	0.0 (0.0)	-72	3.39	0	0.0	-48	2.26	2124	64.1	65.0	66.7	63.5
2024-03-01	3.45 (+0.88)	0.0 (0.0)	0.0 (0.0)	196	9.15	0	0.0	-283	13.22	2141	64.9	66.0	67.0	64.3
2024-02-23	2.57 (+0.16)	0.0 (0.0)	0.0 (0.0)	80	4.02	0	0.0	-81	4.07	1992	65.3	62.6	65.4	62.2
2024-02-16	2.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	8.2	0	0.0	-23	7.26	317	62.6	61.4	62.8	61.3
2024-02-05	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.36	0	0.0	2	3.57	56	61.3	61.2	61.4	61.1
2024-02-02	2.37 (+0.24)	0.0 (0.0)	0.0 (0.0)	124	19.11	0	0.0	-119	18.34	649	61.2	61.1	61.6	60.9
2024-01-26	2.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	8.03	0	0.0	-30	10.95	274	61.1	61.0	61.6	60.7
2024-01-19	2.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	10.13	0	0.0	-99	25.71	385	61.0	61.3	61.7	60.8
2024-01-12	2.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	2.18	0	0.0	-55	10.91	504	61.1	62.0	62.3	60.3
2024-01-05	2.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	7.45	0	0.0	-47	12.5	376	61.7	61.8	62.5	61.6
2023-12-29	2.16 (+0.01)	0.0 (0.0)	0.0 (-0.02)	10	1.72	0	0.0	-54	9.29	581	61.7	61.6	62.8	61.6
2023-12-22	2.15 (+0.13)	0.0 (0.0)	0.02 (+0.01)	89	7.73	0	0.0	7	0.61	1152	61.6	62.1	62.5	60.9
2023-12-15	2.02 (-0.03)	0.0 (0.0)	0.01 (+0.01)	31	3.3	0	0.0	3	0.32	939	61.9	61.5	62.2	60.9
2023-12-08	2.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	5.79	0	0.0	-44	8.78	501	61.5	60.6	61.7	60.6
2023-12-01	2.11 (+0.09)	0.0 (0.0)	0.0 (0.0)	47	5.99	0	0.0	-111	14.14	785	60.6	60.2	61.5	59.6
2023-11-24	2.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.57	0	0.0	-4	2.29	175	60.2	60.4	60.5	60.0
2023-11-17	2.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.02	0	0.0	-21	9.72	216	60.0	60.1	60.4	59.7
2023-11-10	2.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	5.15	0	0.0	-71	24.4	291	60.0	59.6	60.4	59.6
2023-11-03	2.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.97	0	0.0	-67	9.31	720	59.6	58.6	60.0	58.5
2023-10-27	2.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.29	0	0.0	-24	18.32	131	57.6	57.5	58.2	57.5
2023-10-20	2.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	10.96	0	0.0	0	0.0	146	57.2	57.5	58.0	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	6.0	150	58.0	57.8	58.4	57.4
2023-10-06	2.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	1	0.5	200	57.8	57.6	58.3	57.1
2023-09-28	2.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	9.46	0	0.0	0	0.0	148	57.5	57.6	57.8	57.1
2023-09-22	2.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.57	0	0.0	-8	3.15	254	57.6	57.7	57.9	57.3
2023-09-15	2.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	6.99	0	0.0	-10	6.99	143	57.5	57.4	57.8	56.9
2023-09-08	2.09 (+0.05)	0.0 (0.0)	0.0 (-0.03)	18	8.29	0	0.0	-39	17.97	217	57.5	57.9	58.1	57.0
2023-09-01	2.04 (0.0)	0.0 (0.0)	0.03 (-0.04)	-37	11.31	0	0.0	-20	6.12	327	57.8	58.0	58.4	57.0
2023-08-25	2.04 (-0.1)	0.0 (0.0)	0.07 (+0.01)	-60	20.07	0	0.0	4	1.34	299	57.3	56.1	58.1	55.8
2023-08-18	2.14 (-0.25)	0.0 (0.0)	0.06 (-0.01)	-140	30.24	0	0.0	-3	0.65	463	56.1	56.5	56.6	55.4
2023-08-11	2.39 (-0.41)	0.0 (0.0)	0.07 (+0.04)	-220	43.56	0	0.0	-9	1.78	505	57.0	57.7	58.1	56.5
2023-08-04	2.8 (-0.36)	0.0 (0.0)	0.03 (0.0)	-202	45.91	0	0.0	-3	0.68	440	57.9	58.5	58.8	57.5
2023-07-28	3.16 (-0.11)	0.0 (0.0)	0.03 (+0.02)	-62	28.18	0	0.0	14	6.36	220	58.5	58.2	58.8	58.0
2023-07-21	3.27 (-0.22)	0.0 (0.0)	0.01 (-0.01)	-100	25.84	0	0.0	-47	12.14	387	58.2	58.5	58.6	58.0
2023-07-14	3.49 (-0.25)	0.0 (0.0)	0.02 (+0.02)	-136	23.78	0	0.0	11	1.92	572	58.5	58.9	59.9	58.0
2023-07-07	3.74 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	4.88	0	0.0	-45	8.14	553	59.4	60.5	60.7	59.0
2023-06-30	3.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	2.86	0	0.0	-42	6.68	629	60.1	59.5	60.5	59.0
2023-06-21	3.78 (-0.13)	0.0 (0.0)	0.0 (0.0)	-69	23.88	0	0.0	-35	12.11	289	59.5	60.0	60.2	59.3
2023-06-16	3.91 (+0.28)	0.0 (0.0)	0.0 (-0.04)	146	14.26	0	0.0	-75	7.32	1024	59.9	58.8	60.4	58.3
2023-06-09	3.63 (-0.55)	0.0 (0.0)	0.04 (-0.02)	-322	21.61	0	0.0	-11	0.74	1490	58.3	60.4	60.8	58.1
2023-06-02	4.18 (+0.01)	0.0 (0.0)	0.06 (-0.07)	9	1.7	0	0.0	-38	7.2	528	60.4	58.9	60.7	58.6
2023-05-26	4.17 (-0.06)	0.0 (0.0)	0.13 (-0.08)	-34	7.2	0	0.0	-43	9.11	472	58.9	58.8	59.6	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	4.23 (-0.03)	0.0 (0.0)	0.21 (+0.02)	-21	6.05	0	0.0	14	4.03	347	59.1	58.5	59.5	58.5
2023-05-12	4.26 (-0.08)	0.0 (-0.03)	0.19 (+0.02)	-41	6.87	-97	16.25	11	1.84	597	58.6	58.9	58.9	57.6
2023-05-05	4.34 (-0.14)	0.03 (-0.14)	0.17 (+0.04)	-78	7.29	-68	6.36	19	1.78	1070	58.9	60.8	61.4	58.0
2023-04-28	4.48 (+0.63)	0.17 (0.0)	0.13 (-0.11)	321	24.01	0	0.0	-56	4.19	1337	60.8	59.1	60.9	56.9
2023-04-21	3.85 (-0.04)	0.17 (0.0)	0.24 (-0.07)	-26	3.74	0	0.0	-35	5.04	695	58.9	61.2	62.0	58.7
2023-04-14	3.89 (+0.24)	0.17 (0.0)	0.31 (-0.05)	124	14.06	0	0.0	-26	2.95	882	61.2	60.2	62.5	60.2
2023-04-07	3.65 (+0.06)	0.17 (0.0)	0.36 (-1.19)	63	4.37	0	0.0	-616	42.72	1442	60.9	59.5	61.9	58.7
2023-03-31	3.59 (+1.04)	0.17 (-0.15)	1.55 (+1.19)	538	18.6	0	0.0	614	21.23	2892	63.5	62.3	63.7	60.2
2023-03-24	2.55 (-0.06)	0.32 (0.0)	0.36 (0.0)	-35	3.15	0	0.0	0	0.0	1111	62.1	61.0	63.2	60.3
2023-03-17	2.61 (+0.48)	0.32 (0.0)	0.36 (-0.13)	228	14.22	0	0.0	-66	4.12	1603	60.7	63.5	63.5	58.5
2023-03-10	2.13 (+0.25)	0.32 (0.0)	0.49 (-0.06)	122	8.44	0	0.0	-31	2.14	1446	63.1	60.5	63.8	60.5
2023-03-03	1.88 (+0.27)	0.32 (0.0)	0.55 (-0.02)	140	17.07	0	0.0	-13	1.59	820	60.4	57.9	60.5	57.9
2023-02-24	1.61 (-0.01)	0.32 (0.0)	0.57 (+0.02)	-4	0.79	0	0.0	11	2.17	506	58.1	58.0	58.5	57.0
2023-02-17	1.62 (+0.06)	0.32 (+0.13)	0.55 (+0.01)	34	3.76	65	7.19	7	0.77	904	58.0	55.0	58.5	55.0
2023-02-10	1.56 (0.0)	0.19 (0.0)	0.54 (0.0)	1	0.27	0	0.0	0	0.0	368	55.1	55.0	55.3	54.3
2023-02-03	1.56 (+0.1)	0.19 (0.0)	0.54 (-0.01)	48	7.03	0	0.0	-5	0.73	683	55.0	54.0	55.7	53.7
2023-01-17	1.46 (-0.04)	0.19 (0.0)	0.55 (0.0)	-19	7.76	0	0.0	0	0.0	245	54.0	54.3	54.5	53.7
2023-01-13	1.5 (0.0)	0.19 (0.0)	0.55 (+0.01)	-1	0.16	0	0.0	1	0.16	624	54.0	52.8	54.3	52.6
2023-01-06	1.5 (0.0)	0.19 (0.0)	0.54 (+0.12)	0	0.0	0	0.0	63	19.44	324	52.6	51.6	53.1	51.3
2022-12-30	1.5 (-0.01)	0.19 (0.0)	0.42 (+0.02)	-3	0.87	0	0.0	10	2.9	345	51.8	50.8	52.4	50.8
2022-12-23	1.51 (-0.04)	0.19 (0.0)	0.4 (+0.01)	-21	6.23	0	0.0	9	2.67	337	50.9	52.9	52.9	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.55 (+0.03)	0.19 (0.0)	0.39 (0.0)	17	2.78	0	0.0	0	0.0	612	52.9	52.8	53.7	52.5
2022-12-09	1.52 (+0.09)	0.19 (-0.03)	0.39 (+0.02)	1	0.34	-22	7.43	-4	1.35	296	52.8	53.1	53.2	52.5
2022-12-02	1.43 (-0.01)	0.22 (0.0)	0.37 (0.0)	-6	1.86	0	0.0	0	0.0	322	53.1	52.7	53.1	52.6
2022-11-25	1.44 (+0.04)	0.22 (0.0)	0.37 (0.0)	21	4.6	0	0.0	0	0.0	457	52.6	51.0	53.0	51.0
2022-11-18	1.4 (-0.05)	0.22 (0.0)	0.37 (-0.03)	-24	8.76	0	0.0	-16	5.84	274	51.5	52.0	52.0	50.7
2022-11-11	1.45 (0.0)	0.22 (0.0)	0.4 (+0.05)	0	0.0	0	0.0	29	9.39	309	51.8	51.4	52.1	51.4
2022-11-04	1.45 (-0.01)	0.22 (0.0)	0.35 (+0.08)	-16	4.1	0	0.0	42	10.77	390	51.4	50.5	52.2	49.15
2022-10-28	1.46 (+0.02)	0.22 (+0.04)	0.27 (-0.04)	13	5.16	22	8.73	-21	8.33	252	49.25	48.6	50.0	48.6
2022-10-21	1.44 (+0.02)	0.18 (0.0)	0.31 (0.0)	7	5.0	0	0.0	-1	0.71	140	48.2	47.4	48.5	47.1
2022-10-14	1.42 (-0.1)	0.18 (0.0)	0.31 (-0.06)	-54	22.69	0	0.0	-29	12.18	238	47.85	48.0	48.4	46.9
2022-10-07	1.52 (-0.06)	0.18 (+0.07)	0.37 (-0.03)	-31	5.61	40	7.23	-19	3.44	553	48.45	46.65	50.4	46.2
2022-09-30	1.58 (-0.16)	0.11 (0.0)	0.4 (+0.01)	-92	16.43	0	0.0	5	0.89	560	47.0	49.0	49.05	45.65
2022-09-23	1.74 (0.0)	0.11 (0.0)	0.39 (+0.01)	4	1.72	0	0.0	5	2.15	233	49.15	50.0	50.0	48.9
2022-09-16	1.74 (+0.07)	0.11 (0.0)	0.38 (+0.1)	38	4.63	0	0.0	53	6.46	821	49.9	51.9	53.1	49.9
2022-09-08	1.67 (+0.23)	0.11 (+0.11)	0.28 (+0.04)	123	12.26	60	5.98	22	2.19	1003	52.6	52.3	53.3	51.7
2022-09-02	1.44 (+0.16)	0.0 (0.0)	0.24 (+0.02)	90	15.96	0	0.0	12	2.13	564	52.3	51.0	52.3	51.0
2022-08-26	1.28 (+0.07)	0.0 (0.0)	0.22 (+0.02)	38	4.57	0	0.0	11	1.32	832	51.7	51.0	51.7	50.7
2022-08-19	1.21 (+0.15)	0.0 (0.0)	0.2 (+0.07)	83	8.28	0	0.0	40	3.99	1002	51.1	49.4	51.3	49.4
2022-08-12	1.06 (+0.06)	0.0 (0.0)	0.13 (+0.13)	33	4.37	0	0.0	-72	9.52	756	49.4	47.9	49.4	47.5
2022-08-05	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.6	0	0.0	-40	6.94	576	47.9	47.55	48.0	47.1
2022-07-29	1.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.16	0	0.0	-77	11.16	690	47.5	44.2	48.4	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.23	0	0.0	-22	11.83	186	44.2	42.75	44.2	42.75
2022-07-15	1.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	9.14	0	0.0	-21	10.66	197	42.75	43.35	43.5	42.75
2022-07-08	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.32	0	0.0	-23	10.9	211	43.25	42.85	43.3	42.5
2022-07-01	1.08 (-0.12)	0.0 (0.0)	0.0 (-0.03)	-62	12.68	0	0.0	-31	6.34	489	42.75	44.8	45.0	42.65
2022-06-24	1.2 (-0.12)	0.0 (0.0)	0.03 (+0.02)	-71	15.2	0	0.0	10	2.14	467	44.75	45.6	45.6	44.3
2022-06-17	1.32 (-0.17)	0.0 (0.0)	0.01 (-0.03)	-81	21.09	0	0.0	-13	3.39	384	45.6	46.55	46.55	45.55
2022-06-10	1.49 (-0.05)	0.0 (0.0)	0.04 (+0.02)	-25	7.89	0	0.0	12	3.79	317	46.55	46.95	47.3	46.0
2022-06-02	1.54 (+0.02)	0.0 (0.0)	0.02 (+0.02)	10	6.13	0	0.0	9	5.52	163	46.95	46.5	46.95	46.5
2022-05-27	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	24.82	0	0.0	0	0.0	137	46.35	46.15	46.6	46.1
2022-05-20	1.53 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	8.89	0	0.0	-4	1.48	270	46.1	46.75	46.75	45.8
2022-05-13	1.58 (-0.16)	0.0 (0.0)	0.0 (0.0)	-80	15.69	0	0.0	-10	1.96	510	46.3	47.8	47.8	45.9
2022-05-06	1.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.91	0	0.0	-31	8.45	367	47.4	46.85	48.2	46.5
2022-04-29	1.73 (-0.11)	0.0 (0.0)	0.0 (0.0)	-59	6.08	0	0.0	-34	3.5	971	46.85	46.7	47.1	45.9
2022-04-22	1.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	4.48	0	0.0	-8	1.33	603	47.15	47.5	47.95	46.95
2022-04-15	1.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	1.83	0	0.0	-3	0.29	1040	47.75	48.95	48.95	46.5
2022-04-08	1.94 (-0.09)	0.0 (0.0)	0.0 (0.0)	-37	2.7	0	0.0	-8	0.58	1372	49.85	53.9	53.9	49.15
2022-04-01	2.03 (+0.31)	0.0 (0.0)	0.0 (0.0)	95	6.81	0	0.0	-82	5.87	1396	53.9	53.1	54.6	52.6
2022-03-25	1.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.53	0	0.0	-47	4.95	949	53.0	53.3	53.5	52.6
2022-03-18	1.71 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	3.75	0	0.0	0	0.0	853	52.3	51.8	52.3	50.9
2022-03-11	1.77 (+0.35)	0.0 (0.0)	0.0 (0.0)	182	9.41	0	0.0	0	0.0	1935	51.7	53.6	53.6	49.9
2022-03-04	1.42 (+0.28)	0.0 (0.0)	0.0 (0.0)	129	8.69	0	0.0	-3	0.2	1484	53.6	53.0	53.9	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.14 (-0.13)	0.0 (0.0)	0.0 (0.0)	-74	2.5	0	0.0	0	0.0	2963	52.5	47.95	53.0	47.7
2022-02-18	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	384	47.7	47.65	48.0	47.0
2022-02-11	1.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.82	0	0.0	0	0.0	284	47.7	46.3	47.7	46.3
2022-01-26	1.25 (-0.12)	0.0 (0.0)	0.0 (0.0)	-56	15.47	0	0.0	0	0.0	362	46.05	46.6	46.6	45.95
2022-01-21	1.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	9.97	0	0.0	0	0.0	331	46.65	47.0	47.65	46.6
2022-01-14	1.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-33	10.54	0	0.0	0	0.0	313	46.9	47.0	47.1	46.8
2022-01-07	1.5 (-0.11)	0.0 (0.0)	0.0 (0.0)	-59	12.47	0	0.0	-10	2.11	473	46.9	47.2	47.2	46.7
2021-12-30	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	0	0.0	339	47.1	47.1	47.45	47.0
2021-12-24	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	23	3.38	0	0.0	0	0.0	681	47.1	48.15	48.3	47.05
2021-12-17	1.62 (-0.18)	0.0 (0.0)	0.0 (0.0)	-28	9.43	0	0.0	0	0.0	297	48.0	48.25	48.3	47.75
2021-12-10	1.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.43	0	0.0	-41	8.87	462	48.0	47.95	48.4	47.6
2021-12-03	1.79 (+0.11)	0.0 (0.0)	0.0 (0.0)	52	8.9	0	0.0	-36	6.16	584	48.05	47.2	48.2	46.5
2021-11-26	1.68 (0.0)	0.0 (0.0)	0.0 (0.0)	10	1.6	0	0.0	-58	9.29	624	47.5	47.95	48.15	47.3
2021-11-19	1.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.77	0	0.0	-23	4.44	518	47.5	48.5	48.5	47.2
2021-11-12	1.7 (+0.14)	0.0 (0.0)	0.0 (0.0)	74	6.89	0	0.0	-30	2.79	1074	48.1	47.25	48.3	47.05
2021-11-05	1.56 (-0.15)	0.0 (0.0)	0.0 (0.0)	-67	8.05	0	0.0	-17	2.04	832	47.2	46.8	47.95	46.05
2021-10-29	1.71 (+0.19)	0.0 (0.0)	0.0 (-0.01)	34	3.21	0	0.0	-207	19.53	1060	46.8	44.3	46.95	44.05
2021-10-22	1.52 (+0.02)	0.0 (0.0)	0.01 (-0.02)	-22	4.02	0	0.0	-8	1.46	547	44.3	45.1	45.1	44.2
2021-10-15	1.5 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-64	15.31	0	0.0	-5	1.2	418	45.15	44.65	45.5	44.0
2021-10-08	1.63 (+0.01)	0.0 (0.0)	0.04 (-0.02)	2	0.19	0	0.0	-8	0.78	1026	44.65	45.35	45.35	43.5
2021-10-01	1.62 (-0.33)	0.0 (0.0)	0.06 (+0.02)	-115	17.24	0	0.0	6	0.9	667	45.35	46.75	47.1	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.95 (-0.2)	0.0 (0.0)	0.04 (-0.01)	-101	20.91	0	0.0	-5	1.04	483	46.75	47.5	47.75	46.3
2021-09-17	2.15 (-0.32)	0.0 (0.0)	0.05 (-0.03)	-72	13.28	0	0.0	-8	1.48	542	47.8	47.8	48.45	47.55
2021-09-10	2.47 (-0.08)	0.0 (0.0)	0.08 (-0.04)	-69	12.52	0	0.0	-19	3.45	551	48.05	49.65	49.65	47.5
2021-09-03	2.55 (0.0)	0.0 (0.0)	0.12 (+0.12)	-3	0.4	0	0.0	54	7.18	752	49.2	49.35	50.0	49.0
2021-08-27	2.55 (+0.71)	0.0 (0.0)	0.0 (0.0)	366	17.91	0	0.0	0	0.0	2043	49.35	51.5	53.4	47.45
2021-08-20	1.84 (-0.4)	0.0 (0.0)	0.0 (0.0)	-83	4.6	0	0.0	0	0.0	1806	50.9	54.9	54.9	50.1
2021-08-13	2.24 (+0.21)	0.0 (0.0)	0.0 (0.0)	122	10.11	0	0.0	0	0.0	1207	54.6	54.3	54.8	53.0
2021-08-06	2.03 (+0.25)	0.0 (0.0)	0.0 (0.0)	192	19.63	0	0.0	0	0.0	978	53.2	52.7	54.8	52.7
2021-07-30	1.78 (+0.24)	0.0 (0.0)	0.0 (0.0)	145	18.12	0	0.0	0	0.0	800	52.7	53.4	53.4	51.1
2021-07-23	1.54 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	2.87	0	0.0	0	0.0	1183	53.1	53.2	54.0	51.7
2021-07-16	1.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	-2	0.19	0	0.0	0	0.0	1067	52.5	53.0	53.8	51.0
2021-07-09	1.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-57	2.57	0	0.0	0	0.0	2218	52.2	52.4	54.0	51.0
2021-07-02	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	0.02	0	0.0	0	0.0	4715	51.7	51.3	55.8	50.5
2021-06-25	1.43 (-0.38)	0.0 (0.0)	0.0 (0.0)	-156	9.78	0	0.0	0	0.0	1595	50.7	48.8	53.0	47.8
2021-06-18	1.81 (+0.1)	0.0 (0.0)	0.0 (0.0)	46	9.7	0	0.0	0	0.0	474	48.8	48.6	49.6	48.5
2021-06-11	1.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.32	0	0.0	0	0.0	684	48.5	47.9	49.1	46.3
2021-06-04	1.69 (+0.11)	0.0 (0.0)	0.0 (0.0)	51	3.19	0	0.0	0	0.0	1600	47.9	46.85	48.8	46.35
2021-05-28	1.58 (+1.0)	0.0 (0.0)	0.0 (0.0)	92	5.4	0	0.0	0	0.0	1705	46.9	47.05	48.0	46.0
2021-05-21	0.58 (+0.15)	0.0 (0.0)	0.0 (0.0)	11	0.85	0	0.0	0	0.0	1291	47.15	43.9	47.45	43.45
2021-05-14	0.43 (-0.43)	0.0 (0.0)	0.0 (0.0)	-216	10.87	0	0.0	0	0.0	1987	46.8	51.4	52.2	44.7
2021-05-07	0.86 (+0.6)	0.0 (0.0)	0.0 (0.0)	206	8.07	0	0.0	0	0.0	2554	51.3	56.2	56.3	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	84	2.89	0	0.0	0	0.0	2910	56.1	57.1	60.4	55.2
2021-04-19	0.29 (-0.17)	0.0 (0.0)	0.0 (0.0)	-54	0.57	0	0.0	0	0.0	9544	56.9	52.6	63.0	52.6
2021-04-16	0.46 (+0.21)	0.0 (0.0)	0.0 (0.0)	68	2.39	0	0.0	0	0.0	2849	52.1	52.0	53.8	49.65
2021-04-09	0.25 (-0.18)	0.0 (0.0)	0.0 (0.0)	-73	3.04	0	0.0	0	0.0	2400	51.3	47.7	53.0	47.5
2021-04-01	0.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	3.44	0	0.0	0	0.0	668	47.5	47.0	47.8	46.7
2021-03-26	0.48 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	5.52	0	0.0	0	0.0	598	46.75	47.0	47.05	46.65
2021-03-19	0.56 (+0.2)	0.0 (0.0)	0.0 (0.0)	65	7.84	0	0.0	0	0.0	829	47.0	46.7	47.35	46.45
2021-03-12	0.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	64	5.67	0	0.0	0	0.0	1128	46.85	48.1	48.1	46.8
2021-03-05	0.23 (+0.2)	0.0 (0.0)	0.0 (0.0)	91	5.24	0	0.0	0	0.0	1737	48.1	46.95	48.45	46.5
2021-01-12	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	30	2.53	0	0.0	-28	2.36	1188	44.7	46.15	46.5	44.55
2021-01-05	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.33	0	0.0	0	0.0	1227	45.9	45.4	46.1	44.5
2020-12-31	0.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	2.67	0	0.0	-15	2.67	562	45.4	46.2	46.2	45.4
2020-12-25	0.09 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	3.12	0	0.0	-5	0.38	1312	45.8	45.55	46.95	45.35
2020-12-17	0.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	1.15	0	0.0	-7	0.45	1562	45.5	46.15	47.1	45.45
2020-12-11	0.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-59	2.97	0	0.0	0	0.0	1987	46.15	45.75	47.45	43.85
2020-12-04	0.1 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	0.91	0	0.0	-20	0.53	3746	45.35	45.0	48.6	45.0
2020-11-27	0.19 (+0.12)	0.0 (0.0)	0.0 (0.0)	52	9.59	0	0.0	-10	1.85	542	44.85	44.75	44.95	44.3
2020-11-20	0.07 (+0.07)	0.0 (0.0)	0.0 (0.0)	4	0.87	0	0.0	-5	1.08	461	44.75	44.8	44.8	44.2
2020-11-13	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	1.36	0	0.0	-9	1.53	587	44.5	43.1	45.0	43.1
2020-11-06	0.01 (-0.16)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	-29	4.45	652	42.9	43.45	43.55	42.6
2020-10-30	0.17 (-0.36)	0.0 (0.0)	0.0 (0.0)	-116	16.89	0	0.0	-5	0.73	687	43.45	44.1	44.35	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-23	0.53 (-0.11)	0.0 (0.0)	0.0 (0.0)	-36	7.05	0	0.0	-19	3.72	511	44.1	44.3	44.7	43.65
2020-10-16	0.64 (-0.08)	0.0 (0.0)	0.0 (-0.05)	-30	5.42	0	0.0	-18	3.25	554	44.3	45.95	45.95	44.25
2020-10-08	0.72 (+0.53)	0.0 (0.0)	0.05 (-0.05)	-27	2.24	0	0.0	-12	0.99	1208	45.7	45.2	46.7	45.2
2020-09-30	0.19 (-0.07)	0.0 (0.0)	0.1 (-0.08)	-23	5.24	0	0.0	-27	6.15	439	45.1	43.65	45.1	43.65
2020-09-25	0.26 (-1.62)	0.0 (0.0)	0.18 (-0.15)	-568	18.26	0	0.0	-51	1.64	3110	43.5	47.4	47.65	43.1
2020-09-18	1.88 (+0.38)	0.0 (0.0)	0.33 (+0.33)	103	3.49	0	0.0	109	3.69	2954	59.2	58.1	59.4	57.4
2020-09-11	1.5 (+0.26)	0.0 (0.0)	0.0 (0.0)	85	7.17	0	0.0	0	0.0	1185	57.5	58.1	58.3	56.6
2020-09-04	1.24 (+0.17)	0.0 (0.0)	0.0 (0.0)	63	5.82	0	0.0	-6	0.55	1082	57.4	57.8	58.7	56.2
2020-08-28	1.07 (+0.18)	0.0 (0.0)	0.0 (0.0)	68	7.24	0	0.0	0	0.0	939	57.4	55.8	57.9	55.7
2020-08-21	0.89 (-0.34)	0.0 (0.0)	0.0 (0.0)	-102	13.11	0	0.0	-10	1.29	778	56.0	56.7	56.9	54.5
2020-08-14	1.23 (-0.21)	0.0 (0.0)	0.0 (0.0)	-70	7.22	0	0.0	-24	2.48	969	56.3	55.3	57.4	54.7
2020-08-07	1.44 (-0.18)	0.0 (0.0)	0.0 (0.0)	-59	11.32	0	0.0	-33	6.33	521	54.7	53.5	55.6	53.1
2020-07-31	1.62 (-0.29)	0.0 (0.0)	0.0 (0.0)	-105	19.81	0	0.0	-18	3.4	530	53.6	55.5	55.5	53.2
2020-07-24	1.91 (-0.28)	0.0 (0.0)	0.0 (-0.01)	-90	17.79	0	0.0	-9	1.78	506	55.2	54.8	55.7	54.4
2020-07-17	2.19 (-0.09)	0.0 (0.0)	0.01 (0.0)	-39	9.18	0	0.0	0	0.0	425	55.3	55.7	56.1	55.3
2020-07-10	2.28 (-0.08)	0.0 (0.0)	0.01 (-0.08)	-36	4.05	0	0.0	-27	3.04	889	55.3	55.9	57.2	55.0
2020-07-03	2.36 (-0.1)	0.0 (0.0)	0.09 (0.0)	-16	2.11	0	0.0	0	0.0	757	55.8	55.8	56.5	55.2
2020-06-24	2.46 (-0.14)	0.0 (0.0)	0.09 (0.0)	-48	9.82	0	0.0	0	0.0	489	56.0	57.4	57.4	56.0
2020-06-19	2.6 (-0.81)	0.0 (0.0)	0.09 (+0.07)	-143	13.94	0	0.0	22	2.14	1026	56.8	53.7	57.1	53.7
2020-06-12	3.41 (-0.22)	0.0 (0.0)	0.02 (-0.02)	-105	4.32	0	0.0	-90	3.71	2429	53.7	57.2	57.8	51.0
2020-06-05	3.63 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-5	0.47	0	0.0	-2	0.19	1058	58.2	58.9	59.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	3.61 (+0.17)	0.0 (0.0)	0.05 (+0.05)	47	5.18	0	0.0	15	1.65	907	58.4	58.7	58.8	57.4
2020-05-22	3.44 (+0.5)	0.0 (0.0)	0.0 (0.0)	18	1.55	0	0.0	0	0.0	1164	58.1	58.3	59.0	57.2
2020-05-15	2.94 (+0.78)	0.0 (0.0)	0.0 (0.0)	201	5.07	0	0.0	-2	0.05	3965	57.5	54.0	59.9	54.0
2020-05-08	2.16 (+0.12)	0.0 (0.0)	0.0 (0.0)	32	2.68	0	0.0	-24	2.01	1193	53.9	52.8	54.2	51.8
2020-04-30	2.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.31	0	0.0	-10	0.62	1602	53.2	50.5	53.5	50.0
2020-04-24	2.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	1.36	0	0.0	0	0.0	809	50.0	51.0	51.0	48.75
2020-04-17	2.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.22	0	0.0	-74	5.38	1376	50.8	50.2	51.8	49.7
2020-04-10	2.05 (-0.18)	0.0 (0.0)	0.0 (-0.01)	2	0.11	0	0.0	-33	1.81	1827	49.85	47.8	50.5	47.0
2020-04-01	2.23 (-0.09)	0.0 (0.0)	0.01 (-0.03)	-30	7.94	0	0.0	-11	2.91	378	47.85	46.7	48.8	46.0
2020-03-27	2.32 (+0.02)	0.0 (0.0)	0.04 (+0.04)	6	0.25	0	0.0	14	0.59	2393	47.3	44.0	50.5	42.9
2020-03-20	2.3 (+0.28)	0.0 (0.0)	0.0 (-0.09)	93	5.25	0	0.0	-50	2.82	1772	45.8	50.4	50.8	42.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.03 (-0.18)	0.0 (0.0)	0.0 (0.0)	-77	5.27	0	0.0	-8	0.55	1460	53.5	49.05	54.3	49.0
2024-11-29	2.21 (-0.28)	0.0 (0.0)	0.0 (0.0)	15	0.36	0	0.0	-317	7.55	4196	49.05	58.6	59.2	46.3
2024-10-30	2.49 (+0.23)	0.0 (0.0)	0.0 (0.0)	-3	0.36	0	0.0	-106	12.85	825	58.6	59.4	59.7	58.1
2024-09-30	2.26 (+0.1)	0.0 (0.0)	0.0 (0.0)	-31	2.23	0	0.0	-10	0.72	1390	59.4	59.7	60.9	58.1
2024-08-30	2.16 (-0.25)	0.0 (0.0)	0.0 (0.0)	-134	8.63	0	0.0	-90	5.8	1552	59.6	59.7	60.9	55.2
2024-07-31	2.41 (-0.4)	0.0 (0.0)	0.0 (0.0)	-214	8.75	0	0.0	-415	16.97	2446	59.5	62.1	62.9	59.0
2024-06-28	2.81 (-0.14)	0.0 (0.0)	0.0 (0.0)	-86	5.28	0	0.0	-22	1.35	1629	62.4	63.8	65.3	62.3
2024-05-31	2.95 (+0.41)	0.0 (0.0)	0.0 (0.0)	288	11.54	0	0.0	-45	1.8	2496	63.8	63.4	65.1	62.6
2024-04-30	2.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	60	2.97	0	0.0	-6	0.3	2019	63.4	63.5	64.0	61.3
2024-03-29	2.59 (-0.71)	0.0 (0.0)	0.0 (0.0)	-160	3.01	0	0.0	-72	1.36	5309	63.4	65.1	66.7	62.3
2024-02-29	3.3 (+1.11)	0.0 (0.0)	0.0 (0.0)	318	6.66	0	0.0	-414	8.66	4778	65.1	61.2	67.0	60.9
2024-01-31	2.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.23	0	0.0	-313	17.94	1745	61.0	61.8	62.5	60.3
2023-12-29	2.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	100	3.1	0	0.0	-108	3.34	3231	61.7	60.7	62.8	60.4
2023-11-30	2.12 (+0.09)	0.0 (0.0)	0.0 (0.0)	53	3.22	0	0.0	-230	13.96	1648	60.5	59.9	61.5	59.0
2023-10-31	2.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	2.43	0	0.0	-56	5.03	1113	59.0	57.6	60.0	57.1
2023-09-28	2.1 (+0.09)	0.0 (0.0)	0.0 (-0.07)	28	3.43	0	0.0	-75	9.18	817	57.5	58.0	58.1	56.9
2023-08-31	2.01 (-1.1)	0.0 (0.0)	0.07 (+0.04)	-640	33.65	0	0.0	-8	0.42	1902	57.6	58.4	58.4	55.4
2023-07-31	3.11 (-0.7)	0.0 (0.0)	0.03 (+0.03)	-354	19.49	0	0.0	-72	3.96	1816	58.4	60.5	60.7	58.0
2023-06-30	3.81 (-0.36)	0.0 (0.0)	0.0 (-0.09)	-222	6.15	0	0.0	-180	4.99	3608	60.1	59.4	60.8	58.1
2023-05-31	4.17 (-0.31)	0.0 (-0.17)	0.09 (-0.04)	-170	5.98	-165	5.81	-20	0.7	2842	59.7	60.8	61.4	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.48 (+0.89)	0.17 (0.0)	0.13 (-1.42)	482	11.06	0	0.0	-733	16.82	4357	60.8	59.5	62.5	56.9
2023-03-31	3.59 (+1.98)	0.17 (-0.15)	1.55 (+0.98)	993	12.61	0	0.0	504	6.4	7874	63.5	57.9	63.8	57.9
2023-02-24	1.61 (+0.12)	0.32 (+0.13)	0.57 (+0.02)	63	2.83	65	2.92	13	0.58	2226	58.1	54.4	58.5	54.2
2023-01-31	1.49 (-0.01)	0.19 (0.0)	0.55 (+0.13)	-4	0.28	0	0.0	64	4.47	1431	54.3	51.6	54.5	51.3
2022-12-30	1.5 (+0.06)	0.19 (-0.03)	0.42 (+0.05)	-10	0.58	-22	1.28	15	0.87	1722	51.8	52.9	53.7	50.3
2022-11-30	1.44 (0.0)	0.22 (0.0)	0.37 (+0.1)	-6	0.41	0	0.0	55	3.77	1460	52.9	50.1	53.0	50.0
2022-10-31	1.44 (-0.14)	0.22 (+0.11)	0.27 (-0.13)	-80	5.93	62	4.6	-70	5.19	1348	50.1	46.65	50.5	46.2
2022-09-30	1.58 (+0.2)	0.11 (+0.11)	0.4 (+0.18)	109	3.8	60	2.09	97	3.38	2870	47.0	51.7	53.3	45.65
2022-08-31	1.38 (+0.36)	0.0 (0.0)	0.22 (+0.22)	193	5.55	0	0.0	-61	1.75	3479	51.9	47.55	51.9	47.1
2022-07-29	1.02 (-0.15)	0.0 (0.0)	0.0 (0.0)	-78	5.56	0	0.0	-143	10.19	1403	47.5	43.55	48.4	42.5
2022-06-30	1.17 (-0.35)	0.0 (0.0)	0.0 (-0.01)	-178	10.9	0	0.0	-17	1.04	1633	43.55	46.7	47.3	43.5
2022-05-31	1.52 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-145	10.69	0	0.0	-41	3.02	1357	46.7	46.85	48.2	45.8
2022-04-29	1.73 (-0.26)	0.0 (0.0)	0.0 (0.0)	-119	2.77	0	0.0	-53	1.24	4291	46.85	54.2	54.3	45.9
2022-03-31	1.99 (+0.85)	0.0 (0.0)	0.0 (0.0)	356	5.64	0	0.0	-132	2.09	6317	54.1	53.0	54.6	49.9
2022-02-25	1.14 (-0.11)	0.0 (0.0)	0.0 (0.0)	-67	1.84	0	0.0	0	0.0	3632	52.5	46.3	53.0	46.3
2022-01-26	1.25 (-0.36)	0.0 (0.0)	0.0 (0.0)	-181	12.22	0	0.0	-10	0.68	1481	46.05	47.2	47.65	45.95
2021-12-30	1.61 (-0.12)	0.0 (0.0)	0.0 (0.0)	26	1.29	0	0.0	-77	3.82	2015	47.1	47.5	48.4	47.0
2021-11-30	1.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	0.91	0	0.0	-128	3.77	3399	47.5	46.8	48.5	46.05
2021-10-29	1.71 (-0.03)	0.0 (0.0)	0.0 (-0.05)	-91	2.84	0	0.0	-224	7.0	3201	46.8	45.9	46.95	43.5
2021-09-30	1.74 (-0.83)	0.0 (0.0)	0.05 (-0.02)	-326	12.93	0	0.0	-9	0.36	2522	45.9	49.95	50.0	45.6
2021-08-31	2.57 (+0.79)	0.0 (0.0)	0.07 (+0.07)	604	9.49	0	0.0	33	0.52	6363	49.5	52.7	54.9	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.78 (+0.16)	0.0 (0.0)	0.0 (0.0)	20	0.31	0	0.0	0	0.0	6445	52.7	54.7	55.0	51.0
2021-06-30	1.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	51	0.7	0	0.0	0	0.0	7302	53.2	46.95	55.8	46.3
2021-05-31	1.58 (+1.32)	0.0 (0.0)	0.0 (0.0)	93	1.14	0	0.0	0	0.0	8130	46.7	56.2	56.3	43.45
2021-04-29	0.26 (-0.2)	0.0 (0.0)	0.0 (0.0)	13	0.07	0	0.0	0	0.0	17876	56.1	47.8	63.0	47.35
2021-03-31	0.46 (+0.43)	0.0 (0.0)	0.0 (0.0)	176	3.68	0	0.0	0	0.0	4788	47.35	46.95	48.45	46.45
2021-01-12	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	26	0.74	0	0.0	-28	0.8	3493	43.85	45.4	46.5	43.8
2020-12-31	0.05 (-0.14)	0.0 (0.0)	0.0 (0.0)	-110	1.24	0	0.0	-47	0.53	8900	45.4	46.0	48.6	43.85
2020-11-30	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	88	3.5	0	0.0	-53	2.11	2515	45.2	43.45	45.55	42.6
2020-10-30	0.17 (-0.02)	0.0 (0.0)	0.0 (-0.1)	-209	7.06	0	0.0	-54	1.82	2961	43.45	45.2	46.7	43.0
2020-09-30	0.19 (-0.87)	0.0 (0.0)	0.1 (+0.1)	-336	3.9	0	0.0	25	0.29	8617	45.1	57.9	59.4	43.1
2020-08-31	1.06 (-0.56)	0.0 (0.0)	0.0 (0.0)	-167	4.97	0	0.0	-67	1.99	3363	57.6	53.5	57.9	53.1
2020-07-31	1.62 (-0.76)	0.0 (0.0)	0.0 (-0.09)	-276	9.57	0	0.0	-54	1.87	2884	53.6	56.5	57.2	53.2
2020-06-30	2.38 (-1.23)	0.0 (0.0)	0.09 (+0.04)	-311	5.95	0	0.0	-70	1.34	5230	55.6	58.9	59.0	51.0
2020-05-29	3.61 (+1.57)	0.0 (0.0)	0.05 (+0.05)	298	4.12	0	0.0	-11	0.15	7230	58.4	52.8	59.9	51.8
2020-04-30	2.04 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-13	0.23	0	0.0	-120	2.1	5719	53.2	48.0	53.5	47.0
2020-03-31	2.24 (+0.61)	0.0 (0.0)	0.02 (-0.16)	224	2.37	0	0.0	-72	0.76	9470	48.0	48.8	54.4	42.8
2020-02-27	1.63 (+0.62)	0.0 (0.0)	0.18 (0.0)	105	0.96	0	0.0	-2	0.02	10937	49.25	42.95	54.4	42.7
2020-01-31	1.01 (+0.37)	0.0 (0.0)	0.18 (0.0)	120	7.13	0	0.0	0	0.0	1682	43.65	42.35	45.2	42.35
2019-12-31	0.64 (-0.12)	0.0 (0.0)	0.18 (-0.08)	-40	0	0	0	-25	0	0
2019-11-29	0.76 ()	0.0 ()	0.26 ()	-5	0	0	0	32	0	0