近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.61, 18381 (+0.01) | 21.79, 22967 (+0.31) | 6.58, 28 (-0.83) | 3.97, 8 (-0.35) | 13.81, 11 (-0.54) | 29.34, 6 (+0.87) | 23591 | 2074張 | 48.95 | 58.4 | 58.4 | 48.5 |
2024-11-08 | 0.6, 18323 (0.0) | 21.48, 22872 (-0.07) | 7.41, 32 (+0.09) | 4.32, 9 (+0.01) | 14.35, 12 (+0.23) | 28.47, 6 (-0.47) | 23484 | 213張 | 59.0 | 59.1 | 59.2 | 58.3 |
2024-11-01 | 0.6, 18293 (0.0) | 21.55, 22839 (-0.04) | 7.32, 31 (-0.36) | 4.31, 9 (-0.99) | 14.12, 12 (+0.59) | 28.94, 6 (+0.55) | 23447 | 276張 | 59.1 | 58.6 | 59.2 | 58.1 |
2024-10-25 | 0.6, 18226 (0.0) | 21.59, 22769 (-0.01) | 7.68, 33 (-0.4) | 5.3, 11 (+0.33) | 13.53, 11 (+0.42) | 28.39, 6 (-0.51) | 23379 | 149張 | 58.5 | 58.3 | 58.7 | 58.1 |
2024-10-18 | 0.6, 18093 (-0.01) | 21.6, 22638 (-0.03) | 8.08, 35 (+0.3) | 4.97, 10 (+1.62) | 13.11, 11 (-1.5) | 28.9, 6 (-0.37) | 23247 | 221張 | 58.4 | 58.6 | 59.1 | 58.3 |
2024-10-11 | 0.61, 18064 (0.0) | 21.63, 22610 (-0.07) | 7.78, 34 (-0.09) | 3.35, 7 (+0.01) | 14.61, 12 (+0.99) | 29.27, 7 (-0.84) | 23218 | 184張 | 58.7 | 59.4 | 59.7 | 58.7 |
2024-10-04 | 0.61, 18041 (0.0) | 21.7, 22597 (+0.01) | 7.87, 34 (-0.29) | 3.34, 7 (-0.02) | 13.62, 11 (-1.93) | 30.11, 7 (+2.16) | 23203 | 151張 | 59.4 | 60.0 | 60.2 | 59.3 |
2024-09-27 | 0.61, 18005 (+0.01) | 21.69, 22562 (-0.03) | 8.16, 35 (+0.03) | 3.36, 7 (-0.6) | 15.55, 13 (+0.16) | 27.95, 6 (+0.27) | 23168 | 213張 | 60.3 | 60.4 | 60.5 | 59.6 |
2024-09-20 | 0.6, 17971 (0.0) | 21.72, 22541 (-0.12) | 8.13, 35 (+0.52) | 3.96, 8 (-1.37) | 15.39, 13 (+2.76) | 27.68, 6 (-2.21) | 23146 | 475張 | 60.4 | 58.3 | 60.9 | 58.3 |
2024-09-13 | 0.6, 17937 (0.0) | 21.84, 22522 (+0.04) | 7.61, 33 (-0.01) | 5.33, 11 (+0.94) | 12.63, 10 (-0.85) | 29.89, 7 (-0.06) | 23116 | 214張 | 58.2 | 58.2 | 58.9 | 58.1 |
2024-09-06 | 0.6, 17922 (0.0) | 21.8, 22501 (-0.13) | 7.62, 33 (0.0) | 4.39, 9 (-1.94) | 13.48, 11 (+1.84) | 29.95, 7 (+0.03) | 23097 | 370張 | 58.9 | 59.7 | 60.0 | 58.2 |
2024-08-30 | 0.6, 17869 (0.0) | 21.93, 22462 (-0.02) | 7.62, 33 (+0.5) | 6.33, 13 (+0.22) | 11.64, 9 (-0.85) | 29.92, 7 (+0.29) | 23055 | 194張 | 59.6 | 59.6 | 59.8 | 58.8 |
2024-08-23 | 0.6, 17822 (0.0) | 21.95, 22412 (+0.18) | 7.12, 31 (-1.12) | 6.11, 13 (+1.3) | 12.49, 10 (-1.9) | 29.63, 7 (+1.65) | 23007 | 258張 | 58.9 | 59.1 | 59.5 | 58.6 |
2024-08-16 | 0.6, 17807 (-0.01) | 21.77, 22361 (-0.06) | 8.24, 35 (-0.26) | 4.81, 10 (+0.21) | 14.39, 11 (-0.22) | 27.98, 6 (+0.25) | 22958 | 263張 | 59.1 | 59.2 | 59.8 | 58.8 |
2024-08-09 | 0.61, 17760 (+0.01) | 21.83, 22305 (+0.02) | 8.5, 36 (+0.55) | 4.6, 9 (+0.41) | 14.61, 11 (-0.15) | 27.73, 6 (-0.59) | 22897 | 762張 | 59.1 | 58.2 | 59.8 | 55.2 |
2024-08-02 | 0.6, 17705 (0.0) | 21.81, 22249 (+0.15) | 7.95, 34 (-0.43) | 4.19, 8 (0.0) | 14.76, 12 (+0.63) | 28.32, 6 (-0.48) | 22840 | 451張 | 59.8 | 60.3 | 60.9 | 59.0 |
2024-07-26 | 0.6, 17643 (0.0) | 21.66, 22179 (+0.25) | 8.38, 36 (+0.35) | 4.19, 8 (-0.2) | 14.13, 11 (+0.53) | 28.8, 6 (-0.8) | 22768 | 422張 | 60.3 | 60.6 | 61.6 | 59.4 |
2024-07-19 | 0.6, 17627 (+0.01) | 21.41, 22137 (-0.09) | 8.03, 34 (+0.53) | 4.39, 9 (+0.43) | 13.6, 11 (-5.01) | 29.6, 6 (+3.72) | 22727 | 690張 | 60.9 | 62.1 | 62.8 | 60.4 |
2024-07-12 | 0.59, 17588 (0.0) | 21.5, 22101 (-0.03) | 7.5, 32 (-0.74) | 3.96, 9 (-0.45) | 18.61, 15 (+3.52) | 25.88, 5 (-2.62) | 22681 | 486張 | 62.2 | 62.6 | 62.8 | 62.0 |
2024-07-05 | 0.59, 17580 (-0.01) | 21.53, 22101 (-0.1) | 8.24, 36 (+0.86) | 4.41, 9 (-1.32) | 15.09, 12 (+2.01) | 28.5, 6 (-1.11) | 22677 | 469張 | 62.6 | 62.1 | 62.9 | 62.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.6, 17591 (0.0) | 21.63, 22126 (+0.05) | 7.38, 32 (+0.11) | 5.73, 12 (+0.91) | 13.08, 11 (-2.41) | 29.61, 6 (+1.56) | 22703 | 373張 | 62.4 | 63.0 | 63.7 | 62.3 |
2024-06-21 | 0.6, 17595 (0.0) | 21.58, 22110 (-0.06) | 7.27, 31 (+0.38) | 4.82, 10 (+0.36) | 15.49, 12 (+0.4) | 28.05, 6 (-1.21) | 22683 | 495張 | 63.4 | 63.9 | 64.0 | 62.9 |
2024-06-14 | 0.6, 17607 (0.0) | 21.64, 22111 (-0.02) | 6.89, 29 (-0.8) | 4.46, 10 (+0.47) | 15.09, 12 (+0.12) | 29.26, 6 (+0.42) | 22679 | 199張 | 63.9 | 64.8 | 64.8 | 63.5 |
2024-06-07 | 0.6, 17597 (+0.02) | 21.66, 22103 (+0.04) | 7.69, 32 (+0.73) | 3.99, 9 (0.0) | 14.97, 12 (-1.55) | 28.84, 6 (+0.64) | 22673 | 561張 | 64.5 | 63.8 | 65.3 | 63.8 |
2024-05-31 | 0.58, 17570 (-0.03) | 21.62, 22056 (-0.21) | 6.96, 30 (-0.16) | 3.99, 9 (+0.02) | 16.52, 14 (+1.55) | 28.2, 6 (-1.23) | 22623 | 640張 | 63.8 | 63.5 | 64.2 | 62.8 |
2024-05-24 | 0.61, 17589 (0.0) | 21.83, 21988 (-0.15) | 7.12, 30 (-0.37) | 3.97, 9 (+0.39) | 14.97, 12 (+0.13) | 29.43, 6 (-0.07) | 22536 | 434張 | 63.0 | 64.1 | 64.2 | 62.6 |
2024-05-17 | 0.61, 17588 (0.0) | 21.98, 22008 (-0.01) | 7.49, 32 (+1.17) | 3.58, 8 (-0.71) | 14.84, 12 (+1.38) | 29.5, 6 (-1.14) | 22562 | 804張 | 64.1 | 64.1 | 65.1 | 63.9 |
2024-05-10 | 0.61, 17594 (0.0) | 21.99, 22057 (-0.18) | 6.32, 27 (+0.08) | 4.29, 9 (+0.05) | 13.46, 11 (+1.2) | 30.64, 7 (-1.24) | 22619 | 484張 | 64.1 | 63.2 | 64.5 | 63.1 |
2024-05-03 | 0.61, 17646 (0.0) | 22.17, 22132 (-0.07) | 6.24, 26 (-0.1) | 4.24, 9 (+0.07) | 12.26, 10 (-0.63) | 31.88, 7 (+0.91) | 22689 | 367張 | 63.2 | 62.4 | 64.0 | 62.4 |
2024-04-26 | 0.61, 17699 (+0.01) | 22.24, 22202 (-0.16) | 6.34, 26 (+0.16) | 4.17, 9 (-0.67) | 12.89, 11 (-0.22) | 30.97, 7 (+0.72) | 22762 | 314張 | 62.4 | 62.0 | 62.6 | 61.7 |
2024-04-19 | 0.6, 17667 (+0.01) | 22.4, 22191 (+0.05) | 6.18, 26 (+0.01) | 4.84, 10 (+0.64) | 13.11, 11 (+0.87) | 30.25, 6 (-1.46) | 22748 | 587張 | 62.1 | 63.2 | 63.2 | 61.3 |
2024-04-12 | 0.59, 17653 (-0.01) | 22.35, 22195 (+0.05) | 6.17, 26 (-0.67) | 4.2, 9 (-0.02) | 12.24, 10 (+1.66) | 31.71, 7 (-1.39) | 22757 | 507張 | 63.2 | 62.5 | 64.0 | 62.5 |
2024-04-03 | 0.6, 17640 (0.0) | 22.3, 22202 (+0.04) | 6.84, 28 (-0.17) | 4.22, 9 (-0.14) | 10.58, 9 (-0.02) | 33.1, 7 (-0.01) | 22764 | 373張 | 62.8 | 63.5 | 63.5 | 62.2 |
2024-03-29 | 0.6, 17691 (0.0) | 22.26, 22234 (-0.08) | 7.01, 29 (-0.1) | 4.36, 9 (+0.94) | 10.6, 9 (-1.11) | 33.11, 7 (+0.54) | 22795 | 862張 | 63.4 | 63.7 | 64.9 | 63.0 |
2024-03-22 | 0.6, 18345 (+0.01) | 22.34, 22947 (+0.01) | 7.11, 29 (+0.32) | 3.42, 7 (-0.04) | 11.71, 10 (+0.14) | 32.57, 7 (+0.23) | 23512 | 1051張 | 63.6 | 65.3 | 65.9 | 62.3 |
2024-03-15 | 0.59, 14377 (+0.01) | 22.33, 18937 (+0.13) | 6.79, 27 (+0.43) | 3.46, 7 (-1.41) | 11.57, 10 (-0.34) | 32.34, 7 (+1.72) | 19510 | 1096張 | 65.3 | 64.1 | 65.7 | 64.0 |
2024-03-08 | 0.58, 12520 (0.0) | 22.2, 17098 (+0.42) | 6.36, 26 (-0.78) | 4.87, 10 (-0.53) | 11.91, 10 (-0.07) | 30.62, 6 (+0.14) | 17680 | 2124張 | 64.1 | 65.0 | 66.7 | 63.5 |
2024-03-01 | 0.58, 10071 (+0.01) | 21.78, 14564 (+0.13) | 7.14, 29 (-0.62) | 5.4, 11 (+1.22) | 11.98, 10 (+0.57) | 30.48, 6 (-0.93) | 15140 | 2141張 | 64.9 | 66.0 | 67.0 | 64.3 |
2024-02-23 | 0.57, 6264 (+0.01) | 21.65, 10534 (+0.01) | 7.76, 31 (+1.25) | 4.18, 9 (-1.44) | 11.41, 9 (-0.14) | 31.41, 6 (+0.51) | 11103 | 1992張 | 65.3 | 62.6 | 65.4 | 62.2 |
2024-02-16 | 0.56, 5763 (0.0) | 21.64, 10010 (+0.02) | 6.51, 26 (+0.02) | 5.62, 11 (+0.84) | 11.55, 9 (-1.96) | 30.9, 6 (+1.01) | 10581 | 317張 | 62.6 | 61.4 | 62.8 | 61.3 |
2024-02-07 | 0.56, 5629 (0.0) | 21.62, 9873 (-0.08) | 6.49, 26 (-0.04) | 4.78, 9 (+0.83) | 13.51, 11 (-2.29) | 29.89, 6 (+1.92) | 10446 | 56張 | 61.3 | 61.2 | 61.4 | 61.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.56, 5496 (0.0) | 21.7, 9743 (-0.03) | 6.53, 26 (-0.96) | 3.95, 8 (+1.44) | 15.8, 12 (-1.06) | 27.97, 5 (-0.04) | 10315 | 649張 | 61.2 | 61.1 | 61.6 | 60.9 |
2024-01-26 | 0.56, 5259 (-0.01) | 21.73, 9492 (-0.01) | 7.49, 29 (-0.02) | 2.51, 5 (-0.04) | 16.86, 13 (+2.57) | 28.01, 5 (-2.53) | 10053 | 274張 | 61.1 | 61.0 | 61.6 | 60.7 |
2024-01-19 | 0.57, 5025 (0.0) | 21.74, 9254 (-0.02) | 7.51, 29 (+0.51) | 2.55, 5 (-0.06) | 14.29, 11 (+0.61) | 30.54, 6 (-0.7) | 9812 | 385張 | 61.0 | 61.3 | 61.7 | 60.8 |
2024-01-12 | 0.57, 4879 (0.0) | 21.76, 9104 (+0.01) | 7.0, 27 (+0.33) | 2.61, 5 (-1.44) | 13.68, 10 (+0.55) | 31.24, 6 (+0.54) | 9662 | 504張 | 61.1 | 62.0 | 62.3 | 60.3 |
2024-01-05 | 0.57, 4754 (0.0) | 21.75, 8969 (-0.19) | 6.67, 26 (-0.82) | 4.05, 8 (+1.09) | 13.13, 10 (+1.08) | 30.7, 6 (-0.67) | 9524 | 376張 | 61.7 | 61.8 | 62.5 | 61.6 |
2023-12-29 | 0.57, 4704 (-0.02) | 21.94, 8934 (-0.2) | 7.49, 28 (+0.5) | 2.96, 6 (+0.07) | 12.05, 9 (-1.2) | 31.37, 6 (+0.67) | 9489 | 581張 | 61.7 | 61.6 | 62.8 | 61.6 |
2023-12-22 | 0.59, 4669 (0.0) | 22.14, 8916 (+0.16) | 6.99, 26 (+0.62) | 2.89, 6 (-1.0) | 13.25, 10 (+2.62) | 30.7, 6 (-2.44) | 9471 | 1152張 | 61.6 | 62.1 | 62.5 | 60.9 |
2023-12-15 | 0.59, 4566 (+0.01) | 21.98, 8784 (+0.04) | 6.37, 24 (-0.03) | 3.89, 8 (-0.02) | 10.63, 8 (-0.88) | 33.14, 7 (+0.27) | 9344 | 939張 | 61.9 | 61.5 | 62.2 | 60.9 |
2023-12-08 | 0.58, 4521 (-0.01) | 21.94, 8739 (+0.04) | 6.4, 25 (+0.22) | 3.91, 8 (-0.32) | 11.51, 9 (-2.1) | 32.87, 7 (+2.09) | 9290 | 501張 | 61.5 | 60.6 | 61.7 | 60.6 |
2023-12-01 | 0.59, 4342 (0.0) | 21.9, 8555 (-0.0) | 6.18, 24 (-0.33) | 4.23, 8 (-0.58) | 13.61, 10 (+2.1) | 30.78, 6 (-1.69) | 9104 | 785張 | 60.6 | 60.2 | 61.5 | 59.6 |
2023-11-24 | 0.59, 4161 (0.0) | 21.9, 8368 (-0.1) | 6.51, 25 (+0.13) | 4.81, 9 (+1.19) | 11.51, 9 (-2.63) | 32.47, 6 (+1.15) | 8915 | 175張 | 60.2 | 60.4 | 60.5 | 60.0 |
2023-11-17 | 0.59, 4044 (0.0) | 22.0, 8259 (+0.08) | 6.38, 25 (+0.3) | 3.62, 7 (-1.09) | 14.14, 11 (+0.95) | 31.32, 6 (-0.26) | 8798 | 216張 | 60.0 | 60.1 | 60.4 | 59.7 |
2023-11-10 | 0.59, 4013 (0.0) | 21.92, 8232 (-0.11) | 6.08, 24 (+0.2) | 4.71, 9 (+0.21) | 13.19, 10 (-0.12) | 31.58, 6 (-0.13) | 8770 | 291張 | 60.0 | 59.6 | 60.4 | 59.6 |
2023-11-03 | 0.59, 3956 (0.0) | 22.03, 8184 (-0.15) | 5.88, 23 (-0.47) | 4.5, 9 (+1.72) | 13.31, 10 (-0.41) | 31.71, 6 (-0.61) | 8716 | 720張 | 59.6 | 58.6 | 60.0 | 58.5 |
2023-10-27 | 0.59, 3893 (0.0) | 22.18, 8149 (-0.02) | 6.35, 24 (+0.93) | 2.78, 6 (-1.06) | 13.72, 10 (-0.13) | 32.32, 6 (+0.48) | 8685 | 131張 | 57.6 | 57.5 | 58.2 | 57.5 |
2023-10-20 | 0.59, 3838 (0.0) | 22.2, 8091 (-0.02) | 5.42, 21 (-0.58) | 3.84, 8 (+0.52) | 13.85, 10 (+0.08) | 31.84, 5 (-0.15) | 8624 | 146張 | 57.2 | 57.5 | 58.0 | 57.1 |
2023-10-13 | 0.59, 3791 (0.0) | 22.22, 8052 (-0.07) | 6.0, 23 (+0.25) | 3.32, 7 (+0.01) | 13.77, 10 (-1.0) | 31.99, 6 (+1.08) | 8586 | 150張 | 58.0 | 57.8 | 58.4 | 57.4 |
2023-10-06 | 0.59, 3740 (+0.01) | 22.29, 8010 (+0.06) | 5.75, 22 (-0.3) | 3.31, 7 (-1.25) | 14.77, 11 (+0.52) | 30.91, 5 (+0.68) | 8544 | 200張 | 57.8 | 57.6 | 58.3 | 57.1 |
2023-09-28 | 0.58, 3676 (0.0) | 22.23, 7934 (-0.06) | 6.05, 23 (+0.19) | 4.56, 9 (+0.68) | 14.25, 11 (-0.01) | 30.23, 5 (-0.47) | 8472 | 148張 | 57.5 | 57.6 | 57.8 | 57.1 |
2023-09-22 | 0.58, 3638 (0.0) | 22.29, 7899 (+0.06) | 5.86, 23 (+0.12) | 3.88, 8 (+0.6) | 14.26, 11 (-0.39) | 30.7, 5 (-0.64) | 8441 | 254張 | 57.6 | 57.7 | 57.9 | 57.3 |
2023-09-15 | 0.58, 3565 (+0.01) | 22.23, 7817 (-0.06) | 5.74, 23 (+0.46) | 3.28, 7 (-0.68) | 14.65, 11 (+0.75) | 31.34, 5 (-0.37) | 8361 | 143張 | 57.5 | 57.4 | 57.8 | 56.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.57, 3525 (0.0) | 22.29, 7782 (-0.03) | 5.28, 21 (+0.19) | 3.96, 8 (-0.16) | 13.9, 10 (-1.99) | 31.71, 5 (+2.27) | 8325 | 217張 | 57.5 | 57.9 | 58.1 | 57.0 |
2023-09-01 | 0.57, 3402 (0.0) | 22.32, 7660 (+0.01) | 5.09, 20 (+0.4) | 4.12, 8 (+0.82) | 15.89, 11 (+0.16) | 29.44, 5 (-1.16) | 8206 | 327張 | 57.8 | 58.0 | 58.4 | 57.0 |
2023-08-25 | 0.57, 3314 (0.0) | 22.31, 7569 (+0.06) | 4.69, 18 (-0.75) | 3.3, 7 (+0.46) | 15.73, 12 (+0.06) | 30.6, 5 (-0.04) | 8117 | 299張 | 57.3 | 56.1 | 58.1 | 55.8 |
2023-08-18 | 0.57, 3219 (0.0) | 22.25, 7469 (+0.18) | 5.44, 21 (+0.39) | 2.84, 6 (-1.65) | 15.67, 11 (+2.32) | 30.64, 5 (-1.3) | 8016 | 463張 | 56.1 | 56.5 | 56.6 | 55.4 |
2023-08-11 | 0.57, 3078 (0.0) | 22.07, 7314 (+0.24) | 5.05, 20 (-0.16) | 4.49, 9 (+1.07) | 13.35, 10 (-2.22) | 31.94, 5 (+1.27) | 7863 | 505張 | 57.0 | 57.7 | 58.1 | 56.5 |
2023-08-04 | 0.57, 2979 (0.0) | 21.83, 7178 (+0.18) | 5.21, 20 (+0.41) | 3.42, 7 (-1.12) | 15.57, 11 (+1.71) | 30.67, 5 (-1.01) | 7724 | 440張 | 57.9 | 58.5 | 58.8 | 57.5 |
2023-07-28 | 0.57, 2919 (0.0) | 21.65, 7074 (+0.02) | 4.8, 19 (-0.41) | 4.54, 9 (-0.29) | 13.86, 10 (+0.34) | 31.68, 5 (-0.14) | 7619 | 220張 | 58.5 | 58.2 | 58.8 | 58.0 |
2023-07-21 | 0.57, 2882 (0.0) | 21.63, 7019 (-0.06) | 5.21, 21 (-0.02) | 4.83, 10 (+0.33) | 13.52, 10 (-1.17) | 31.82, 5 (+0.77) | 7561 | 387張 | 58.2 | 58.5 | 58.6 | 58.0 |
2023-07-14 | 0.57, 2849 (0.0) | 21.69, 6979 (-0.11) | 5.23, 20 (-0.07) | 4.5, 9 (-0.24) | 14.69, 11 (+0.9) | 31.05, 5 (-0.79) | 7505 | 572張 | 58.5 | 58.9 | 59.9 | 58.0 |
2023-07-07 | 0.57, 2774 (0.0) | 21.8, 6927 (-0.03) | 5.3, 20 (-0.17) | 4.74, 9 (+0.67) | 13.79, 10 (+0.08) | 31.84, 5 (-0.58) | 7452 | 553張 | 59.4 | 60.5 | 60.7 | 59.0 |
2023-06-30 | 0.57, 2711 (-0.01) | 21.83, 6883 (-0.19) | 5.47, 21 (-0.23) | 4.07, 8 (-1.67) | 13.71, 10 (-0.03) | 32.42, 5 (+1.78) | 7408 | 629張 | 60.1 | 59.5 | 60.5 | 59.0 |
2023-06-21 | 0.58, 2652 (-0.01) | 22.02, 6843 (+0.08) | 5.7, 22 (-0.5) | 5.74, 11 (+1.29) | 13.74, 10 (-0.87) | 30.64, 5 (+0.09) | 7372 | 289張 | 59.5 | 60.0 | 60.2 | 59.3 |
2023-06-16 | 0.59, 2575 (0.0) | 21.94, 6726 (-0.1) | 6.2, 23 (+0.52) | 4.45, 9 (-0.15) | 14.61, 11 (-0.14) | 30.55, 5 (+0.25) | 7252 | 1024張 | 59.9 | 58.8 | 60.4 | 58.3 |
2023-06-09 | 0.59, 2511 (0.0) | 22.04, 6629 (+0.4) | 5.68, 21 (-1.03) | 4.6, 9 (-0.79) | 14.75, 11 (+1.19) | 30.3, 5 (-0.3) | 7154 | 1490張 | 58.3 | 60.4 | 60.8 | 58.1 |
2023-06-02 | 0.59, 2416 (+0.01) | 21.64, 6464 (-0.21) | 6.71, 25 (-0.13) | 5.39, 9 (+2.18) | 13.56, 10 (-0.31) | 30.6, 5 (-1.54) | 6981 | 528張 | 60.4 | 58.9 | 60.7 | 58.6 |
2023-05-26 | 0.58, 2352 (0.0) | 21.85, 6426 (+0.05) | 6.84, 25 (+0.15) | 3.21, 6 (+0.2) | 13.87, 11 (-0.02) | 32.14, 5 (-0.61) | 6936 | 472張 | 58.9 | 58.8 | 59.6 | 58.7 |
2023-05-19 | 0.58, 2276 (+0.01) | 21.8, 6360 (-0.05) | 6.69, 24 (+0.47) | 3.01, 6 (+0.4) | 13.89, 11 (-0.37) | 32.75, 6 (-0.01) | 6871 | 347張 | 59.1 | 58.5 | 59.5 | 58.5 |
2023-05-12 | 0.57, 2230 (0.0) | 21.85, 6329 (+0.44) | 6.22, 22 (-0.18) | 2.61, 5 (-0.95) | 14.26, 11 (-0.02) | 32.76, 6 (-0.05) | 6845 | 597張 | 58.6 | 58.9 | 58.9 | 57.6 |
2023-05-05 | 0.57, 2183 (0.0) | 21.41, 6211 (+0.12) | 6.4, 23 (+0.15) | 3.56, 7 (-0.03) | 14.28, 11 (-2.36) | 32.81, 6 (+2.36) | 6719 | 1070張 | 58.9 | 60.8 | 61.4 | 58.0 |
2023-04-28 | 0.57, 2129 (0.0) | 21.29, 6132 (+0.12) | 6.25, 23 (+0.04) | 3.59, 7 (-1.26) | 16.64, 13 (+2.26) | 30.45, 5 (-1.47) | 6644 | 1337張 | 60.8 | 59.1 | 60.9 | 56.9 |
2023-04-21 | 0.57, 1811 (-0.01) | 21.17, 5793 (+0.03) | 6.21, 23 (-0.49) | 4.85, 9 (+0.92) | 14.38, 11 (+2.11) | 31.92, 5 (-2.44) | 6296 | 695張 | 58.9 | 61.2 | 62.0 | 58.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.58, 1520 (+0.02) | 21.14, 5516 (-0.51) | 6.7, 25 (+0.57) | 3.93, 7 (+0.28) | 12.27, 9 (-1.29) | 34.36, 6 (+1.16) | 6017 | 882張 | 61.2 | 60.2 | 62.5 | 60.2 |
2023-04-07 | 0.56, 1506 (+0.01) | 21.65, 5637 (+0.05) | 6.13, 23 (-0.13) | 3.65, 7 (+0.12) | 13.56, 10 (+1.25) | 33.2, 6 (-0.63) | 6141 | 1442張 | 60.9 | 59.5 | 61.9 | 58.7 |
2023-03-31 | 0.55, 1453 (+0.01) | 21.6, 5548 (+0.68) | 6.26, 23 (+0.33) | 3.53, 7 (-0.3) | 12.31, 9 (-3.03) | 33.83, 6 (+2.6) | 6062 | 2892張 | 63.5 | 62.3 | 63.7 | 60.2 |
2023-03-24 | 0.54, 1438 (0.0) | 20.92, 5371 (+0.09) | 5.93, 21 (-0.93) | 3.83, 8 (+0.35) | 15.34, 11 (+1.65) | 31.23, 5 (-1.76) | 5887 | 1111張 | 62.1 | 61.0 | 63.2 | 60.3 |
2023-03-17 | 0.54, 1422 (+0.01) | 20.83, 5312 (+0.21) | 6.86, 24 (-0.28) | 3.48, 7 (-1.02) | 13.69, 10 (-0.48) | 32.99, 5 (+0.7) | 5826 | 1603張 | 60.7 | 63.5 | 63.5 | 58.5 |
2023-03-10 | 0.53, 1401 (+0.01) | 20.62, 5221 (+0.08) | 7.14, 26 (-0.76) | 4.5, 9 (+1.98) | 14.17, 10 (+0.07) | 32.29, 6 (-0.96) | 5726 | 1446張 | 63.1 | 60.5 | 63.8 | 60.5 |
2023-03-03 | 0.52, 1375 (0.0) | 20.54, 5159 (+0.02) | 7.9, 28 (+0.02) | 2.52, 5 (0.0) | 14.1, 10 (-0.31) | 33.25, 6 (+0.2) | 5668 | 820張 | 60.4 | 57.9 | 60.5 | 57.9 |
2023-02-24 | 0.52, 1329 (-0.01) | 20.52, 5111 (-0.05) | 7.88, 29 (+0.59) | 2.52, 5 (0.0) | 14.41, 10 (+1.73) | 33.05, 6 (-1.96) | 5623 | 506張 | 58.1 | 58.0 | 58.5 | 57.0 |
2023-02-17 | 0.53, 1358 (+0.01) | 20.57, 5155 (-0.51) | 7.29, 26 (+0.77) | 2.52, 5 (-0.43) | 12.68, 9 (+0.08) | 35.01, 6 (+0.14) | 5663 | 904張 | 58.0 | 55.0 | 58.5 | 55.0 |
2023-02-10 | 0.52, 1357 (-0.01) | 21.08, 5244 (-0.06) | 6.52, 24 (-0.24) | 2.95, 6 (-0.56) | 12.6, 9 (-1.94) | 34.87, 6 (+2.85) | 5756 | 368張 | 55.1 | 55.0 | 55.3 | 54.3 |
2023-02-03 | 0.53, 1359 (-0.01) | 21.14, 5261 (-0.31) | 6.76, 25 (+0.17) | 3.51, 7 (-0.17) | 14.54, 10 (+1.87) | 32.02, 5 (-1.34) | 5775 | 683張 | 55.0 | 54.0 | 55.7 | 53.7 |
2023-01-19 | 0.54, 1370 (+0.01) | 21.45, 5330 (-0.24) | 6.59, 24 (-0.22) | 3.68, 7 (+0.38) | 12.67, 9 (-1.22) | 33.36, 6 (+1.01) | 5846 | 245張 | 54.0 | 54.3 | 54.5 | 53.7 |
2023-01-13 | 0.53, 1351 (+0.01) | 21.69, 5361 (-0.27) | 6.81, 25 (-0.42) | 3.3, 7 (-0.31) | 13.89, 10 (+0.28) | 32.35, 5 (+0.53) | 5881 | 624張 | 54.0 | 52.8 | 54.3 | 52.6 |
2023-01-06 | 0.52, 1344 (-0.01) | 21.96, 5422 (-0.07) | 7.23, 26 (+0.35) | 3.61, 7 (0.0) | 13.61, 9 (+0.41) | 31.82, 5 (-0.55) | 5944 | 324張 | 52.6 | 51.6 | 53.1 | 51.3 |
2022-12-30 | 0.53, 1347 (0.0) | 22.03, 5433 (-0.08) | 6.88, 26 (+0.15) | 3.61, 7 (+0.75) | 13.2, 9 (-0.94) | 32.37, 5 (+0.02) | 5956 | 345張 | 51.8 | 50.8 | 52.4 | 50.8 |
2022-12-23 | 0.53, 1342 (+0.03) | 22.11, 5453 (+1.37) | 6.73, 25 (+0.43) | 2.86, 6 (+0.17) | 14.14, 10 (+2.93) | 32.35, 6 (-6.12) | 5977 | 337張 | 50.9 | 52.9 | 52.9 | 50.3 |
2022-12-16 | 0.5, 1345 (+0.01) | 20.74, 5443 (-0.01) | 6.3, 24 (0.0) | 2.69, 6 (+0.02) | 11.21, 8 (0.0) | 38.47, 7 (+0.05) | 5962 | 612張 | 52.9 | 52.8 | 53.7 | 52.5 |
2022-12-09 | 0.49, 1329 (0.0) | 20.75, 5443 (+0.03) | 6.3, 24 (-0.21) | 2.67, 6 (+0.01) | 11.21, 8 (0.0) | 38.42, 7 (+0.12) | 5965 | 296張 | 52.8 | 53.1 | 53.2 | 52.5 |
2022-12-02 | 0.49, 1322 (0.0) | 20.72, 5436 (-0.08) | 6.51, 25 (+0.22) | 2.66, 6 (-0.04) | 11.21, 8 (-0.02) | 38.3, 7 (-0.23) | 5958 | 322張 | 53.1 | 52.7 | 53.1 | 52.6 |
2022-11-25 | 0.49, 1322 (0.0) | 20.8, 5442 (-0.14) | 6.29, 24 (-0.33) | 2.7, 6 (+0.36) | 11.23, 8 (-2.86) | 38.53, 7 (+3.18) | 5962 | 457張 | 52.6 | 51.0 | 53.0 | 51.0 |
2022-11-18 | 0.49, 1325 (0.0) | 20.94, 5468 (0.0) | 6.62, 25 (+0.14) | 2.34, 5 (-0.77) | 14.09, 10 (+2.2) | 35.35, 6 (-1.99) | 5996 | 274張 | 51.5 | 52.0 | 52.0 | 50.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.49, 1330 (-0.01) | 20.94, 5473 (-0.25) | 6.48, 25 (+0.02) | 3.11, 7 (-0.58) | 11.89, 9 (-2.15) | 37.34, 7 (+2.72) | 5998 | 309張 | 51.8 | 51.4 | 52.1 | 51.4 |
2022-11-04 | 0.5, 1321 (0.0) | 21.19, 5506 (-0.06) | 6.46, 25 (-0.27) | 3.69, 8 (-0.18) | 14.04, 11 (+1.38) | 34.62, 6 (-0.94) | 6027 | 390張 | 51.4 | 50.5 | 52.2 | 49.15 |
2022-10-28 | 0.5, 1309 (+0.01) | 21.25, 5505 (-0.17) | 6.73, 26 (+0.3) | 3.87, 8 (0.0) | 12.66, 10 (+0.75) | 35.56, 6 (-0.94) | 6022 | 252張 | 49.25 | 48.6 | 50.0 | 48.6 |
2022-10-21 | 0.49, 1306 (-0.01) | 21.42, 5535 (-0.05) | 6.43, 25 (-0.3) | 3.87, 8 (+0.49) | 11.91, 9 (-0.73) | 36.5, 7 (+0.49) | 6049 | 140張 | 48.2 | 47.4 | 48.5 | 47.1 |
2022-10-14 | 0.5, 1310 (0.0) | 21.47, 5549 (-0.0) | 6.73, 26 (+0.03) | 3.38, 7 (+0.54) | 12.64, 10 (-2.83) | 36.01, 7 (+2.45) | 6063 | 238張 | 47.85 | 48.0 | 48.4 | 46.9 |
2022-10-07 | 0.5, 1307 (0.0) | 21.47, 5551 (-0.02) | 6.7, 26 (+0.6) | 2.84, 6 (-0.44) | 15.47, 11 (+3.18) | 33.56, 6 (-2.8) | 6065 | 553張 | 48.45 | 46.65 | 50.4 | 46.2 |
2022-09-30 | 0.5, 1296 (0.0) | 21.49, 5547 (+0.15) | 6.1, 23 (-0.81) | 3.28, 7 (+0.44) | 12.29, 9 (-1.14) | 36.36, 7 (+0.83) | 6068 | 560張 | 47.0 | 49.0 | 49.05 | 45.65 |
2022-09-23 | 0.5, 1297 (0.0) | 21.34, 5519 (-0.03) | 6.91, 27 (-0.02) | 2.84, 6 (0.0) | 13.43, 10 (+1.11) | 35.53, 6 (-1.18) | 6034 | 233張 | 49.15 | 50.0 | 50.0 | 48.9 |
2022-09-16 | 0.5, 1290 (0.0) | 21.37, 5523 (-0.41) | 6.93, 27 (+0.29) | 2.84, 6 (-0.01) | 12.32, 9 (-0.06) | 36.71, 6 (+0.54) | 6039 | 821張 | 49.9 | 51.9 | 53.1 | 49.9 |
2022-09-08 | 0.5, 1299 (0.0) | 21.78, 5608 (-0.4) | 6.64, 26 (-0.1) | 2.85, 6 (0.0) | 12.38, 9 (-0.06) | 36.17, 6 (+1.03) | 6131 | 1003張 | 52.6 | 52.3 | 53.3 | 51.7 |
2022-09-02 | 0.5, 1296 (+0.01) | 22.18, 5674 (-0.5) | 6.74, 26 (+0.17) | 2.85, 6 (+0.48) | 12.44, 9 (-0.02) | 35.14, 6 (+0.52) | 6210 | 564張 | 52.3 | 51.0 | 52.3 | 51.0 |
2022-08-26 | 0.49, 1285 (0.0) | 22.68, 5773 (-0.43) | 6.57, 25 (+0.08) | 2.37, 5 (-0.52) | 12.46, 9 (-0.03) | 34.62, 6 (+0.99) | 6320 | 832張 | 51.7 | 51.0 | 51.7 | 50.7 |
2022-08-19 | 0.49, 1278 (+0.01) | 23.11, 5865 (-0.75) | 6.49, 25 (+0.22) | 2.89, 6 (+0.02) | 12.49, 9 (-1.42) | 33.63, 6 (+2.44) | 6415 | 1002張 | 51.1 | 49.4 | 51.3 | 49.4 |
2022-08-12 | 0.48, 1269 (-0.01) | 23.86, 5994 (-0.24) | 6.27, 24 (-0.31) | 2.87, 6 (-0.62) | 13.91, 10 (+1.34) | 31.19, 5 (0.0) | 6554 | 756張 | 49.4 | 47.9 | 49.4 | 47.5 |
2022-08-05 | 0.49, 1268 (+0.01) | 24.1, 6061 (-0.21) | 6.58, 25 (+0.32) | 3.49, 7 (+0.19) | 12.57, 9 (-0.01) | 31.19, 5 (0.0) | 6629 | 576張 | 47.9 | 47.55 | 48.0 | 47.1 |
2022-07-29 | 0.48, 1268 (0.0) | 24.31, 6100 (+0.02) | 6.26, 24 (0.0) | 3.3, 7 (-0.18) | 12.58, 9 (-0.04) | 31.19, 5 (+0.04) | 6672 | 690張 | 47.5 | 44.2 | 48.4 | 44.2 |
2022-07-22 | 0.48, 1259 (+0.01) | 24.29, 6086 (+0.03) | 6.26, 24 (-0.01) | 3.48, 7 (+0.04) | 12.62, 9 (-0.02) | 31.15, 5 (-0.04) | 6656 | 186張 | 44.2 | 42.75 | 44.2 | 42.75 |
2022-07-15 | 0.47, 1259 (0.0) | 24.26, 6095 (+0.04) | 6.27, 24 (+0.05) | 3.44, 7 (+0.02) | 12.64, 9 (-0.01) | 31.19, 5 (0.0) | 6665 | 197張 | 42.75 | 43.35 | 43.5 | 42.75 |
2022-07-08 | 0.47, 1254 (0.0) | 24.22, 6087 (-0.09) | 6.22, 24 (-0.15) | 3.42, 7 (-0.03) | 12.65, 9 (-0.03) | 31.19, 5 (0.0) | 6658 | 211張 | 43.25 | 42.85 | 43.3 | 42.5 |
2022-07-01 | 0.47, 1251 (+0.01) | 24.31, 6104 (+0.09) | 6.37, 25 (+0.2) | 3.45, 7 (-0.05) | 12.68, 9 (-0.11) | 31.19, 5 (0.0) | 6667 | 489張 | 42.75 | 44.8 | 45.0 | 42.65 |
2022-06-24 | 0.46, 1245 (0.0) | 24.22, 6105 (-0.07) | 6.17, 24 (-0.13) | 3.5, 7 (+1.11) | 12.79, 9 (-0.81) | 31.19, 5 (0.0) | 6671 | 467張 | 44.75 | 45.6 | 45.6 | 44.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.46, 1250 (0.0) | 24.29, 6141 (+0.08) | 6.3, 24 (-0.38) | 2.39, 5 (+0.01) | 13.6, 10 (+0.01) | 31.19, 5 (+0.02) | 6708 | 384張 | 45.6 | 46.55 | 46.55 | 45.55 |
2022-06-10 | 0.46, 1262 (0.0) | 24.21, 6156 (-0.12) | 6.68, 26 (+0.4) | 2.38, 5 (-0.4) | 13.59, 10 (+0.41) | 31.17, 5 (-0.02) | 6724 | 317張 | 46.55 | 46.95 | 47.3 | 46.0 |
2022-06-02 | 0.46, 1264 (0.0) | 24.33, 6163 (-0.08) | 6.28, 24 (0.0) | 2.78, 6 (0.0) | 13.18, 10 (0.0) | 31.19, 5 (0.0) | 6728 | 163張 | 46.95 | 46.5 | 46.95 | 46.5 |
2022-05-27 | 0.46, 1262 (-0.01) | 24.41, 6170 (+0.01) | 6.28, 24 (-0.19) | 2.78, 6 (0.0) | 13.18, 10 (0.0) | 31.19, 5 (0.0) | 6731 | 137張 | 46.35 | 46.15 | 46.6 | 46.1 |
2022-05-20 | 0.47, 1263 (0.0) | 24.4, 6178 (+0.03) | 6.47, 25 (+0.19) | 2.78, 6 (+0.02) | 13.18, 10 (-0.01) | 31.19, 5 (0.0) | 6740 | 270張 | 46.1 | 46.75 | 46.75 | 45.8 |
2022-05-13 | 0.47, 1267 (0.0) | 24.37, 6198 (+0.08) | 6.28, 24 (-0.1) | 2.76, 6 (-0.84) | 13.19, 10 (+0.8) | 31.19, 5 (+0.03) | 6764 | 510張 | 46.3 | 47.8 | 47.8 | 45.9 |
2022-05-06 | 0.47, 1275 (-0.01) | 24.29, 6194 (+0.04) | 6.38, 24 (+0.41) | 3.6, 7 (-0.42) | 12.39, 9 (+0.05) | 31.16, 5 (+0.03) | 6759 | 367張 | 47.4 | 46.85 | 48.2 | 46.5 |
2022-04-29 | 0.48, 1279 (0.0) | 24.25, 6185 (+0.18) | 5.97, 23 (-0.44) | 4.02, 8 (+0.5) | 12.34, 9 (-0.87) | 31.13, 5 (0.0) | 6753 | 971張 | 46.85 | 46.7 | 47.1 | 45.9 |
2022-04-22 | 0.48, 1277 (0.0) | 24.07, 6179 (+0.16) | 6.41, 25 (-0.16) | 3.52, 7 (+0.01) | 13.21, 10 (-0.34) | 31.13, 5 (0.0) | 6740 | 603張 | 47.15 | 47.5 | 47.95 | 46.95 |
2022-04-15 | 0.48, 1275 (+0.01) | 23.91, 6168 (+0.29) | 6.57, 26 (0.0) | 3.51, 7 (+1.71) | 13.55, 10 (-1.07) | 31.13, 5 (0.0) | 6726 | 1040張 | 47.75 | 48.95 | 48.95 | 46.5 |
2022-04-08 | 0.47, 1253 (+0.01) | 23.62, 6120 (+0.58) | 6.57, 26 (-0.25) | 1.8, 4 (-0.46) | 14.62, 11 (-0.23) | 31.13, 5 (0.0) | 6688 | 1372張 | 49.85 | 53.9 | 53.9 | 49.15 |
2022-04-01 | 0.46, 1233 (+0.01) | 23.04, 5950 (-0.34) | 6.82, 27 (+0.04) | 2.26, 5 (-0.08) | 14.85, 11 (-0.01) | 31.13, 5 (0.0) | 6516 | 1396張 | 53.9 | 53.1 | 54.6 | 52.6 |
2022-03-25 | 0.45, 1205 (0.0) | 23.38, 5932 (-0.01) | 6.78, 27 (+0.5) | 2.34, 5 (0.0) | 14.86, 11 (+0.03) | 31.13, 5 (0.0) | 6492 | 949張 | 53.0 | 53.3 | 53.5 | 52.6 |
2022-03-18 | 0.45, 1190 (+0.01) | 23.39, 5897 (+0.21) | 6.28, 25 (-0.32) | 2.34, 5 (+0.37) | 14.83, 11 (+0.03) | 31.13, 5 (0.0) | 6465 | 853張 | 52.3 | 51.8 | 52.3 | 50.9 |
2022-03-11 | 0.44, 1176 (+0.02) | 23.18, 5865 (+0.37) | 6.6, 26 (+0.27) | 1.97, 4 (-0.42) | 14.8, 11 (-0.2) | 31.13, 5 (0.0) | 6439 | 1935張 | 51.7 | 53.6 | 53.6 | 49.9 |
2022-03-04 | 0.42, 1139 (+0.02) | 22.81, 5725 (+0.55) | 6.33, 25 (-0.13) | 2.39, 5 (0.0) | 15.0, 11 (-0.05) | 31.13, 5 (0.0) | 6305 | 1484張 | 53.6 | 53.0 | 53.9 | 52.6 |
2022-02-25 | 0.4, 1051 (+0.02) | 22.26, 5408 (+0.44) | 6.46, 26 (-0.11) | 2.39, 5 (+0.01) | 15.05, 11 (-0.09) | 31.13, 5 (0.0) | 6005 | 2963張 | 52.5 | 47.95 | 53.0 | 47.7 |
2022-02-18 | 0.38, 977 (+0.01) | 21.82, 5188 (-0.12) | 6.57, 26 (-0.01) | 2.38, 5 (-0.08) | 15.14, 11 (0.0) | 31.13, 5 (0.0) | 5790 | 384張 | 47.7 | 47.65 | 48.0 | 47.0 |
2022-02-11 | 0.37, 969 (0.0) | 21.94, 5195 (-0.01) | 6.58, 26 (-0.01) | 2.46, 5 (+0.01) | 15.14, 11 (+0.02) | 31.13, 5 (0.0) | 5794 | 284張 | 47.7 | 46.3 | 47.7 | 46.3 |