- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 60.9 (-1.46%) | 148 | 21 | 1 | 0 | 0 | 0.68% | 1.01 (0.14) | 304 (197.3%) | 0.53% | 1.21% | 3.55% |
| 2024-07-18 | 61.8 (-0.32%) | 127 | -5 | 1 | 0 | 0 | 0.79% | 0.87 (-0.04) | 102 (-10.58%) | 0.18% | 0.8% | 3.07% |
| 2024-07-17 | 62.0 (-0.32%) | 132 | 2 | 1 | 0 | 0 | 0.76% | 0.91 (0.02) | 114 (13.18%) | 0.2% | 0.8% | 3.17% |
| 2024-07-16 | 62.2 (-0.16%) | 130 | -5 | 1 | 0 | 0 | 0.77% | 0.89 (-0.04) | 101 (47.98%) | 0.18% | 0.69% | 3.17% |
| 2024-07-15 | 62.3 (0.16%) | 135 | 0 | 1 | 0 | 0 | 0.74% | 0.93 (0.0) | 68 (-0.71%) | 0.12% | 0.61% | 3.23% |
| 2024-07-12 | 62.2 (-0.32%) | 135 | 3 | 1 | 0 | 0 | 0.74% | 0.93 (0.02) | 68 (-31.62%) | 0.12% | 0.85% | 3.21% |
| 2024-07-11 | 62.4 (0.32%) | 132 | 3 | 1 | 0 | 0 | 0.76% | 0.91 (0.02) | 100 (94.89%) | 0.18% | 0.87% | 3.18% |
| 2024-07-10 | 62.2 (0.0%) | 129 | 0 | 1 | 0 | 0 | 0.78% | 0.89 (0.0) | 51 (-6.64%) | 0.09% | 0.81% | 3.11% |
| 2024-07-09 | 62.2 (-0.32%) | 129 | 0 | 1 | 0 | 0 | 0.78% | 0.89 (0.0) | 55 (-73.64%) | 0.1% | 0.95% | 3.09% |
| 2024-07-08 | 62.4 (-0.32%) | 129 | -5 | 1 | 0 | 0 | 0.78% | 0.89 (-0.03) | 209 (176.84%) | 0.37% | 0.95% | 3.07% |
| 2024-07-05 | 62.6 (0.16%) | 134 | 0 | 1 | 0 | 0 | 0.75% | 0.92 (0.0) | 75 (11.91%) | 0.13% | 0.83% | 2.86% |
| 2024-07-04 | 62.5 (0.0%) | 134 | 0 | 1 | 0 | 0 | 0.75% | 0.92 (0.0) | 67 (-47.83%) | 0.12% | 0.81% | 2.89% |
| 2024-07-03 | 62.5 (0.32%) | 134 | 0 | 1 | 0 | 0 | 0.75% | 0.92 (0.0) | 129 (129.77%) | 0.23% | 0.8% | 2.91% |
| 2024-07-02 | 62.3 (0.32%) | 134 | 1 | 1 | 0 | 0 | 0.75% | 0.92 (0.01) | 56 (-59.67%) | 0.1% | 0.86% | 2.81% |
| 2024-07-01 | 62.1 (-0.48%) | 133 | 5 | 1 | 0 | 0 | 0.75% | 0.91 (0.03) | 140 (111.82%) | 0.25% | 0.82% | 3.11% |
| 2024-06-28 | 62.4 (-0.32%) | 128 | -1 | 1 | 1 | 0 | 0.78% | 0.88 (-0.01) | 66 (2.06%) | 0.12% | 0.66% | 3.0% |
| 2024-06-27 | 62.6 (-0.16%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 64 (-59.78%) | 0.11% | 0.6% | 3.27% |
| 2024-06-26 | 62.7 (-0.63%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 161 (396.09%) | 0.28% | 0.76% | 3.33% |
| 2024-06-25 | 63.1 (-0.32%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 32 (-32.98%) | 0.06% | 0.68% | 3.34% |
| 2024-06-24 | 63.3 (-0.16%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 48 (44.7%) | 0.09% | 0.86% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 63.4 (0.16%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 33 (-78.35%) | 0.06% | 0.87% | 3.51% |
| 2024-06-20 | 63.3 (-0.63%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 154 (32.0%) | 0.27% | 0.91% | 3.6% |
| 2024-06-19 | 63.7 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 117 (-14.19%) | 0.21% | 0.74% | 3.48% |
| 2024-06-18 | 63.7 (-0.16%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 136 (155.13%) | 0.24% | 0.61% | 3.43% |
| 2024-06-17 | 63.8 (-0.16%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 53 (-0.75%) | 0.09% | 0.44% | 3.32% |
| 2024-06-14 | 63.9 (-0.16%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 53 (-7.92%) | 0.09% | 0.51% | 3.34% |
| 2024-06-13 | 64.0 (0.16%) | 128 | 1 | 0 | -1 | 1 | 0.0% | 0.9 (0.01) | 58 (37.82%) | 0.1% | 0.58% | 3.47% |
| 2024-06-12 | 63.9 (-0.93%) | 127 | 1 | 1 | 0 | 0 | 0.79% | 0.89 (0.0) | 42 (-4.62%) | 0.07% | 0.61% | 3.66% |
| 2024-06-11 | 64.5 (0.0%) | 126 | 0 | 1 | 0 | 0 | 0.79% | 0.89 (0.0) | 44 (-50.36%) | 0.08% | 0.66% | 3.78% |
| 2024-06-07 | 64.5 (0.62%) | 126 | 0 | 1 | -2 | 2 | 0.79% | 0.89 (0.0) | 89 (-2.54%) | 0.16% | 0.99% | 4.29% |
| 2024-06-06 | 64.1 (-0.62%) | 126 | -6 | 3 | 0 | 0 | 2.38% | 0.89 (-0.04) | 92 (18.43%) | 0.16% | 0.96% | 4.28% |
| 2024-06-05 | 64.5 (-0.62%) | 132 | 0 | 3 | -8 | 8 | 2.27% | 0.93 (0.0) | 77 (5.03%) | 0.14% | 1.19% | 4.35% |
| 2024-06-04 | 64.9 (-0.15%) | 132 | 0 | 11 | 0 | 0 | 8.33% | 0.93 (0.0) | 74 (-67.49%) | 0.13% | 1.23% | 4.5% |
| 2024-06-03 | 65.0 (1.88%) | 132 | 12 | 11 | 0 | 0 | 8.33% | 0.93 (0.09) | 227 (201.87%) | 0.4% | 1.39% | 4.44% |
| 2024-05-31 | 63.8 (0.0%) | 120 | 1 | 11 | 0 | 0 | 9.17% | 0.84 (0.0) | 75 (-65.74%) | 0.13% | 1.13% | 4.16% |
| 2024-05-30 | 63.8 (0.79%) | 119 | -6 | 11 | -16 | 16 | 9.24% | 0.84 (-0.04) | 220 (113.33%) | 0.39% | 1.17% | 4.12% |
| 2024-05-29 | 63.3 (-0.16%) | 125 | 2 | 27 | 0 | 0 | 21.6% | 0.88 (0.02) | 103 (-37.23%) | 0.18% | 0.93% | 3.87% |
| 2024-05-28 | 63.4 (0.63%) | 123 | 4 | 27 | 0 | 0 | 21.95% | 0.86 (0.02) | 164 (111.94%) | 0.29% | 0.9% | 4.08% |
| 2024-05-27 | 63.0 (0.0%) | 119 | -2 | 27 | 0 | 0 | 22.69% | 0.84 (-0.01) | 77 (-21.48%) | 0.14% | 0.77% | 4.06% |
| 2024-05-24 | 63.0 (0.0%) | 121 | -20 | 27 | 0 | 0 | 22.31% | 0.85 (-0.14) | 98 (18.72%) | 0.17% | 0.76% | 4.06% |
| 2024-05-23 | 63.0 (-0.47%) | 141 | 0 | 27 | -30 | 30 | 19.15% | 0.99 (0.0) | 83 (-3.48%) | 0.15% | 0.71% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 63.3 (-0.78%) | 141 | 1 | 57 | 0 | 0 | 40.43% | 0.99 (0.01) | 86 (-7.49%) | 0.15% | 0.78% | 3.96% |
| 2024-05-21 | 63.8 (-0.47%) | 140 | 0 | 57 | 30 | 0 | 40.71% | 0.98 (0.0) | 93 (27.27%) | 0.16% | 0.92% | 3.9% |
| 2024-05-20 | 64.1 (0.0%) | 140 | 0 | 27 | 0 | 0 | 19.29% | 0.98 (0.0) | 73 (10.51%) | 0.13% | 0.95% | 3.83% |
| 2024-05-17 | 64.1 (-0.31%) | 140 | 0 | 27 | -30 | 30 | 19.29% | 0.98 (0.0) | 66 (-46.1%) | 0.12% | 1.41% | 3.97% |
| 2024-05-16 | 64.3 (-0.31%) | 140 | 0 | 57 | 0 | 0 | 40.71% | 0.98 (0.0) | 122 (-27.41%) | 0.22% | 1.44% | 3.96% |
| 2024-05-15 | 64.5 (0.47%) | 140 | 0 | 57 | -10 | 40 | 40.71% | 0.98 (0.0) | 169 (56.4%) | 0.3% | 1.46% | 3.87% |
| 2024-05-14 | 64.2 (-0.47%) | 140 | 2 | 67 | 0 | 0 | 47.86% | 0.98 (0.01) | 108 (-67.94%) | 0.19% | 1.45% | 3.95% |
| 2024-05-13 | 64.5 (0.62%) | 138 | 0 | 67 | 59 | 0 | 48.55% | 0.97 (0.0) | 337 (317.53%) | 0.59% | 1.33% | 3.92% |
| 2024-05-10 | 64.1 (0.0%) | 138 | 3 | 8 | 0 | 0 | 5.8% | 0.97 (0.02) | 80 (-40.74%) | 0.14% | 0.85% | 3.39% |
| 2024-05-09 | 64.1 (0.0%) | 135 | 1 | 8 | 0 | 0 | 5.93% | 0.95 (0.01) | 136 (-15.93%) | 0.24% | 0.8% | 3.41% |
| 2024-05-08 | 64.1 (1.1%) | 134 | -5 | 8 | 0 | 0 | 5.97% | 0.94 (-0.04) | 162 (334.38%) | 0.29% | 0.7% | 3.37% |
| 2024-05-07 | 63.4 (-0.16%) | 139 | 0 | 8 | 0 | 0 | 5.76% | 0.98 (0.0) | 37 (-44.76%) | 0.07% | 0.6% | 3.41% |
| 2024-05-06 | 63.5 (0.47%) | 139 | 0 | 8 | 0 | 0 | 5.76% | 0.98 (0.0) | 67 (30.51%) | 0.12% | 0.82% | 3.45% |
| 2024-05-03 | 63.2 (-0.47%) | 139 | 2 | 8 | 0 | 0 | 5.76% | 0.98 (0.02) | 51 (-34.89%) | 0.09% | 0.83% | 3.59% |
| 2024-05-02 | 63.5 (0.16%) | 137 | -2 | 8 | 0 | 0 | 5.84% | 0.96 (-0.02) | 79 (-2.55%) | 0.14% | 0.87% | 3.77% |
| 2024-04-30 | 63.4 (0.48%) | 139 | 0 | 8 | 0 | 0 | 5.76% | 0.98 (0.0) | 81 (-47.18%) | 0.15% | 0.82% | 3.78% |
| 2024-04-29 | 63.1 (1.12%) | 139 | -9 | 8 | 0 | 0 | 5.76% | 0.98 (-0.06) | 154 (99.04%) | 0.29% | 0.77% | 3.77% |
| 2024-04-26 | 62.4 (0.0%) | 148 | -6 | 8 | 0 | 0 | 5.41% | 1.04 (-0.04) | 77 (10.46%) | 0.15% | 0.59% | 3.73% |
| 2024-04-25 | 62.4 (0.0%) | 154 | 8 | 8 | 0 | 0 | 5.19% | 1.08 (0.05) | 70 (28.37%) | 0.13% | 0.72% | 3.95% |
| 2024-04-24 | 62.4 (0.81%) | 146 | 1 | 8 | 1 | 0 | 5.48% | 1.03 (0.01) | 54 (-1.75%) | 0.1% | 0.7% | 4.17% |
| 2024-04-23 | 61.9 (0.16%) | 145 | -1 | 7 | 0 | 0 | 4.83% | 1.02 (-0.01) | 55 (-0.23%) | 0.1% | 0.74% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 61.8 (-0.48%) | 146 | -2 | 7 | 0 | 0 | 4.79% | 1.03 (-0.01) | 55 (-62.51%) | 0.1% | 1.03% | 5.12% |
| 2024-04-19 | 62.1 (-1.11%) | 148 | 4 | 7 | 0 | 0 | 4.73% | 1.04 (0.03) | 149 (147.57%) | 0.28% | 1.1% | 5.56% |
| 2024-04-18 | 62.8 (0.96%) | 144 | 0 | 7 | 0 | 0 | 4.86% | 1.01 (0.0) | 60 (-21.36%) | 0.11% | 0.92% | 5.55% |
| 2024-04-17 | 62.2 (0.16%) | 144 | -2 | 7 | 0 | 0 | 4.86% | 1.01 (-0.02) | 76 (-63.4%) | 0.14% | 0.99% | 5.68% |
| 2024-04-16 | 62.1 (-1.43%) | 146 | -5 | 7 | 0 | 0 | 4.79% | 1.03 (-0.03) | 209 (128.05%) | 0.39% | 1.05% | 5.8% |
| 2024-04-15 | 63.0 (-0.32%) | 151 | 2 | 7 | 0 | 0 | 4.64% | 1.06 (0.01) | 91 (65.41%) | 0.17% | 1.0% | 5.53% |
| 2024-04-12 | 63.2 (0.0%) | 149 | 1 | 7 | 0 | 0 | 4.7% | 1.05 (0.01) | 55 (-41.29%) | 0.1% | 0.95% | 5.57% |
| 2024-04-11 | 63.2 (-0.63%) | 148 | -1 | 7 | 0 | 0 | 4.73% | 1.04 (-0.01) | 94 (-15.51%) | 0.18% | 1.11% | 5.97% |
| 2024-04-10 | 63.6 (0.0%) | 149 | -2 | 7 | 0 | 0 | 4.7% | 1.05 (-0.01) | 111 (-38.52%) | 0.21% | 1.21% | 6.54% |
| 2024-04-09 | 63.6 (0.79%) | 151 | -2 | 7 | 0 | 0 | 4.64% | 1.06 (-0.02) | 181 (185.23%) | 0.34% | 1.16% | 6.8% |
| 2024-04-08 | 63.1 (0.48%) | 153 | -13 | 7 | 0 | 0 | 4.58% | 1.08 (-0.09) | 63 (-54.08%) | 0.12% | 0.96% | 7.15% |
| 2024-04-03 | 62.8 (-0.32%) | 166 | -5 | 7 | 0 | 0 | 4.22% | 1.17 (-0.03) | 138 (-6.99%) | 0.26% | 1.09% | 7.76% |
| 2024-04-02 | 63.0 (-0.63%) | 171 | 7 | 7 | 0 | 0 | 4.09% | 1.2 (0.04) | 149 (74.78%) | 0.28% | 1.2% | 8.94% |
| 2024-04-01 | 63.4 (0.0%) | 164 | 0 | 7 | 0 | 0 | 4.27% | 1.16 (0.0) | 85 (14.56%) | 0.16% | 1.27% | 9.43% |
| 2024-03-29 | 63.4 (0.16%) | 164 | -8 | 7 | 0 | 0 | 4.27% | 1.16 (-0.05) | 74 (-44.83%) | 0.14% | 1.62% | 9.61% |
| 2024-03-28 | 63.3 (-0.63%) | 172 | -5 | 7 | 2 | 0 | 4.07% | 1.21 (-0.04) | 135 (-30.81%) | 0.25% | 2.13% | 9.8% |
| 2024-03-27 | 63.7 (0.16%) | 177 | 6 | 5 | 3 | 0 | 2.82% | 1.25 (0.05) | 195 (3.24%) | 0.37% | 2.41% | 10.23% |
| 2024-03-26 | 63.6 (-1.4%) | 171 | 27 | 2 | 0 | 0 | 1.17% | 1.2 (0.19) | 189 (-29.36%) | 0.35% | 2.32% | 10.86% |
| 2024-03-25 | 64.5 (1.42%) | 144 | -21 | 2 | 2 | 0 | 1.39% | 1.01 (-0.15) | 267 (-23.19%) | 0.5% | 2.21% | 12.75% |
| 2024-03-22 | 63.6 (-3.2%) | 165 | 14 | 0 | 0 | 0 | 0.0% | 1.16 (0.1) | 348 (21.17%) | 0.65% | 1.97% | 14.12% |
| 2024-03-21 | 65.7 (0.15%) | 151 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 287 (99.79%) | 0.54% | 1.44% | 13.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 65.6 (0.15%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 144 (10.75%) | 0.27% | 1.11% | 14.01% |
| 2024-03-19 | 65.5 (0.0%) | 144 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 130 (-7.3%) | 0.24% | 1.35% | 14.03% |
| 2024-03-18 | 65.5 (0.31%) | 139 | 3 | 0 | -2 | 0 | 0.0% | 0.98 (0.02) | 140 (105.01%) | 0.26% | 1.85% | 14.3% |
| 2024-03-15 | 65.3 (-0.46%) | 136 | 4 | 2 | 0 | 0 | 1.47% | 0.96 (0.03) | 68 (-38.66%) | 0.13% | 2.05% | 14.36% |
| 2024-03-14 | 65.6 (0.77%) | 132 | -10 | 2 | 0 | 0 | 1.52% | 0.93 (-0.12) | 111 (-58.65%) | 0.21% | 2.62% | 14.51% |
| 2024-03-13 | 65.1 (0.46%) | 142 | -23 | 2 | -1 | 1 | 1.41% | 1.05 (-0.17) | 269 (-32.35%) | 0.51% | 3.14% | 14.41% |
| 2024-03-12 | 64.8 (1.09%) | 165 | -8 | 3 | 0 | 0 | 1.82% | 1.22 (-0.06) | 399 (61.24%) | 0.75% | 4.07% | 14.02% |
| 2024-03-11 | 64.1 (0.0%) | 173 | -8 | 3 | 0 | 0 | 1.73% | 1.28 (-0.05) | 247 (-32.94%) | 0.46% | 4.09% | 13.98% |
| 2024-03-08 | 64.1 (-1.84%) | 181 | 1 | 3 | 2 | 0 | 1.66% | 1.33 (0.0) | 369 (-5.63%) | 0.69% | 3.98% | 13.61% |
| 2024-03-07 | 65.3 (1.08%) | 180 | -15 | 1 | 0 | 0 | 0.56% | 1.33 (-0.11) | 391 (-49.12%) | 0.73% | 3.62% | 13.04% |
| 2024-03-06 | 64.6 (-3.0%) | 195 | 25 | 1 | 0 | 0 | 0.51% | 1.44 (0.19) | 768 (87.41%) | 1.44% | 3.43% | 12.45% |
| 2024-03-05 | 66.6 (1.52%) | 170 | 12 | 1 | -33 | 33 | 0.59% | 1.25 (0.09) | 410 (121.05%) | 0.77% | 2.97% | 11.17% |
| 2024-03-04 | 65.6 (1.08%) | 158 | 3 | 34 | -4 | 4 | 21.52% | 1.16 (0.02) | 185 (5.68%) | 0.35% | 4.44% | 10.49% |
| 2024-03-01 | 64.9 (-0.31%) | 155 | -34 | 38 | 0 | 0 | 24.52% | 1.14 (-0.25) | 175 (-32.17%) | 0.33% | 5.97% | 10.23% |
| 2024-02-29 | 65.1 (0.0%) | 189 | 2 | 38 | -48 | 50 | 20.11% | 1.39 (0.01) | 258 (-50.67%) | 0.49% | 6.09% | 9.98% |
| 2024-02-27 | 65.1 (-0.15%) | 187 | 0 | 86 | 24 | 2 | 45.99% | 1.38 (0.0) | 524 (-55.64%) | 1.0% | 6.24% | 9.54% |
| 2024-02-26 | 65.2 (-0.15%) | 187 | 53 | 62 | 54 | 0 | 33.16% | 1.38 (0.39) | 1182 (19.74%) | 2.26% | 5.54% | 8.65% |
| 2024-02-23 | 65.3 (2.03%) | 134 | 51 | 8 | 0 | 0 | 5.97% | 0.99 (0.38) | 987 (313.26%) | 1.88% | 3.8% | 6.58% |
| 2024-02-22 | 64.0 (0.95%) | 83 | 5 | 8 | 0 | 0 | 9.64% | 0.61 (0.04) | 238 (-29.21%) | 0.46% | 2.24% | 4.82% |
| 2024-02-21 | 63.4 (1.12%) | 78 | -15 | 8 | 2 | 0 | 10.26% | 0.57 (-0.12) | 337 (117.03%) | 0.64% | 2.07% | 4.52% |
| 2024-02-20 | 62.7 (-0.16%) | 93 | -5 | 6 | 0 | 0 | 6.45% | 0.69 (-0.03) | 155 (-43.04%) | 0.3% | 1.53% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 62.8 (0.32%) | 98 | 0 | 6 | -2 | 2 | 6.12% | 0.72 (0.0) | 273 (61.04%) | 0.52% | 1.36% | 3.83% |
| 2024-02-16 | 62.6 (0.97%) | 98 | 11 | 8 | 0 | 0 | 8.16% | 0.72 (0.07) | 169 (14.66%) | 0.32% | 1.56% | 3.43% |
| 2024-02-15 | 62.0 (1.14%) | 87 | -2 | 8 | 0 | 0 | 9.2% | 0.65 (-0.02) | 147 (160.31%) | 0.28% | 1.34% | 3.29% |
| 2024-02-05 | 61.3 (0.16%) | 89 | 0 | 8 | -2 | 2 | 8.99% | 0.67 (0.0) | 56 (-13.16%) | 0.11% | 1.2% | 3.19% |
| 2024-02-02 | 61.2 (0.0%) | 89 | 1 | 10 | 0 | 0 | 11.24% | 0.67 (0.01) | 65 (-82.77%) | 0.12% | 1.24% | 3.46% |
| 2024-02-01 | 61.2 (0.33%) | 88 | 4 | 10 | 0 | 0 | 11.36% | 0.66 (0.03) | 379 (609.41%) | 0.72% | 1.3% | 3.52% |
| 2024-01-31 | 61.0 (-0.16%) | 84 | -1 | 10 | 0 | 0 | 11.9% | 0.63 (-0.01) | 53 (-26.67%) | 0.1% | 0.68% | 3.0% |
| 2024-01-30 | 61.1 (-0.16%) | 85 | 0 | 10 | 0 | 0 | 11.76% | 0.64 (0.0) | 72 (-6.62%) | 0.14% | 0.67% | 3.09% |
| 2024-01-29 | 61.2 (0.16%) | 85 | 0 | 10 | 2 | 0 | 11.76% | 0.64 (0.0) | 78 (-20.92%) | 0.15% | 0.62% | 3.09% |
| 2024-01-26 | 61.1 (0.16%) | 85 | 0 | 8 | 2 | 0 | 9.41% | 0.64 (0.0) | 98 (83.58%) | 0.19% | 0.52% | 3.0% |
| 2024-01-25 | 61.0 (0.0%) | 85 | 0 | 6 | -2 | 2 | 7.06% | 0.64 (0.0) | 53 (12.62%) | 0.1% | 0.45% | 2.94% |
| 2024-01-24 | 61.0 (-0.16%) | 85 | 0 | 8 | -2 | 2 | 9.41% | 0.64 (0.0) | 47 (2.93%) | 0.09% | 0.53% | 3.1% |
| 2024-01-23 | 61.1 (-0.16%) | 85 | 0 | 10 | 0 | 0 | 11.76% | 0.64 (0.0) | 46 (66.36%) | 0.09% | 0.57% | 3.34% |
| 2024-01-22 | 61.2 (0.33%) | 85 | 0 | 10 | 0 | 0 | 11.76% | 0.64 (0.0) | 27 (-52.87%) | 0.05% | 0.63% | 3.58% |
| 2024-01-19 | 61.0 (0.16%) | 85 | 0 | 10 | 0 | 0 | 11.76% | 0.64 (0.0) | 59 (-39.83%) | 0.11% | 0.74% | 3.68% |
| 2024-01-18 | 60.9 (0.0%) | 85 | 1 | 10 | 0 | 0 | 11.76% | 0.64 (0.01) | 98 (50.2%) | 0.19% | 0.72% | 4.17% |
| 2024-01-17 | 60.9 (-0.16%) | 84 | 0 | 10 | 0 | 0 | 11.9% | 0.63 (0.0) | 65 (-16.19%) | 0.13% | 0.65% | 4.73% |
| 2024-01-16 | 61.0 (-0.49%) | 84 | -1 | 10 | 0 | 0 | 11.9% | 0.63 (-0.01) | 78 (-6.84%) | 0.15% | 0.71% | 4.92% |
| 2024-01-15 | 61.3 (0.33%) | 85 | -4 | 10 | 0 | 0 | 11.76% | 0.64 (-0.03) | 83 (70.0%) | 0.16% | 0.74% | 5.15% |
| 2024-01-12 | 61.1 (0.66%) | 89 | 0 | 10 | 0 | 0 | 11.24% | 0.67 (0.0) | 49 (-23.32%) | 0.09% | 0.96% | 5.47% |
| 2024-01-11 | 60.7 (-0.16%) | 89 | 0 | 10 | 0 | 0 | 11.24% | 0.67 (0.0) | 64 (-31.24%) | 0.12% | 1.05% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 60.8 (-0.98%) | 89 | 0 | 10 | 0 | 0 | 11.24% | 0.67 (0.0) | 93 (-3.59%) | 0.18% | 1.13% | 6.12% |
| 2024-01-09 | 61.4 (0.66%) | 89 | 0 | 10 | 0 | 0 | 11.24% | 0.67 (0.0) | 97 (-51.31%) | 0.19% | 1.14% | 6.13% |
| 2024-01-08 | 61.0 (-1.13%) | 89 | -4 | 10 | 4 | 0 | 11.24% | 0.67 (-0.03) | 199 (104.22%) | 0.38% | 1.1% | 6.2% |
| 2024-01-05 | 61.7 (-0.64%) | 93 | 0 | 6 | 0 | 0 | 6.45% | 0.7 (0.0) | 97 (-7.02%) | 0.19% | 0.78% | 5.88% |
| 2024-01-04 | 62.1 (-0.32%) | 93 | 0 | 6 | 0 | 0 | 6.45% | 0.7 (0.0) | 105 (5.42%) | 0.2% | 0.72% | 5.92% |
| 2024-01-03 | 62.3 (-0.16%) | 93 | 0 | 6 | 0 | 0 | 6.45% | 0.7 (0.0) | 99 (34.74%) | 0.19% | 0.78% | 5.91% |
| 2024-01-02 | 62.4 (1.13%) | 93 | 1 | 6 | 0 | 0 | 6.45% | 0.7 (0.01) | 73 (123.9%) | 0.14% | 0.93% | 5.95% |
| 2023-12-29 | 61.7 (-0.32%) | 92 | 0 | 6 | 0 | 0 | 6.52% | 0.69 (0.0) | 33 (-49.26%) | 0.06% | 1.11% | 6.06% |
| 2023-12-28 | 61.9 (-0.64%) | 92 | 3 | 6 | 0 | 0 | 6.52% | 0.69 (0.02) | 65 (-52.82%) | 0.12% | 1.21% | 6.1% |
| 2023-12-27 | 62.3 (-0.32%) | 89 | 4 | 6 | 1 | 0 | 6.74% | 0.67 (0.03) | 138 (-21.25%) | 0.26% | 1.68% | 6.08% |
| 2023-12-26 | 62.5 (0.97%) | 85 | -1 | 5 | 1 | 0 | 5.88% | 0.64 (-0.01) | 175 (2.84%) | 0.33% | 2.16% | 6.77% |
| 2023-12-25 | 61.9 (0.49%) | 86 | 0 | 4 | 4 | 0 | 4.65% | 0.65 (0.0) | 170 (105.72%) | 0.33% | 2.14% | 6.63% |
| 2023-12-22 | 61.6 (0.98%) | 86 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 82 (-73.6%) | 0.16% | 2.2% | 6.45% |
| 2023-12-21 | 61.0 (-2.09%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 313 (-19.63%) | 0.6% | 2.52% | 6.35% |
| 2023-12-20 | 62.3 (-0.16%) | 95 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 390 (137.13%) | 0.75% | 2.58% | 5.81% |
| 2023-12-19 | 62.4 (0.0%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 164 (-17.76%) | 0.31% | 2.04% | 5.15% |
| 2023-12-18 | 62.4 (0.81%) | 95 | -14 | 0 | 0 | 0 | 0.0% | 0.72 (-0.1) | 200 (-20.62%) | 0.38% | 1.92% | 4.89% |
| 2023-12-15 | 61.9 (0.16%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 252 (-26.57%) | 0.48% | 1.79% | 4.58% |
| 2023-12-14 | 61.8 (0.49%) | 110 | -15 | 0 | 0 | 0 | 0.0% | 0.83 (-0.12) | 343 (210.62%) | 0.66% | 1.37% | 4.2% |
| 2023-12-13 | 61.5 (0.82%) | 125 | 15 | 0 | 0 | 0 | 0.0% | 0.95 (0.11) | 110 (10.66%) | 0.21% | 0.94% | 3.61% |
| 2023-12-12 | 61.0 (-0.33%) | 110 | 4 | 0 | 0 | 0 | 0.0% | 0.84 (0.03) | 99 (-24.97%) | 0.19% | 0.92% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 61.2 (-0.49%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 133 (352.93%) | 0.25% | 0.97% | 3.36% |
| 2023-12-08 | 61.5 (0.16%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 29 (-75.18%) | 0.06% | 0.96% | 3.2% |
| 2023-12-07 | 61.4 (0.16%) | 108 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 118 (14.37%) | 0.23% | 1.01% | 3.25% |
| 2023-12-06 | 61.3 (0.49%) | 103 | 10 | 0 | 0 | 0 | 0.0% | 0.78 (0.07) | 103 (-14.77%) | 0.2% | 0.89% | 3.09% |
| 2023-12-05 | 61.0 (0.16%) | 93 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 121 (-5.33%) | 0.23% | 1.64% | 3.0% |
| 2023-12-04 | 60.9 (0.5%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 128 (128.32%) | 0.24% | 1.6% | 2.89% |
| 2023-12-01 | 60.6 (0.17%) | 90 | 3 | 0 | -66 | 66 | 0.0% | 0.69 (0.03) | 56 (3.7%) | 0.11% | 1.5% | 2.8% |
| 2023-11-30 | 60.5 (1.51%) | 87 | -2 | 66 | 0 | 0 | 75.86% | 0.66 (-0.02) | 54 (-89.09%) | 0.1% | 1.45% | 2.86% |
| 2023-11-29 | 59.6 (-1.49%) | 89 | 19 | 66 | 65 | 0 | 74.16% | 0.68 (0.15) | 497 (378.91%) | 0.95% | 1.41% | 2.88% |
| 2023-11-28 | 60.5 (0.33%) | 70 | 0 | 1 | -1 | 1 | 1.43% | 0.53 (0.0) | 103 (39.18%) | 0.2% | 0.54% | 2.09% |
| 2023-11-27 | 60.3 (0.17%) | 70 | 0 | 2 | 0 | 0 | 2.86% | 0.53 (0.0) | 74 (142.31%) | 0.14% | 0.4% | 2.25% |
| 2023-11-24 | 60.2 (-0.33%) | 70 | 0 | 2 | 0 | 0 | 2.86% | 0.53 (0.0) | 30 (-7.37%) | 0.06% | 0.33% | 2.68% |
| 2023-11-23 | 60.4 (0.33%) | 70 | 2 | 2 | 0 | 0 | 2.86% | 0.53 (0.01) | 33 (-18.55%) | 0.06% | 0.38% | 2.65% |
| 2023-11-22 | 60.2 (0.17%) | 68 | 0 | 2 | 0 | 0 | 2.94% | 0.52 (0.0) | 40 (37.89%) | 0.08% | 0.38% | 2.63% |
| 2023-11-21 | 60.1 (0.0%) | 68 | -1 | 2 | 0 | 0 | 2.94% | 0.52 (-0.01) | 29 (-27.35%) | 0.06% | 0.34% | 2.58% |
| 2023-11-20 | 60.1 (0.17%) | 69 | 0 | 2 | -1 | 1 | 2.9% | 0.53 (0.0) | 40 (-23.86%) | 0.08% | 0.39% | 2.59% |
| 2023-11-17 | 60.0 (0.17%) | 69 | 0 | 3 | 0 | 0 | 4.35% | 0.53 (0.0) | 53 (63.67%) | 0.1% | 0.41% | 2.6% |
| 2023-11-16 | 59.9 (0.17%) | 69 | 2 | 3 | 0 | 0 | 4.35% | 0.53 (0.02) | 32 (46.16%) | 0.06% | 0.42% | 2.59% |
| 2023-11-15 | 59.8 (0.0%) | 67 | 0 | 3 | 0 | 0 | 4.48% | 0.51 (0.0) | 22 (-59.93%) | 0.04% | 0.41% | 2.56% |
| 2023-11-14 | 59.8 (-0.33%) | 67 | 0 | 3 | 2 | 0 | 4.48% | 0.51 (0.0) | 55 (7.68%) | 0.11% | 0.48% | 2.58% |
| 2023-11-13 | 60.0 (0.0%) | 67 | -3 | 1 | 0 | 0 | 1.49% | 0.51 (-0.02) | 51 (-8.13%) | 0.1% | 0.49% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 60.0 (0.17%) | 70 | 0 | 1 | 0 | 0 | 1.43% | 0.53 (0.0) | 56 (87.01%) | 0.11% | 0.56% | 2.46% |
| 2023-11-09 | 59.9 (0.0%) | 70 | 0 | 1 | -5 | 5 | 1.43% | 0.53 (0.0) | 30 (-49.71%) | 0.06% | 0.62% | 2.53% |
| 2023-11-08 | 59.9 (0.34%) | 70 | 0 | 6 | 0 | 0 | 8.57% | 0.53 (0.0) | 59 (-0.48%) | 0.11% | 0.68% | 2.54% |
| 2023-11-07 | 59.7 (-0.17%) | 70 | -1 | 6 | 0 | 0 | 8.57% | 0.53 (-0.01) | 60 (-29.04%) | 0.11% | 0.73% | 2.47% |
| 2023-11-06 | 59.8 (0.34%) | 71 | 2 | 6 | 0 | 0 | 8.45% | 0.54 (0.01) | 84 (-4.16%) | 0.16% | 0.97% | 2.39% |
| 2023-11-03 | 59.6 (0.0%) | 69 | 1 | 6 | 0 | 0 | 8.7% | 0.53 (0.01) | 88 (41.36%) | 0.17% | 1.38% | 2.31% |
| 2023-11-02 | 59.6 (0.17%) | 68 | -1 | 6 | 0 | 0 | 8.82% | 0.52 (-0.01) | 62 (-25.83%) | 0.12% | 1.24% | 2.25% |
| 2023-11-01 | 59.5 (0.85%) | 69 | 0 | 6 | 0 | 0 | 8.7% | 0.53 (0.0) | 84 (-54.35%) | 0.16% | 1.16% | 2.22% |
| 2023-10-31 | 59.0 (-0.67%) | 69 | -1 | 6 | 2 | 0 | 8.7% | 0.53 (0.0) | 185 (-38.26%) | 0.35% | 1.03% | 2.13% |
| 2023-10-30 | 59.4 (3.12%) | 70 | 0 | 4 | 4 | 0 | 5.71% | 0.53 (0.0) | 299 (1655.31%) | 0.57% | 0.74% | 1.8% |
| 2023-10-27 | 57.6 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 17 (-12.61%) | 0.03% | 0.25% | 1.28% |
| 2023-10-26 | 57.7 (-0.35%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (6.47%) | 0.04% | 0.31% | 1.36% |
| 2023-10-25 | 57.9 (0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (-48.35%) | 0.04% | 0.31% | 1.41% |
| 2023-10-24 | 57.8 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 35 (-13.97%) | 0.07% | 0.34% | 1.49% |
| 2023-10-23 | 57.8 (1.05%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 41 (-14.38%) | 0.08% | 0.33% | 1.55% |
| 2023-10-20 | 57.2 (-0.35%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 48 (185.2%) | 0.09% | 0.28% | 1.48% |
| 2023-10-19 | 57.4 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 16 (-54.67%) | 0.03% | 0.36% | 1.56% |
| 2023-10-18 | 57.5 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 37 (39.7%) | 0.07% | 0.4% | 1.59% |
| 2023-10-17 | 57.6 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (51.78%) | 0.05% | 0.37% | 1.58% |
| 2023-10-16 | 57.7 (-0.52%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 17 (-80.31%) | 0.03% | 0.35% | 1.63% |
| 2023-10-13 | 58.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 89 (129.76%) | 0.17% | 0.41% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 58.0 (0.52%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 38 (77.03%) | 0.07% | 0.34% | 1.52% |
| 2023-10-11 | 57.7 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 21 (40.29%) | 0.04% | 0.36% | 1.47% |
| 2023-10-06 | 57.8 (0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 15 (-67.0%) | 0.03% | 0.38% | 1.5% |
| 2023-10-05 | 57.7 (0.7%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 47 (-13.09%) | 0.09% | 0.38% | 1.55% |
| 2023-10-04 | 57.3 (-0.17%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 54 (12.54%) | 0.1% | 0.34% | 1.58% |
| 2023-10-03 | 57.4 (-0.35%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 48 (43.09%) | 0.09% | 0.35% | 1.49% |
| 2023-10-02 | 57.6 (0.17%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 33 (125.71%) | 0.06% | 0.35% | 1.53% |
| 2023-09-28 | 57.5 (0.17%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 15 (-41.75%) | 0.03% | 0.4% | 1.56% |
| 2023-09-27 | 57.4 (0.0%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 25 (-55.92%) | 0.05% | 0.49% | 1.67% |
| 2023-09-26 | 57.4 (-0.35%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 58 (18.45%) | 0.11% | 0.46% | 1.74% |
| 2023-09-25 | 57.6 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 49 (-18.1%) | 0.09% | 0.51% | 1.79% |
| 2023-09-22 | 57.6 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 60 (-4.65%) | 0.12% | 0.49% | 1.8% |
| 2023-09-21 | 57.7 (0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 63 (765.14%) | 0.12% | 0.43% | 1.77% |
| 2023-09-20 | 57.6 (0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 7 (-91.63%) | 0.01% | 0.41% | 1.78% |
| 2023-09-19 | 57.5 (-0.17%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 87 (139.56%) | 0.17% | 0.42% | 1.89% |
| 2023-09-18 | 57.6 (0.17%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 36 (27.67%) | 0.07% | 0.32% | 1.84% |
| 2023-09-15 | 57.5 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 28 (-48.62%) | 0.05% | 0.27% | 1.89% |
| 2023-09-14 | 57.5 (0.35%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 55 (321.51%) | 0.11% | 0.3% | 1.91% |
| 2023-09-13 | 57.3 (0.35%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (-58.92%) | 0.03% | 0.27% | 1.89% |
| 2023-09-12 | 57.1 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 32 (120.9%) | 0.06% | 0.37% | 1.99% |
| 2023-09-11 | 57.1 (-0.7%) | 72 | 0 | 0 | -8 | 8 | 0.0% | 0.55 (0.0) | 14 (-64.12%) | 0.03% | 0.32% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 57.5 (0.52%) | 72 | 0 | 8 | 0 | 0 | 11.11% | 0.55 (0.0) | 40 (3.2%) | 0.08% | 0.42% | 2.5% |
| 2023-09-07 | 57.2 (0.0%) | 72 | 0 | 8 | 0 | 0 | 11.11% | 0.55 (0.0) | 39 (-40.06%) | 0.07% | 0.44% | 2.6% |
| 2023-09-06 | 57.2 (-0.69%) | 72 | 1 | 8 | 0 | 0 | 11.11% | 0.55 (0.01) | 65 (759.17%) | 0.12% | 0.5% | 2.81% |
| 2023-09-05 | 57.6 (-0.17%) | 71 | 0 | 8 | 0 | 0 | 11.27% | 0.54 (0.0) | 7 (-88.3%) | 0.01% | 0.5% | 2.77% |
| 2023-09-04 | 57.7 (-0.17%) | 71 | 0 | 8 | 8 | 0 | 11.27% | 0.54 (0.0) | 65 (24.66%) | 0.12% | 0.65% | 2.86% |
| 2023-09-01 | 57.8 (0.35%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 52 (-25.84%) | 0.1% | 0.63% | 3.05% |
| 2023-08-31 | 57.6 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 70 (8.55%) | 0.13% | 0.6% | 3.14% |
| 2023-08-30 | 57.6 (0.35%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 64 (-25.18%) | 0.12% | 0.61% | 3.19% |
| 2023-08-29 | 57.4 (-0.17%) | 71 | -4 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 86 (62.16%) | 0.17% | 0.61% | 3.37% |
| 2023-08-28 | 57.5 (0.35%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 53 (31.63%) | 0.1% | 0.56% | 3.43% |
| 2023-08-25 | 57.3 (-0.52%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 40 (-44.66%) | 0.08% | 0.57% | 3.44% |
| 2023-08-24 | 57.6 (0.35%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 73 (13.76%) | 0.14% | 0.57% | 3.42% |
| 2023-08-23 | 57.4 (1.95%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 64 (8.47%) | 0.12% | 0.51% | 3.36% |
| 2023-08-22 | 56.3 (0.18%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 59 (-2.46%) | 0.11% | 0.52% | 3.33% |
| 2023-08-21 | 56.2 (0.18%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 61 (44.37%) | 0.12% | 0.67% | 3.29% |
| 2023-08-18 | 56.1 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 42 (2.33%) | 0.08% | 0.89% | 3.25% |
| 2023-08-17 | 56.1 (0.54%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 41 (-40.56%) | 0.08% | 0.99% | 3.27% |
| 2023-08-16 | 55.8 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 69 (-49.4%) | 0.13% | 1.19% | 3.31% |
| 2023-08-15 | 55.8 (-0.18%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 137 (-20.74%) | 0.26% | 1.14% | 3.31% |
| 2023-08-14 | 55.9 (-1.93%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 173 (81.81%) | 0.33% | 0.98% | 3.36% |
| 2023-08-11 | 57.0 (0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 95 (-34.82%) | 0.18% | 0.96% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 56.9 (-0.87%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 146 (223.56%) | 0.28% | 0.97% | 3.22% |
| 2023-08-09 | 57.4 (-0.17%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 45 (-15.33%) | 0.09% | 0.88% | 3.03% |
| 2023-08-08 | 57.5 (-0.69%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 53 (-67.73%) | 0.1% | 1.1% | 3.07% |
| 2023-08-07 | 57.9 (0.0%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 165 (66.57%) | 0.32% | 1.18% | 3.48% |
| 2023-08-04 | 57.9 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 99 (1.08%) | 0.19% | 0.97% | 3.31% |
| 2023-08-02 | 57.9 (-0.69%) | 71 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 98 (-38.73%) | 0.19% | 0.83% | 3.28% |
| 2023-08-01 | 58.3 (-0.17%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 160 (94.24%) | 0.31% | 0.72% | 3.26% |
| 2023-07-31 | 58.4 (-0.17%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 82 (41.69%) | 0.16% | 0.51% | 3.3% |
| 2023-07-28 | 58.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 58 (103.97%) | 0.11% | 0.43% | 3.37% |
| 2023-07-27 | 58.5 (0.17%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 28 (-32.85%) | 0.06% | 0.4% | 3.62% |
| 2023-07-26 | 58.4 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 42 (-17.96%) | 0.08% | 0.44% | 3.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 60.4 (-0.82%) | 0 | -148 | 0 | -1 | 0 | N/A (0) | 282 (-59.15%) |
| 2024-07-19 | 60.9 (-2.09%) | 148 | 13 | 1 | 0 | 0.68% | 1.01 (0.08) | 690 (42.0%) |
| 2024-07-12 | 62.2 (-0.64%) | 135 | 1 | 1 | 0 | 0.74% | 0.93 (0.01) | 486 (3.47%) |
| 2024-07-05 | 62.6 (0.32%) | 134 | 6 | 1 | 0 | 0.75% | 0.92 (0.04) | 469 (25.97%) |
| 2024-06-28 | 62.4 (-1.58%) | 128 | -1 | 1 | 1 | 0.78% | 0.88 (-0.01) | 373 (-24.72%) |
| 2024-06-21 | 63.4 (-0.78%) | 129 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 495 (148.29%) |
| 2024-06-14 | 63.9 (-0.93%) | 128 | 2 | 0 | -1 | 0.0% | 0.88 (-0.01) | 199 (-64.46%) |
| 2024-06-07 | 64.5 (1.1%) | 126 | 6 | 1 | -10 | 0.79% | 0.89 (0.05) | 561 (-12.41%) |
| 2024-05-31 | 63.8 (1.27%) | 120 | -1 | 11 | -16 | 9.17% | 0.84 (-0.01) | 640 (47.43%) |
| 2024-05-24 | 63.0 (-1.72%) | 121 | -19 | 27 | 0 | 22.31% | 0.85 (-0.13) | 434 (-45.98%) |
| 2024-05-17 | 64.1 (0.0%) | 140 | 2 | 27 | 19 | 19.29% | 0.98 (0.01) | 804 (65.98%) |
| 2024-05-10 | 64.1 (1.42%) | 138 | -1 | 8 | 0 | 5.8% | 0.97 (-0.01) | 484 (31.79%) |
| 2024-05-03 | 63.2 (1.28%) | 139 | -9 | 8 | 0 | 5.76% | 0.98 (-0.06) | 367 (16.94%) |
| 2024-04-26 | 62.4 (0.48%) | 148 | 0 | 8 | 1 | 5.41% | 1.04 (0.0) | 314 (-46.42%) |
| 2024-04-19 | 62.1 (-1.74%) | 148 | -1 | 7 | 0 | 4.73% | 1.04 (-0.01) | 587 (15.67%) |
| 2024-04-12 | 63.2 (0.64%) | 149 | -17 | 7 | 0 | 4.7% | 1.05 (-0.12) | 507 (35.81%) |
| 2024-04-03 | 62.8 (-0.95%) | 166 | 2 | 7 | 0 | 4.22% | 1.17 (0.01) | 373 (-56.67%) |
| 2024-03-29 | 63.4 (-0.31%) | 164 | -1 | 7 | 7 | 4.27% | 1.16 (0.0) | 862 (-17.96%) |
| 2024-03-22 | 63.6 (-2.6%) | 165 | 29 | 0 | -2 | 0.0% | 1.16 (0.2) | 1051 (-4.13%) |
| 2024-03-15 | 65.3 (1.87%) | 136 | -45 | 2 | -1 | 1.47% | 0.96 (-0.37) | 1096 (-48.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 64.1 (-1.23%) | 181 | 26 | 3 | -35 | 1.66% | 1.33 (0.19) | 2124 (-0.81%) |
| 2024-03-01 | 64.9 (-0.61%) | 155 | 21 | 38 | 30 | 24.52% | 1.14 (0.15) | 2141 (7.47%) |
| 2024-02-23 | 65.3 (4.31%) | 134 | 36 | 8 | 0 | 5.97% | 0.99 (0.27) | 1992 (527.73%) |
| 2024-02-16 | 62.6 (2.12%) | 98 | 9 | 8 | 0 | 8.16% | 0.72 (0.05) | 317 (458.79%) |
| 2024-02-05 | 61.3 (0.16%) | 89 | 0 | 8 | -2 | 8.99% | 0.67 (0.0) | 56 (-91.26%) |
| 2024-02-02 | 61.2 (0.16%) | 89 | 4 | 10 | 2 | 11.24% | 0.67 (0.03) | 649 (136.42%) |
| 2024-01-26 | 61.1 (0.16%) | 85 | 0 | 8 | -2 | 9.41% | 0.64 (0.0) | 274 (-28.68%) |
| 2024-01-19 | 61.0 (-0.16%) | 85 | -4 | 10 | 0 | 11.76% | 0.64 (-0.03) | 385 (-23.55%) |
| 2024-01-12 | 61.1 (-0.97%) | 89 | -4 | 10 | 4 | 11.24% | 0.67 (-0.03) | 504 (33.93%) |
| 2024-01-05 | 61.7 (0.0%) | 93 | 1 | 6 | 0 | 6.45% | 0.7 (0.01) | 376 (-35.31%) |
| 2023-12-29 | 61.7 (0.16%) | 92 | 6 | 6 | 6 | 6.52% | 0.69 (0.04) | 581 (-49.49%) |
| 2023-12-22 | 61.6 (-0.48%) | 86 | -23 | 0 | 0 | 0.0% | 0.65 (-0.17) | 1152 (22.63%) |
| 2023-12-15 | 61.9 (0.65%) | 109 | 3 | 0 | 0 | 0.0% | 0.82 (0.01) | 939 (87.39%) |
| 2023-12-08 | 61.5 (1.49%) | 106 | 16 | 0 | 0 | 0.0% | 0.81 (0.12) | 501 (-36.2%) |
| 2023-12-01 | 60.6 (0.66%) | 90 | 20 | 0 | -2 | 0.0% | 0.69 (0.16) | 785 (348.84%) |
| 2023-11-24 | 60.2 (0.33%) | 70 | 1 | 2 | -1 | 2.86% | 0.53 (0.0) | 175 (-18.98%) |
| 2023-11-17 | 60.0 (0.0%) | 69 | -1 | 3 | 2 | 4.35% | 0.53 (0.0) | 216 (-25.91%) |
| 2023-11-10 | 60.0 (0.67%) | 70 | 1 | 1 | -5 | 1.43% | 0.53 (0.0) | 291 (-59.52%) |
| 2023-11-03 | 59.6 (3.47%) | 69 | -1 | 6 | 6 | 8.7% | 0.53 (0.0) | 720 (446.7%) |
| 2023-10-27 | 57.6 (0.7%) | 70 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 131 (-10.21%) |
| 2023-10-20 | 57.2 (-1.38%) | 70 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 146 (-2.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 58.0 (0.35%) | 70 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 150 (-24.94%) |
| 2023-10-06 | 57.8 (0.52%) | 70 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 200 (34.57%) |
| 2023-09-28 | 57.5 (-0.17%) | 71 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 148 (-41.6%) |
| 2023-09-22 | 57.6 (0.17%) | 70 | 1 | 0 | 0 | 0.0% | 0.53 (0.0) | 254 (76.97%) |
| 2023-09-15 | 57.5 (0.0%) | 69 | -3 | 0 | -8 | 0.0% | 0.53 (-0.02) | 143 (-33.95%) |
| 2023-09-08 | 57.5 (-0.52%) | 72 | 1 | 8 | 8 | 11.11% | 0.55 (0.01) | 217 (-33.54%) |
| 2023-09-01 | 57.8 (0.87%) | 71 | -4 | 0 | 0 | 0.0% | 0.54 (-0.03) | 327 (9.59%) |
| 2023-08-25 | 57.3 (2.14%) | 75 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 299 (-35.48%) |
| 2023-08-18 | 56.1 (-1.58%) | 76 | 3 | 0 | 0 | 0.0% | 0.58 (0.02) | 463 (-8.28%) |
| 2023-08-11 | 57.0 (-1.55%) | 73 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 505 (14.76%) |
| 2023-08-04 | 57.9 (-1.03%) | 71 | -6 | 0 | 0 | 0.0% | 0.54 (-0.05) | 440 (99.63%) |
| 2023-07-28 | 58.5 (0.52%) | 77 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 220 (-43.03%) |
| 2023-07-21 | 58.2 (-0.51%) | 78 | -4 | 0 | 0 | 0.0% | 0.6 (-0.03) | 387 (-32.34%) |
| 2023-07-14 | 58.5 (-1.52%) | 82 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 572 (3.54%) |
| 2023-07-07 | 59.4 (-1.16%) | 80 | -6 | 0 | 0 | 0.0% | 0.62 (-0.05) | 553 (-12.08%) |
| 2023-06-30 | 60.1 (1.01%) | 86 | 5 | 0 | -8 | 0.0% | 0.67 (0.04) | 629 (117.58%) |
| 2023-06-21 | 59.5 (-0.67%) | 81 | 1 | 8 | 0 | 9.88% | 0.63 (0.01) | 289 (-71.78%) |
| 2023-06-16 | 59.9 (2.74%) | 80 | -2 | 8 | 4 | 10.0% | 0.62 (-0.02) | 1024 (-31.29%) |
| 2023-06-09 | 58.3 (-3.48%) | 82 | 2 | 4 | 4 | 4.88% | 0.64 (0.02) | 1490 (181.92%) |
| 2023-06-02 | 60.4 (2.55%) | 80 | -2 | 0 | 0 | 0.0% | 0.62 (-0.02) | 528 (11.83%) |
| 2023-05-26 | 58.9 (-0.34%) | 82 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 472 (36.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.1 (0.85%) | 81 | -12 | 0 | 0 | 0.0% | 0.63 (-0.09) | 347 (-41.86%) |
| 2023-05-12 | 58.6 (-0.51%) | 93 | 5 | 0 | 0 | 0.0% | 0.72 (0.04) | 597 (-44.18%) |
| 2023-05-05 | 58.9 (-3.12%) | 88 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 1070 (-19.99%) |
| 2023-04-28 | 60.8 (3.23%) | 87 | 7 | 0 | 0 | 0.0% | 0.68 (0.06) | 1337 (92.47%) |
| 2023-04-21 | 58.9 (-3.76%) | 80 | -31 | 0 | 0 | 0.0% | 0.62 (-0.24) | 695 (-21.2%) |
| 2023-04-14 | 61.2 (0.49%) | 111 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 882 (-38.83%) |
| 2023-04-07 | 60.9 (-4.09%) | 113 | -51 | 0 | 0 | 0.0% | 0.88 (-0.4) | 1442 (-50.14%) |
| 2023-03-31 | 63.5 (2.25%) | 164 | -3 | 0 | -1 | 0.0% | 1.28 (-0.02) | 2892 (160.1%) |
| 2023-03-24 | 62.1 (2.31%) | 167 | 11 | 1 | -1 | 0.6% | 1.3 (0.09) | 1111 (-30.64%) |
| 2023-03-17 | 60.7 (-3.8%) | 156 | -7 | 2 | 0 | 1.28% | 1.21 (-0.06) | 1603 (10.82%) |
| 2023-03-10 | 63.1 (4.47%) | 163 | 42 | 2 | 0 | 1.23% | 1.27 (0.33) | 1446 (76.21%) |
| 2023-03-03 | 60.4 (3.96%) | 121 | 1 | 2 | 0 | 1.65% | 0.94 (0.01) | 820 (62.2%) |
| 2023-02-24 | 58.1 (0.17%) | 120 | 0 | 2 | 0 | 1.67% | 0.93 (0.0) | 506 (-44.04%) |
| 2023-02-17 | 58.0 (5.26%) | 120 | 44 | 2 | 1 | 1.67% | 0.93 (0.34) | 904 (145.25%) |
| 2023-02-10 | 55.1 (0.18%) | 76 | -12 | 1 | 0 | 1.32% | 0.59 (-0.1) | 368 (-46.07%) |
| 2023-02-03 | 55.0 (1.85%) | 88 | -8 | 1 | 0 | 1.14% | 0.69 (-0.06) | 683 (178.15%) |
| 2023-01-17 | 54.0 (0.0%) | 96 | 1 | 1 | 0 | 1.04% | 0.75 (0.01) | 245 (-60.63%) |
| 2023-01-13 | 54.0 (2.66%) | 95 | -13 | 1 | 1 | 1.05% | 0.74 (-0.1) | 624 (92.28%) |
| 2023-01-06 | 52.6 (1.54%) | 108 | 29 | 0 | 0 | 0.0% | 0.84 (0.22) | 324 (-6.07%) |
| 2022-12-30 | 51.8 (1.77%) | 79 | 1 | 0 | 0 | 0.0% | 0.62 (0.01) | 345 (2.43%) |
| 2022-12-23 | 50.9 (-3.78%) | 78 | -11 | 0 | 0 | 0.0% | 0.61 (-0.08) | 337 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 52.9 (0.19%) | 89 | 10 | 0 | 0 | 0.0% | 0.69 (0.07) | 612 (106.65%) |
| 2022-12-09 | 52.8 (-0.56%) | 79 | -7 | 0 | 0 | 0.0% | 0.62 (-0.01) | 296 (-8.18%) |
| 2022-12-02 | 53.1 (0.95%) | 86 | -23 | 0 | 0 | 0.0% | 0.63 (-0.17) | 322 (-29.37%) |
| 2022-11-25 | 52.6 (2.14%) | 109 | 22 | 0 | 0 | 0.0% | 0.8 (0.16) | 457 (66.4%) |
| 2022-11-18 | 51.5 (-0.58%) | 87 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 274 (-11.28%) |
| 2022-11-11 | 51.8 (0.78%) | 88 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 309 (-20.64%) |
| 2022-11-04 | 51.4 (4.37%) | 90 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 390 (54.61%) |
| 2022-10-28 | 49.25 (2.18%) | 93 | -4 | 0 | 0 | 0.0% | 0.68 (-0.03) | 252 (79.45%) |
| 2022-10-21 | 48.2 (0.73%) | 97 | -32 | 0 | 0 | 0.0% | 0.71 (-0.24) | 140 (-40.99%) |
| 2022-10-14 | 47.85 (-1.24%) | 129 | -4 | 0 | 0 | 0.0% | 0.95 (-0.03) | 238 (-56.93%) |
| 2022-10-07 | 48.45 (3.09%) | 133 | 11 | 0 | 0 | 0.0% | 0.98 (0.08) | 553 (-1.24%) |
| 2022-09-30 | 47.0 (-4.37%) | 122 | -4 | 0 | 0 | 0.0% | 0.9 (-0.03) | 560 (140.14%) |
| 2022-09-23 | 49.15 (-1.5%) | 126 | 4 | 0 | 0 | 0.0% | 0.93 (0.03) | 233 (-71.59%) |
| 2022-09-16 | 49.9 (-5.13%) | 122 | -20 | 0 | -2 | 0.0% | 0.9 (-0.14) | 821 (-18.16%) |
| 2022-09-08 | 52.6 (0.57%) | 142 | -3 | 2 | 2 | 1.41% | 1.04 (-0.03) | 1003 (77.91%) |
| 2022-09-02 | 52.3 (1.16%) | 145 | -5 | 0 | 0 | 0.0% | 1.07 (-0.03) | 564 (-32.21%) |
| 2022-08-26 | 51.7 (1.17%) | 150 | 5 | 0 | 0 | 0.0% | 1.1 (0.03) | 832 (-17.0%) |
| 2022-08-19 | 51.1 (3.44%) | 145 | -2 | 0 | 0 | 0.0% | 1.07 (-0.01) | 1002 (32.54%) |
| 2022-08-12 | 49.4 (3.13%) | 147 | -8 | 0 | 0 | 0.0% | 1.08 (-0.06) | 756 (31.16%) |
| 2022-08-05 | 47.9 (0.84%) | 155 | -4 | 0 | 0 | 0.0% | 1.14 (-0.03) | 576 (-16.47%) |
| 2022-07-29 | 47.5 (7.47%) | 159 | -17 | 0 | 0 | 0.0% | 1.17 (-0.12) | 690 (270.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 44.2 (3.39%) | 176 | 18 | 0 | 0 | 0.0% | 1.29 (0.13) | 186 (-5.73%) |
| 2022-07-15 | 42.75 (-1.16%) | 158 | -2 | 0 | 0 | 0.0% | 1.16 (-0.02) | 197 (-6.33%) |
| 2022-07-08 | 43.25 (1.17%) | 160 | 1 | 0 | 0 | 0.0% | 1.18 (0.01) | 211 (-56.86%) |
| 2022-07-01 | 42.75 (-4.47%) | 159 | -3 | 0 | 0 | 0.0% | 1.17 (-0.02) | 489 (4.67%) |
| 2022-06-24 | 44.75 (-1.86%) | 162 | -9 | 0 | 0 | 0.0% | 1.19 (-0.07) | 467 (21.5%) |
| 2022-06-17 | 45.6 (-2.04%) | 171 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 384 (21.33%) |
| 2022-06-10 | 46.55 (-0.85%) | 171 | 12 | 0 | 0 | 0.0% | 1.26 (0.09) | 317 (93.86%) |
| 2022-06-02 | 46.95 (1.29%) | 159 | -4 | 0 | 0 | 0.0% | 1.17 (-0.03) | 163 (18.82%) |
| 2022-05-27 | 46.35 (0.54%) | 163 | 3 | 0 | 0 | 0.0% | 1.2 (0.02) | 137 (-49.11%) |
| 2022-05-20 | 46.1 (-0.43%) | 160 | -5 | 0 | -1 | 0.0% | 1.18 (-0.03) | 270 (-47.03%) |
| 2022-05-13 | 46.3 (-2.32%) | 165 | -23 | 1 | 0 | 0.61% | 1.21 (-0.17) | 510 (39.16%) |
| 2022-05-06 | 47.4 (1.17%) | 188 | -21 | 1 | -4 | 0.53% | 1.38 (-0.16) | 367 (-62.21%) |
| 2022-04-29 | 46.85 (-0.64%) | 209 | -9 | 5 | 4 | 2.39% | 1.54 (-0.06) | 971 (61.04%) |
| 2022-04-22 | 47.15 (-1.26%) | 218 | -1 | 1 | 0 | 0.46% | 1.6 (-0.01) | 603 (-42.03%) |
| 2022-04-15 | 47.75 (-4.21%) | 219 | -2 | 1 | 0 | 0.46% | 1.61 (-0.02) | 1040 (-24.19%) |
| 2022-04-08 | 49.85 (-7.51%) | 221 | -1 | 1 | 1 | 0.45% | 1.63 (0.0) | 1372 (-1.71%) |
| 2022-04-01 | 53.9 (1.7%) | 222 | 26 | 0 | 0 | 0 | 1.63 (0.19) | 1396 (47.06%) |
| 2022-03-25 | 53.0 (1.34%) | 196 | -28 | 0 | 0 | 0.0% | 1.44 (-0.21) | 949 (11.23%) |
| 2022-03-18 | 52.3 (1.16%) | 224 | -63 | 0 | 0 | 0.0% | 1.65 (-0.46) | 853 (-55.89%) |
| 2022-03-11 | 51.7 (-3.54%) | 287 | 10 | 0 | 0 | 0.0% | 2.11 (0.07) | 1935 (30.37%) |
| 2022-03-04 | 53.6 (2.1%) | 277 | -52 | 0 | 0 | 0.0% | 2.04 (-0.38) | 1484 (-49.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.5 (10.06%) | 329 | 24 | 0 | 0 | 0.0% | 2.42 (0.18) | 2963 (669.98%) |
| 2022-02-18 | 47.7 (0.0%) | 305 | 6 | 0 | 0 | 0.0% | 2.24 (0.04) | 384 (35.37%) |
| 2022-02-11 | 47.7 (3.58%) | 299 | -1 | 0 | 0 | 0.0% | 2.2 (-0.01) | 284 (-21.67%) |
| 2022-01-26 | 46.05 (-1.29%) | 300 | -2 | 0 | 0 | 0.0% | 2.21 (-0.01) | 362 (9.59%) |
| 2022-01-21 | 46.65 (-0.53%) | 302 | -1 | 0 | 0 | 0.0% | 2.22 (-0.01) | 331 (5.62%) |
| 2022-01-14 | 46.9 (0.0%) | 303 | 3 | 0 | 0 | 0.0% | 2.23 (0.02) | 313 (-33.84%) |
| 2022-01-07 | 46.9 (-0.42%) | 300 | 40 | 0 | 0 | 0.0% | 2.21 (0.3) | 473 (39.74%) |
| 2021-12-30 | 47.1 (0.0%) | 260 | -13 | 0 | 0 | 0.0% | 1.91 (-0.1) | 339 (-50.26%) |
| 2021-12-24 | 47.1 (-1.87%) | 273 | 11 | 0 | 0 | 0.0% | 2.01 (0.08) | 681 (129.03%) |
| 2021-12-17 | 48.0 (0.0%) | 262 | -2 | 0 | 0 | 0.0% | 1.93 (-0.08) | 297 (-35.62%) |
| 2021-12-10 | 48.0 (-0.1%) | 264 | -8 | 0 | -18 | 0.0% | 2.01 (-0.06) | 462 (-20.84%) |
| 2021-12-03 | 48.05 (1.16%) | 272 | 0 | 18 | -42 | 6.62% | 2.07 (0.0) | 584 (-6.53%) |
| 2021-11-26 | 47.5 (0.0%) | 272 | -18 | 60 | 20 | 22.06% | 2.07 (-0.14) | 624 (20.61%) |
| 2021-11-19 | 47.5 (-1.25%) | 290 | 11 | 40 | -14 | 13.79% | 2.21 (0.09) | 518 (-51.77%) |
| 2021-11-12 | 48.1 (1.91%) | 279 | 44 | 54 | -13 | 19.35% | 2.12 (0.3) | 1074 (29.01%) |
| 2021-11-05 | 47.2 (0.85%) | 235 | -1 | 67 | -28 | 28.51% | 1.82 (-0.01) | 832 (-21.45%) |
| 2021-10-29 | 46.8 (5.64%) | 236 | 19 | 95 | 14 | 40.25% | 1.83 (0.14) | 1060 (93.49%) |
| 2021-10-22 | 44.3 (-1.88%) | 217 | 2 | 81 | 14 | 37.33% | 1.69 (0.02) | 547 (30.8%) |
| 2021-10-15 | 45.15 (1.12%) | 215 | -1 | 67 | 0 | 31.16% | 1.67 (-0.03) | 418 (-59.19%) |
| 2021-10-08 | 44.65 (-1.54%) | 216 | -16 | 67 | -23 | 31.02% | 1.7 (-0.13) | 1026 (53.77%) |
| 2021-10-01 | 45.35 (-2.99%) | 232 | 9 | 90 | -3 | 38.79% | 1.83 (-0.1) | 667 (38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 46.75 (-2.2%) | 223 | -13 | 93 | -20 | 41.7% | 1.93 (-0.11) | 483 (-10.84%) |
| 2021-09-17 | 47.8 (-0.52%) | 236 | -12 | 113 | 0 | 47.88% | 2.04 (-0.12) | 542 (-1.75%) |
| 2021-09-10 | 48.05 (-2.34%) | 248 | -3 | 113 | -15 | 45.56% | 2.16 (-0.03) | 551 (-26.63%) |
| 2021-09-03 | 49.2 (-0.3%) | 251 | -29 | 128 | -12 | 51.0% | 2.19 (-0.25) | 752 (-63.19%) |
| 2021-08-27 | 49.35 (-3.05%) | 280 | -243 | 140 | 140 | 50.0% | 2.44 (-2.12) | 2043 (13.12%) |
| 2021-08-20 | 50.9 (-6.78%) | 523 | -60 | 0 | -16 | 0.0% | 4.56 (-0.52) | 1806 (49.59%) |
| 2021-08-13 | 54.6 (2.63%) | 583 | 72 | 16 | 0 | 2.74% | 5.08 (0.62) | 1207 (23.37%) |
| 2021-08-06 | 53.2 (0.95%) | 511 | -24 | 16 | -3 | 3.13% | 4.46 (-0.21) | 978 (22.24%) |
| 2021-07-30 | 52.7 (-0.75%) | 535 | -17 | 19 | 3 | 3.55% | 4.67 (-0.15) | 800 (-32.34%) |
| 2021-07-23 | 53.1 (1.14%) | 552 | 159 | 16 | 4 | 2.9% | 4.82 (1.39) | 1183 (10.88%) |
| 2021-07-16 | 52.5 (0.57%) | 393 | -72 | 12 | -33 | 3.05% | 3.43 (-0.67) | 1067 (-51.87%) |
| 2021-07-09 | 52.2 (0.97%) | 465 | -52 | 45 | -2 | 9.68% | 4.1 (-0.46) | 2218 (-52.96%) |
| 2021-07-02 | 51.7 (1.97%) | 517 | 122 | 47 | 43 | 9.09% | 4.56 (1.08) | 4715 (195.59%) |
| 2021-06-25 | 50.7 (3.89%) | 395 | 87 | 4 | -46 | 1.01% | 3.48 (0.76) | 1595 (236.46%) |
| 2021-06-18 | 48.8 (0.62%) | 308 | -26 | 50 | -14 | 16.23% | 2.72 (-0.22) | 474 (-30.78%) |
| 2021-06-11 | 48.5 (1.25%) | 334 | -1 | 64 | 0 | 19.16% | 2.94 (-0.01) | 684 (-57.19%) |
| 2021-06-04 | 47.9 (2.13%) | 335 | -9 | 64 | 0 | 19.1% | 2.95 (-0.08) | 1600 (-6.21%) |
| 2021-05-28 | 46.9 (-0.53%) | 344 | 18 | 64 | 1 | 18.6% | 3.03 (0.16) | 1705 (32.11%) |
| 2021-05-21 | 47.15 (0.75%) | 326 | -16 | 63 | -22 | 19.33% | 2.87 (-0.15) | 1291 (-35.02%) |
| 2021-05-14 | 46.8 (-8.77%) | 342 | -52 | 85 | -8 | 24.85% | 3.02 (-0.46) | 1987 (-22.19%) |
| 2021-05-07 | 51.3 (-8.56%) | 394 | -279 | 93 | -9 | 23.6% | 3.48 (-2.46) | 2554 (-12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 56.1 (-1.41%) | 673 | -82 | 102 | 1 | 15.16% | 5.94 (-0.72) | 2910 (-69.51%) |
| 2021-04-23 | 56.9 (9.21%) | 755 | 418 | 101 | 101 | 13.38% | 6.66 (3.69) | 9544 (234.98%) |
| 2021-04-16 | 52.1 (1.56%) | 337 | -76 | 0 | 0 | 0 | 2.97 (-0.68) | 2849 (18.71%) |
| 2021-04-09 | 51.3 (8.0%) | 413 | 181 | 0 | 0 | 0 | 3.65 (1.6) | 2400 (258.88%) |
| 2021-04-01 | 47.5 (1.6%) | 232 | 24 | 0 | 0 | 0 | 2.05 (0.21) | 668 (11.81%) |
| 2021-03-26 | 46.75 (-0.53%) | 208 | -26 | 0 | 0 | 0 | 1.84 (-0.23) | 598 (-27.85%) |
| 2021-03-19 | 47.0 (0.32%) | 234 | -38 | 0 | 0 | 0 | 2.07 (-0.34) | 829 (-26.52%) |
| 2021-03-12 | 46.85 (-2.6%) | 272 | -130 | 0 | 0 | 0 | 2.41 (-1.15) | 1128 (-35.05%) |
| 2021-03-05 | 48.1 (3.55%) | 402 | 109 | 0 | 0 | 0 | 3.56 (0.97) | 1737 (8.64%) |
| 2021-02-26 | 46.45 (4.03%) | 293 | -9 | 0 | 0 | 0 | 2.59 (-0.08) | 1598 (125.51%) |
| 2021-02-19 | 44.65 (1.25%) | 302 | 8 | 0 | 0 | 0 | 2.67 (0.06) | 709 (56.24%) |
| 2021-02-05 | 44.1 (0.57%) | 294 | -36 | 0 | 0 | 0 | 2.61 (-0.32) | 453 (11.56%) |
| 2021-01-29 | 43.85 (-1.46%) | 330 | 19 | 0 | 0 | 0 | 2.93 (0.16) | 406 (-39.3%) |
| 2021-01-22 | 44.5 (-0.45%) | 311 | -41 | 0 | 0 | 0 | 2.77 (-0.36) | 670 (-43.6%) |
