- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2024-12-19 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.05 | 11.0 | 11.05 | 10.95 |
| 2024-12-18 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2024-12-17 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.05 | 11.0 | 11.1 | 10.9 |
| 2024-12-16 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2024-12-13 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.15 | 11.0 | 11.15 | 11.0 |
| 2024-12-12 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.05 | 11.05 | 11.05 | 11.0 |
| 2024-12-11 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.05 | 10.95 | 11.1 | 10.65 |
| 2024-12-10 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.1 | 11.0 | 11.1 | 11.0 |
| 2024-12-09 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2024-12-06 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.1 | 11.0 | 11.1 | 11.0 |
| 2024-12-05 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2024-12-04 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.1 | 11.05 | 11.1 | 10.9 |
| 2024-12-03 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2024-12-02 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.2 | 11.2 | 11.2 | 11.05 |
| 2024-11-29 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.2 | 11.15 | 11.25 | 11.0 |
| 2024-11-28 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 11.15 | 11.15 | 11.15 | 10.8 |
| 2024-11-27 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 11.15 | 10.95 | 11.5 | 10.95 |
| 2024-11-26 | 12.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 10.95 | 10.85 | 10.95 | 10.85 |
| 2024-11-25 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.85 | 10.85 | 10.85 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 12.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 10.95 | 10.75 | 10.95 | 10.75 |
| 2024-11-20 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2024-11-19 | 12.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 10.8 | 11.1 | 11.1 | 10.8 |
| 2024-11-18 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.95 | 11.0 | 11.0 | 10.4 |
| 2024-11-15 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.4 | 11.45 | 11.45 | 11.0 |
| 2024-11-14 | 12.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2024-11-13 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.55 | 10.95 | 11.55 | 10.95 |
| 2024-11-12 | 12.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 11.55 | 11.3 | 11.55 | 11.0 |
| 2024-11-11 | 12.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 11.35 | 11.4 | 11.5 | 11.2 |
| 2024-11-08 | 12.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 11.4 | 11.25 | 11.55 | 11.1 |
| 2024-11-07 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.25 | 10.5 | 11.3 | 10.5 |
| 2024-11-06 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.55 | 10.5 | 10.55 | 10.35 |
| 2024-11-05 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 10.65 | 10.35 | 10.75 | 10.35 |
| 2024-11-04 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 10.35 | 10.05 | 10.35 | 10.05 |
| 2024-11-01 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 10.3 | 10.15 | 10.4 | 10.0 |
| 2024-10-30 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2024-10-29 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.55 | 10.4 | 10.55 | 10.3 |
| 2024-10-28 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 10.9 | 10.95 | 10.95 | 10.4 |
| 2024-10-25 | 12.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 10.95 | 10.35 | 10.95 | 10.35 |
| 2024-10-24 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 10.35 | 10.4 | 10.55 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.25 | 10.35 | 10.35 | 10.25 |
| 2024-10-22 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.25 | 10.5 | 10.5 | 10.25 |
| 2024-10-21 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.2 | 10.45 | 10.75 | 10.2 |
| 2024-10-18 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 10.15 | 10.15 | 10.4 | 10.15 |
| 2024-10-17 | 12.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 10.4 | 10.5 | 10.5 | 10.15 |
| 2024-10-16 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 10.4 | 10.7 | 10.7 | 10.25 |
| 2024-10-15 | 12.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 10.4 | 10.4 | 10.65 | 10.4 |
| 2024-10-14 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.4 | 10.2 | 10.4 | 10.2 |
| 2024-10-11 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.4 | 10.55 | 11.25 | 10.2 |
| 2024-10-09 | 12.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.77 | 0 | 0.0 | 0 | 0.0 | 266 | 10.8 | 11.45 | 11.9 | 10.8 |
| 2024-10-08 | 12.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.11 | 0 | 0.0 | 0 | 0.0 | 332 | 11.55 | 11.55 | 11.55 | 11.5 |
| 2024-10-07 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.5 | 10.45 | 10.5 | 10.45 |
| 2024-10-04 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 10.3 | 10.5 | 10.5 | 10.3 |
| 2024-10-01 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.55 | 10.55 | 10.55 | 10.55 |
| 2024-09-30 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.35 | 10.35 | 10.35 | 10.3 |
| 2024-09-27 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 10.35 | 10.2 | 10.35 | 10.2 |
| 2024-09-26 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 10.2 | 10.3 | 10.3 | 10.2 |
| 2024-09-25 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.25 | 10.25 | 10.25 | 10.2 |
| 2024-09-24 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 10.1 | 10.2 | 10.2 | 9.95 |
| 2024-09-23 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.2 | 10.25 | 10.4 | 10.05 |
| 2024-09-20 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.4 | 10.7 | 10.7 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.45 | 10.4 | 10.45 | 10.4 |
| 2024-09-18 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 10.45 | 10.55 | 10.55 | 10.25 |
| 2024-09-16 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.4 | 10.25 | 10.4 | 10.25 |
| 2024-09-13 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-12 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.45 | 10.25 | 10.45 | 10.15 |
| 2024-09-11 | 12.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 10.55 | 10.25 | 10.55 | 10.2 |
| 2024-09-10 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.35 | 10.65 | 10.65 | 10.3 |
| 2024-09-09 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.65 | 10.7 | 10.7 | 10.65 |
| 2024-09-06 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.7 | 10.3 | 10.7 | 10.3 |
| 2024-09-05 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2024-09-04 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.7 | 10.7 | 10.9 | 10.1 |
| 2024-09-03 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.0 | 11.0 | 11.0 | 10.7 |
| 2024-09-02 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.0 | 11.2 | 11.2 | 10.8 |
| 2024-08-30 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.3 | 11.3 | 11.3 | 11.3 |
| 2024-08-29 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 11.0 | 11.5 | 11.5 | 11.0 |
| 2024-08-28 | 12.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.0 | 11.0 | 11.05 | 11.0 |
| 2024-08-27 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.05 | 11.2 | 11.0 |
| 2024-08-26 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 10.85 | 10.75 | 10.85 | 10.65 |
| 2024-08-23 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 10.75 | 10.65 | 10.8 | 10.6 |
| 2024-08-22 | 12.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.75 | 10.65 | 10.8 | 10.6 |
| 2024-08-21 | 12.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 11.0 | 10.85 | 11.25 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 10.95 | 11.0 | 11.15 | 10.6 |
| 2024-08-19 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 11.0 | 11.05 | 11.2 | 10.9 |
| 2024-08-16 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 11.25 | 11.35 | 11.4 | 11.15 |
| 2024-08-15 | 12.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 11.5 | 11.7 | 11.7 | 11.0 |
| 2024-08-14 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2024-08-13 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 11.2 | 11.6 | 11.6 | 11.0 |
| 2024-08-12 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.15 | 11.55 | 11.55 | 11.1 |
| 2024-08-09 | 12.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 11.55 | 11.65 | 11.65 | 11.5 |
| 2024-08-08 | 12.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.0 | 11.0 | 11.3 | 10.7 |
| 2024-08-07 | 12.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 11.35 | 11.0 | 11.4 | 11.0 |
| 2024-08-06 | 12.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 11.3 | 10.5 | 11.35 | 10.05 |
| 2024-08-05 | 12.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 42.31 | 0 | 0.0 | 0 | 0.0 | 52 | 11.0 | 11.0 | 11.55 | 10.95 |
| 2024-08-02 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 11.55 | 11.6 | 11.8 | 11.55 |
| 2024-08-01 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.85 | 11.85 | 11.85 | 11.7 |
| 2024-07-31 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.85 | 11.85 | 11.85 | 11.65 |
| 2024-07-30 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.9 | 11.9 | 11.9 | 11.8 |
| 2024-07-29 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.95 | 12.2 | 12.2 | 11.85 |
| 2024-07-26 | 12.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 11.9 | 12.0 | 12.0 | 11.75 |
| 2024-07-23 | 12.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 11.85 | 11.85 | 12.3 | 11.8 |
| 2024-07-22 | 12.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 11.8 | 12.2 | 12.2 | 11.75 |
| 2024-07-19 | 12.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 12.4 | 12.3 | 12.5 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 12.55 | 12.1 | 13.0 | 12.05 |
| 2024-07-17 | 12.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 12.25 | 12.75 | 12.8 | 12.05 |
| 2024-07-16 | 12.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 12.0 | 12.45 | 12.6 | 12.0 |
| 2024-07-15 | 12.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 12.65 | 12.7 | 12.75 | 12.3 |
| 2024-07-12 | 12.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 12.5 | 12.0 | 12.8 | 12.0 |
| 2024-07-11 | 12.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 12.15 | 12.3 | 12.95 | 12.1 |
| 2024-07-10 | 12.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.28 | 0 | 0.0 | 0 | 0.0 | 366 | 12.8 | 13.5 | 13.6 | 12.7 |
| 2024-07-09 | 12.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 704 | 13.5 | 13.2 | 13.5 | 12.8 |
| 2024-07-08 | 12.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.81 | 0 | 0.0 | 0 | 0.0 | 279 | 12.3 | 11.2 | 12.3 | 11.15 |
| 2024-07-05 | 12.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 11.2 | 11.2 | 11.3 | 11.1 |
| 2024-07-04 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 11.2 | 11.2 | 11.6 | 11.0 |
| 2024-07-03 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.2 | 11.25 | 11.25 | 11.0 |
| 2024-07-02 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.3 | 11.1 | 11.3 | 11.1 |
| 2024-07-01 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.25 | 11.2 | 11.25 | 11.05 |
| 2024-06-28 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.35 | 11.35 | 11.5 | 11.0 |
| 2024-06-27 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.45 | 11.3 | 11.45 | 11.0 |
| 2024-06-26 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 11.3 | 11.05 | 11.3 | 11.0 |
| 2024-06-25 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 11.25 | 11.2 | 11.4 | 11.05 |
| 2024-06-24 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.4 | 11.15 | 11.7 | 11.05 |
| 2024-06-21 | 12.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 11.5 | 11.65 | 11.65 | 11.1 |
| 2024-06-20 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.35 | 11.2 | 11.4 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 11.4 | 11.3 | 11.5 | 11.25 |
| 2024-06-18 | 12.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 11.4 | 11.5 | 11.55 | 11.3 |
| 2024-06-17 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.6 | 11.6 | 11.6 | 11.3 |
| 2024-06-14 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.75 | 11.7 | 11.75 | 11.5 |
| 2024-06-13 | 12.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 11.8 | 11.8 | 11.9 | 11.6 |
| 2024-06-12 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.95 | 11.65 | 11.95 | 11.3 |
| 2024-06-11 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 11.9 | 11.85 | 11.9 | 11.35 |
| 2024-06-07 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 11.85 | 11.85 | 11.85 | 11.5 |
| 2024-06-06 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.85 | 11.95 | 11.95 | 11.65 |
| 2024-06-05 | 12.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 11.95 | 12.25 | 12.25 | 11.75 |
| 2024-06-04 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.95 | 11.9 | 12.0 | 11.9 |
| 2024-06-03 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.0 | 11.8 | 12.0 | 11.8 |
| 2024-05-31 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.9 | 11.7 | 12.0 | 11.7 |
| 2024-05-30 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.9 | 11.75 | 11.95 | 11.65 |
| 2024-05-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.05 | 11.8 | 12.05 | 11.8 |
| 2024-05-28 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.1 | 11.85 | 12.1 | 11.85 |
| 2024-05-27 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.1 | 12.0 | 12.2 | 11.5 |
| 2024-05-24 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2024-05-23 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.05 | 11.9 | 12.2 | 11.8 |
| 2024-05-22 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.0 | 12.0 | 12.1 | 11.85 |
| 2024-05-21 | 12.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 12.1 | 12.05 | 12.45 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.05 | 11.9 | 12.1 | 11.6 |
| 2024-05-17 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.05 | 12.1 | 12.1 | 12.05 |
| 2024-05-16 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.1 | 12.0 | 12.15 | 11.8 |
| 2024-05-15 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 12.2 | 12.0 | 12.2 | 11.95 |
| 2024-05-14 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.0 | 12.0 | 12.25 | 12.0 |
| 2024-05-13 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.05 | 12.4 | 12.4 | 12.0 |
| 2024-05-10 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.5 | 12.15 | 12.6 | 12.0 |
| 2024-05-09 | 12.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 12.55 | 12.4 | 12.6 | 12.15 |
| 2024-05-08 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.4 | 12.85 | 12.85 | 12.4 |
| 2024-05-07 | 12.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 12.6 | 12.6 | 12.6 | 12.6 |
| 2024-05-06 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.4 | 12.6 | 12.8 | 12.4 |
| 2024-05-03 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.7 | 12.6 | 12.7 | 12.3 |
| 2024-05-02 | 12.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 12.6 | 12.45 | 12.6 | 12.3 |
| 2024-04-30 | 12.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 12.45 | 12.4 | 12.5 | 12.2 |
| 2024-04-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.45 | 12.25 | 12.45 | 12.0 |
| 2024-04-26 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 12.6 | 12.25 | 12.6 | 12.0 |
| 2024-04-25 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 12.3 | 12.3 | 12.35 | 12.0 |
| 2024-04-24 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.3 | 12.3 | 12.4 | 12.05 |
| 2024-04-23 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.1 | 12.1 | 12.35 | 12.1 |
| 2024-04-22 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 12.45 | 12.4 | 12.8 | 12.0 |
| 2024-04-19 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.4 | 12.3 | 12.4 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.65 | 12.2 | 12.65 | 12.2 |
| 2024-04-17 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.4 | 12.5 | 12.5 | 12.2 |
| 2024-04-16 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.4 | 12.4 | 12.4 | 12.1 |
| 2024-04-15 | 12.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 12.5 | 12.05 | 12.5 | 11.8 |
| 2024-04-12 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.2 | 12.55 | 12.6 | 12.2 |
| 2024-04-11 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.6 | 12.6 | 12.65 | 12.2 |
| 2024-04-10 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.6 | 12.3 | 12.65 | 12.3 |
| 2024-04-09 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.35 | 12.05 | 12.4 | 12.0 |
| 2024-04-08 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.2 | 12.05 | 12.4 | 11.75 |
| 2024-04-03 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 12.2 | 12.05 | 12.65 | 11.9 |
| 2024-04-02 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.35 | 12.4 | 12.4 | 11.7 |
| 2024-04-01 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.5 | 12.35 | 12.6 | 12.3 |
| 2024-03-29 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.75 | 12.8 | 12.9 | 12.4 |
| 2024-03-28 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.4 | 12.9 | 12.9 | 12.4 |
| 2024-03-27 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.8 | 13.1 | 13.1 | 12.5 |
| 2024-03-26 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.75 | 12.9 | 12.9 | 12.75 |
| 2024-03-25 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.9 | 12.8 | 12.9 | 12.8 |
| 2024-03-22 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-21 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.85 | 12.45 | 13.05 | 12.45 |
| 2024-03-20 | 12.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 12.45 | 12.2 | 12.5 | 12.2 |
| 2024-03-19 | 12.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 12.3 | 12.5 | 12.5 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.6 | 12.2 | 12.75 | 12.0 |
| 2024-03-15 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 12.65 | 12.5 | 12.65 | 12.2 |
| 2024-03-14 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.6 | 12.4 | 12.65 | 12.15 |
| 2024-03-13 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 12.75 | 12.75 | 12.75 | 12.05 |
| 2024-03-12 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.75 | 12.6 | 12.75 | 12.5 |
| 2024-03-11 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.8 | 12.5 | 12.8 | 12.5 |
| 2024-03-08 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.8 | 12.9 | 12.9 | 12.3 |
| 2024-03-07 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.6 | 12.9 | 12.9 | 12.6 |
| 2024-03-06 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.95 | 12.7 | 12.95 | 12.7 |
| 2024-03-05 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.0 | 12.95 | 13.0 | 12.9 |
| 2024-03-04 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.1 | 13.3 | 13.3 | 12.8 |
| 2024-03-01 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.95 | 13.3 | 13.3 | 12.8 |
| 2024-02-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 13.0 | 12.7 | 13.1 | 12.7 |
| 2024-02-27 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2024-02-26 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.6 | 12.75 | 12.95 | 12.5 |
| 2024-02-23 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2024-02-22 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 13.0 | 12.95 | 13.3 | 12.9 |
| 2024-02-21 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 13.25 | 13.0 | 13.4 | 12.9 |
| 2024-02-20 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.95 | 12.85 | 13.05 | 12.85 |
| 2024-02-19 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.8 | 13.0 | 13.0 | 12.6 |
| 2024-02-16 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.0 | 12.65 | 13.0 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.75 | 12.55 | 12.75 | 12.45 |
| 2024-02-05 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.8 | 12.8 | 12.8 | 12.25 |
| 2024-02-02 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.5 | 12.65 | 12.65 | 12.5 |
| 2024-02-01 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.75 | 12.8 | 12.8 | 12.75 |
| 2024-01-31 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.8 | 12.9 | 12.9 | 12.55 |
| 2024-01-30 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.9 | 12.9 | 12.9 | 12.65 |
| 2024-01-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.9 | 12.9 | 12.9 | 12.9 |
| 2024-01-26 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.8 | 12.75 | 12.8 | 12.65 |
| 2024-01-25 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.95 | 12.95 | 12.95 | 12.9 |
| 2024-01-24 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.05 | 12.75 | 13.05 | 12.65 |
| 2024-01-23 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.0 | 12.95 | 13.0 | 12.8 |
| 2024-01-22 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.85 | 12.85 | 13.0 | 12.8 |
| 2024-01-19 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2024-01-18 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.1 | 12.95 | 13.1 | 12.9 |
| 2024-01-17 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.0 | 13.0 | 13.05 | 13.0 |
| 2024-01-16 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.05 | 13.15 | 13.15 | 12.7 |
| 2024-01-15 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.1 | 13.3 | 13.35 | 12.8 |
| 2024-01-12 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.1 | 12.65 | 13.1 | 12.65 |
| 2024-01-11 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-01-10 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2024-01-09 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.0 | 13.0 | 13.2 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.3 | 13.2 | 13.3 | 13.2 |
| 2024-01-05 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.3 | 13.2 | 13.3 | 12.95 |
| 2024-01-04 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.35 | 13.15 | 13.35 | 13.15 |
| 2024-01-03 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.35 | 13.35 | 13.35 | 13.35 |
| 2024-01-02 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.15 | 12.9 | 13.15 | 12.9 |
| 2023-12-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.3 | 13.05 | 13.3 | 13.05 |
| 2023-12-28 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.05 | 12.8 | 13.05 | 12.8 |
| 2023-12-27 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2023-12-26 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.1 | 13.0 | 13.35 | 13.0 |
| 2023-12-25 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.7 | 12.95 | 12.95 | 12.55 |
| 2023-12-22 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.85 | 12.9 | 13.0 | 12.65 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 11.0 | 11.15 | 11.15 | 10.9 |
| 2024-12-13 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 11.15 | 11.0 | 11.15 | 10.65 |
| 2024-12-06 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.1 | 11.2 | 11.2 | 10.9 |
| 2024-11-29 | 12.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 11.2 | 10.85 | 11.5 | 10.8 |
| 2024-11-22 | 12.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 10.95 | 11.0 | 11.1 | 10.4 |
| 2024-11-15 | 12.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 379 | 11.4 | 11.4 | 11.7 | 10.95 |
| 2024-11-08 | 12.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 433 | 11.4 | 10.05 | 11.55 | 10.05 |
| 2024-11-01 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.95 | 10.95 | 10.0 |
| 2024-10-25 | 12.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 10.95 | 10.45 | 10.95 | 10.2 |
| 2024-10-18 | 12.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 10.15 | 10.2 | 10.7 | 10.15 |
| 2024-10-11 | 12.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.59 | 0 | 0.0 | 0 | 0.0 | 693 | 10.4 | 10.45 | 11.9 | 10.2 |
| 2024-10-04 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.3 | 10.35 | 10.55 | 10.3 |
| 2024-09-27 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 10.35 | 10.25 | 10.4 | 9.95 |
| 2024-09-20 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 10.4 | 10.25 | 10.7 | 10.25 |
| 2024-09-13 | 12.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 10.45 | 10.7 | 10.7 | 10.15 |
| 2024-09-06 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 10.7 | 11.2 | 11.2 | 10.1 |
| 2024-08-30 | 12.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 11.3 | 10.75 | 11.5 | 10.65 |
| 2024-08-23 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 10.75 | 11.05 | 11.25 | 10.5 |
| 2024-08-16 | 12.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.67 | 0 | 0.0 | 0 | 0.0 | 150 | 11.25 | 11.55 | 11.75 | 11.0 |
| 2024-08-09 | 12.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 11.55 | 11.0 | 11.65 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 11.55 | 12.2 | 12.2 | 11.55 |
| 2024-07-26 | 12.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 10.57 | 0 | 0.0 | 0 | 0.0 | 227 | 11.9 | 12.2 | 12.3 | 11.75 |
| 2024-07-19 | 12.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 12.4 | 12.7 | 13.0 | 11.8 |
| 2024-07-12 | 12.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1752 | 12.5 | 11.2 | 13.6 | 11.15 |
| 2024-07-05 | 12.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 11.2 | 11.2 | 11.6 | 11.0 |
| 2024-06-28 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 11.35 | 11.15 | 11.7 | 11.0 |
| 2024-06-21 | 12.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 11.5 | 11.6 | 11.65 | 11.0 |
| 2024-06-14 | 12.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 11.75 | 11.85 | 11.95 | 11.3 |
| 2024-06-07 | 12.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 11.85 | 11.8 | 12.25 | 11.5 |
| 2024-05-31 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 11.9 | 12.0 | 12.2 | 11.5 |
| 2024-05-24 | 12.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 12.0 | 11.9 | 12.45 | 11.6 |
| 2024-05-17 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 12.05 | 12.4 | 12.4 | 11.8 |
| 2024-05-10 | 12.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 12.5 | 12.6 | 12.85 | 12.0 |
| 2024-05-03 | 12.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.96 | 0 | 0.0 | 0 | 0.0 | 218 | 12.7 | 12.25 | 12.7 | 12.0 |
| 2024-04-26 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 12.6 | 12.4 | 12.8 | 12.0 |
| 2024-04-19 | 12.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 12.4 | 12.05 | 12.65 | 11.8 |
| 2024-04-12 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 12.2 | 12.05 | 12.65 | 11.75 |
| 2024-04-03 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 12.2 | 12.35 | 12.65 | 11.7 |
| 2024-03-29 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.75 | 12.8 | 13.1 | 12.4 |
| 2024-03-22 | 12.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 12.85 | 12.2 | 13.05 | 12.0 |
| 2024-03-15 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 12.65 | 12.5 | 12.8 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.8 | 13.3 | 13.3 | 12.3 |
| 2024-03-01 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 12.95 | 12.75 | 13.3 | 12.5 |
| 2024-02-23 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 13.0 | 13.0 | 13.4 | 12.6 |
| 2024-02-16 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.0 | 12.55 | 13.0 | 12.45 |
| 2024-02-05 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.8 | 12.8 | 12.8 | 12.25 |
| 2024-02-02 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.5 | 12.9 | 12.9 | 12.5 |
| 2024-01-26 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 12.8 | 12.85 | 13.05 | 12.65 |
| 2024-01-19 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.0 | 13.3 | 13.35 | 12.7 |
| 2024-01-12 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.1 | 13.2 | 13.3 | 12.65 |
| 2024-01-05 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.3 | 12.9 | 13.35 | 12.9 |
| 2023-12-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.3 | 12.95 | 13.35 | 12.55 |
| 2023-12-22 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 12.85 | 13.1 | 13.2 | 12.65 |
| 2023-12-15 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.1 | 13.25 | 13.45 | 12.75 |
| 2023-12-08 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.25 | 13.45 | 13.55 | 12.85 |
| 2023-12-01 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 13.1 | 13.3 | 13.4 | 12.65 |
| 2023-11-24 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.2 | 13.45 | 13.5 | 13.0 |
| 2023-11-17 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.5 | 13.2 | 13.6 | 13.0 |
| 2023-11-10 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.25 | 13.2 | 13.4 | 13.0 |
| 2023-11-03 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.15 | 13.45 | 13.45 | 12.65 |
| 2023-10-27 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 13.5 | 11.85 | 13.8 | 11.85 |
| 2023-10-20 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.0 | 12.45 | 12.45 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.8 | 13.1 | 13.25 | 11.9 |
| 2023-10-06 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.95 | 12.95 | 13.35 | 12.65 |
| 2023-09-28 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.95 | 12.95 | 12.95 | 12.45 |
| 2023-09-22 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 12.85 | 13.15 | 13.15 | 12.25 |
| 2023-09-15 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 13.0 | 13.6 | 13.6 | 13.0 |
| 2023-09-08 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.4 | 13.85 | 13.85 | 13.2 |
| 2023-09-01 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.75 | 13.95 | 14.0 | 13.35 |
| 2023-08-25 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 13.75 | 13.4 | 14.1 | 13.1 |
| 2023-08-18 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 13.4 | 13.5 | 13.7 | 13.0 |
| 2023-08-11 | 12.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 13.45 | 14.15 | 14.2 | 13.3 |
| 2023-08-04 | 12.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 14.0 | 13.85 | 14.3 | 13.75 |
| 2023-07-28 | 12.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 13.9 | 13.8 | 13.9 | 13.35 |
| 2023-07-21 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 13.6 | 13.85 | 14.0 | 13.4 |
| 2023-07-14 | 12.38 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 0.67 | 0 | 0.0 | -9 | 0.75 | 1202 | 13.6 | 12.7 | 14.65 | 12.7 |
| 2023-07-07 | 12.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 822 | 12.9 | 13.7 | 13.7 | 12.65 |
| 2023-06-30 | 12.36 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -54 | 1.6 | 0 | 0.0 | 8 | 0.24 | 3383 | 13.35 | 13.4 | 14.9 | 13.0 |
| 2023-06-21 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 13.35 | 12.05 | 13.35 | 12.05 |
| 2023-06-16 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.05 | 12.1 | 12.25 | 11.7 |
| 2023-06-09 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 12.3 | 12.6 | 13.0 | 12.05 |
| 2023-06-02 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 12.5 | 11.8 | 12.95 | 11.8 |
| 2023-05-26 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 11.95 | 12.4 | 12.45 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 12.2 | 12.45 | 12.45 | 11.85 |
| 2023-05-12 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 12.2 | 12.55 | 12.8 | 11.7 |
| 2023-05-05 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.8 | 13.15 | 13.15 | 12.6 |
| 2023-04-28 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 13.05 | 12.85 | 13.35 | 12.0 |
| 2023-04-21 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 12.4 | 12.05 | 12.6 | 11.95 |
| 2023-04-14 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.96 | 209 | 12.0 | 11.95 | 12.35 | 11.6 |
| 2023-04-07 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 11.95 | 11.1 | 12.3 | 11.1 |
| 2023-03-31 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.05 | 11.1 | 11.1 | 10.95 |
| 2023-03-24 | 12.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.39 | 0 | 0.0 | 2 | 0.8 | 251 | 11.05 | 11.2 | 11.65 | 10.7 |
| 2023-03-17 | 12.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 11.25 | 11.5 | 11.8 | 11.05 |
| 2023-03-10 | 12.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 11.6 | 11.75 | 12.2 | 11.4 |
| 2023-03-03 | 12.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 426 | 11.8 | 10.7 | 12.0 | 10.6 |
| 2023-02-24 | 12.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 10.7 | 10.6 | 10.7 | 10.55 |
| 2023-02-17 | 12.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 10.55 | 10.6 | 10.9 | 10.45 |
| 2023-02-10 | 12.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 10.75 | 10.15 | 11.35 | 10.15 |
| 2023-02-03 | 12.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 10.15 | 10.55 | 10.65 | 10.15 |
| 2023-01-17 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.55 | 10.35 | 10.6 | 10.15 |
| 2023-01-13 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.6 | 10.45 | 10.7 | 10.05 |
| 2023-01-06 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.6 | 10.5 | 10.75 | 10.45 |
| 2022-12-30 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 10.95 | 10.4 | 10.95 | 10.2 |
| 2022-12-23 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 10.65 | 10.9 | 11.2 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 10.9 | 11.0 | 11.2 | 10.55 |
| 2022-12-09 | 12.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 11.1 | 10.65 | 11.45 | 10.6 |
| 2022-12-02 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 10.8 | 10.4 | 11.0 | 9.96 |
| 2022-11-25 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 10.5 | 11.35 | 11.35 | 10.45 |
| 2022-11-18 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 11.5 | 12.1 | 12.2 | 11.4 |
| 2022-11-11 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 12.3 | 12.5 | 12.5 | 11.7 |
| 2022-11-04 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.5 | 12.65 | 12.95 | 12.45 |
| 2022-10-28 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.7 | 12.2 | 12.95 | 12.05 |
| 2022-10-21 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.65 | 12.8 | 12.95 | 12.65 |
| 2022-10-14 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.7 | 12.8 | 12.8 | 12.3 |
| 2022-10-07 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.8 | 12.55 | 13.1 | 12.55 |
| 2022-09-30 | 12.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.1 | 12.65 | 13.1 | 11.85 |
| 2022-09-23 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.95 | 12.9 | 13.0 | 12.75 |
| 2022-09-16 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.8 | 12.95 | 13.0 | 12.65 |
| 2022-09-08 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.9 | 12.9 | 13.0 | 12.75 |
| 2022-09-02 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.85 | 13.05 | 13.05 | 12.55 |
| 2022-08-26 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 13.05 | 13.0 | 13.15 | 12.8 |
| 2022-08-19 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.0 | 12.95 | 13.5 | 12.95 |
| 2022-08-12 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.95 | 12.9 | 13.0 | 12.7 |
| 2022-08-05 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.0 | 13.3 | 13.3 | 12.9 |
| 2022-07-29 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.25 | 13.35 | 13.4 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.5 | 13.4 | 13.5 | 13.2 |
| 2022-07-15 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.25 | 12.9 | 13.4 | 12.9 |
| 2022-07-08 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.5 | 12.85 | 14.1 | 12.6 |
| 2022-07-01 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 12.85 | 13.5 | 13.75 | 12.85 |
| 2022-06-24 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.5 | 13.7 | 13.8 | 13.2 |
| 2022-06-17 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.8 | 14.0 | 14.0 | 13.3 |
| 2022-06-10 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 14.0 | 13.85 | 14.3 | 13.85 |
| 2022-06-02 | 12.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 41.58 | 0 | 0.0 | 0 | 0.0 | 101 | 13.95 | 13.15 | 14.15 | 13.15 |
| 2022-05-27 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 13.8 | 13.95 | 14.1 | 13.4 |
| 2022-05-20 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.8 | 13.25 | 13.8 | 13.25 |
| 2022-05-13 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 13.6 | 13.7 | 13.7 | 12.65 |
| 2022-05-06 | 12.38 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.75 | 13.9 | 13.9 | 13.4 |
| 2022-04-29 | 12.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 13.9 | 13.8 | 13.9 | 13.35 |
| 2022-04-22 | 12.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 14.0 | 13.95 | 15.25 | 13.75 |
| 2022-04-15 | 12.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 13.9 | 13.95 | 14.2 | 13.75 |
| 2022-04-08 | 12.59 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 27.78 | 0 | 0.0 | 0 | 0.0 | 180 | 13.95 | 14.1 | 14.2 | 13.75 |
| 2022-04-01 | 12.48 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 50 | 38.17 | 0 | 0.0 | 0 | 0.0 | 131 | 14.1 | 14.1 | 14.1 | 13.9 |
| 2022-03-25 | 12.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 14.2 | 13.85 | 14.35 | 13.8 |
| 2022-03-18 | 12.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 14.0 | 14.3 | 14.55 | 13.5 |
| 2022-03-11 | 12.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 14.25 | 14.45 | 14.55 | 14.1 |
| 2022-03-04 | 12.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 14.5 | 14.65 | 14.65 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 12.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 14.4 | 14.55 | 14.65 | 14.25 |
| 2022-02-18 | 12.36 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 15.94 | 0 | 0.0 | 0 | 0.0 | 345 | 14.55 | 14.2 | 14.85 | 14.05 |
| 2022-02-11 | 12.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 14.2 | 14.2 | 14.55 | 14.05 |
| 2022-01-26 | 12.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 14.15 | 14.25 | 14.35 | 13.85 |
| 2022-01-21 | 12.24 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 46 | 16.67 | 0 | 0.0 | 0 | 0.0 | 276 | 14.05 | 14.15 | 14.3 | 13.8 |
| 2022-01-14 | 12.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 14.1 | 14.05 | 14.75 | 13.65 |
| 2022-01-07 | 12.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.85 | 0 | 0.0 | 0 | 0.0 | 618 | 14.05 | 14.35 | 14.7 | 14.05 |
| 2021-12-30 | 12.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.61 | 0 | 0.0 | 0 | 0.0 | 867 | 14.35 | 14.15 | 14.5 | 13.95 |
| 2021-12-24 | 11.92 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 127 | 19.45 | 0 | 0.0 | 0 | 0.0 | 653 | 13.75 | 13.0 | 13.9 | 12.95 |
| 2021-12-17 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 13.0 | 13.15 | 13.35 | 12.8 |
| 2021-12-10 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 12.9 | 12.8 | 13.05 | 12.5 |
| 2021-12-03 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 12.75 | 12.8 | 13.15 | 12.6 |
| 2021-11-26 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 12.8 | 13.0 | 13.1 | 12.7 |
| 2021-11-19 | 11.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.52 | 0 | 0.0 | 0 | 0.0 | 477 | 13.05 | 13.15 | 13.5 | 13.0 |
| 2021-11-12 | 11.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 84 | 13.55 | 0 | 0.0 | 0 | 0.0 | 620 | 13.0 | 12.65 | 13.2 | 12.45 |
| 2021-11-05 | 11.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 12.55 | 12.45 | 12.85 | 12.45 |
| 2021-10-29 | 11.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 12.55 | 12.55 | 12.8 | 12.5 |
| 2021-10-22 | 11.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 12.65 | 12.45 | 13.15 | 12.45 |
| 2021-10-15 | 11.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 12.7 | 12.8 | 12.8 | 12.3 |
| 2021-10-08 | 11.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 12.85 | 12.6 | 13.0 | 12.2 |
| 2021-10-01 | 11.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.19 | 0 | 0.0 | 0 | 0.0 | 420 | 12.6 | 13.3 | 13.45 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 11.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.38 | 0 | 0.0 | 0 | 0.0 | 298 | 13.4 | 13.2 | 13.4 | 13.0 |
| 2021-09-17 | 11.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2349 | 13.65 | 12.95 | 14.4 | 12.95 |
| 2021-09-10 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 12.85 | 12.6 | 12.95 | 12.4 |
| 2021-09-03 | 11.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 12.6 | 12.95 | 13.0 | 12.5 |
| 2021-08-27 | 11.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 13.0 | 12.65 | 13.05 | 12.4 |
| 2021-08-20 | 11.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 291 | 12.75 | 12.75 | 13.05 | 12.3 |
| 2021-08-13 | 11.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.45 | 0 | 0.0 | 0 | 0.0 | 232 | 12.8 | 12.9 | 13.25 | 12.5 |
| 2021-08-06 | 11.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 13.33 | 0 | 0.0 | 0 | 0.0 | 285 | 12.9 | 13.0 | 13.0 | 12.5 |
| 2021-07-30 | 11.5 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -56 | 12.12 | 0 | 0.0 | 0 | 0.0 | 462 | 13.0 | 13.2 | 13.3 | 12.35 |
| 2021-07-23 | 11.62 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -67 | 10.42 | 0 | 0.0 | 0 | 0.0 | 643 | 13.1 | 13.0 | 13.45 | 12.75 |
| 2021-07-16 | 11.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -66 | 8.42 | 0 | 0.0 | 0 | 0.0 | 784 | 13.15 | 13.85 | 13.85 | 12.65 |
| 2021-07-09 | 11.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1634 | 13.55 | 14.3 | 14.75 | 13.05 |
| 2021-07-02 | 11.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5830 | 14.3 | 12.5 | 16.75 | 12.3 |
| 2021-06-25 | 12.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 12.4 | 12.2 | 12.75 | 12.0 |
| 2021-06-18 | 12.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 12.3 | 12.4 | 12.95 | 12.1 |
| 2021-06-11 | 12.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 12.0 | 0 | 0.0 | 0 | 0.0 | 300 | 12.55 | 12.85 | 12.85 | 12.0 |
| 2021-06-04 | 12.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.98 | 0 | 0.0 | 0 | 0.0 | 401 | 12.9 | 12.55 | 13.05 | 12.5 |
| 2021-05-28 | 12.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.62 | 0 | 0.0 | -2 | 0.57 | 348 | 12.7 | 12.25 | 13.1 | 12.15 |
| 2021-05-21 | 12.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.01 | 0 | 0.0 | 0 | 0.0 | 366 | 12.6 | 12.3 | 12.95 | 11.25 |
| 2021-05-14 | 12.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.71 | 0 | 0.0 | 2 | 0.19 | 1061 | 12.5 | 14.55 | 14.8 | 11.5 |
| 2021-05-07 | 12.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 73 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1549 | 14.55 | 15.0 | 15.15 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 12.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 150 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2443 | 15.0 | 15.45 | 16.5 | 14.75 |
| 2021-04-23 | 12.0 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 175 | 3.03 | 0 | 0.0 | 0 | 0.0 | 5773 | 15.8 | 14.05 | 16.7 | 14.05 |
| 2021-04-16 | 11.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -53 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2103 | 14.0 | 13.6 | 14.95 | 13.15 |
| 2021-04-09 | 11.73 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 63 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1698 | 13.25 | 12.8 | 14.0 | 12.5 |
| 2021-04-01 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 680 | 12.5 | 11.95 | 12.6 | 11.85 |
| 2021-03-26 | 11.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1641 | 12.0 | 13.05 | 13.3 | 11.65 |
| 2021-03-19 | 11.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2796 | 13.2 | 13.55 | 13.85 | 12.8 |
| 2021-03-12 | 11.5 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.07 | 0 | 0.0 | 0 | 0.0 | 8383 | 13.6 | 13.3 | 14.6 | 11.9 |
| 2021-03-05 | 11.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2092 | 12.1 | 10.2 | 12.1 | 9.85 |
| 2021-02-26 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 10.05 | 10.05 | 10.5 | 9.88 |
| 2021-02-19 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 10.35 | 9.81 | 10.35 | 9.81 |
| 2021-02-05 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.81 | 9.76 | 9.87 | 9.51 |
| 2021-01-29 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.81 | 9.5 | 9.87 | 9.5 |
| 2021-01-22 | 11.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.02 | 0 | 0.0 | 0 | 0.0 | 298 | 9.73 | 10.1 | 10.25 | 9.17 |
| 2021-01-15 | 11.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 10.25 | 10.8 | 10.8 | 10.0 |
| 2021-01-08 | 11.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.99 | 0 | 0.0 | 0 | 0.0 | 609 | 10.65 | 10.5 | 10.95 | 10.2 |
| 2020-12-31 | 11.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 10.4 | 9.92 | 10.6 | 9.87 |
| 2020-12-25 | 11.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 465 | 9.85 | 10.7 | 11.05 | 9.8 |
| 2020-12-18 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 10.65 | 9.82 | 10.95 | 9.51 |
| 2020-12-11 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 9.5 | 9.84 | 9.84 | 9.13 |
| 2020-12-04 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 9.65 | 9.0 | 9.67 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 9.0 | 8.94 | 9.38 | 8.88 |
| 2020-11-20 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 8.94 | 8.93 | 9.81 | 8.76 |
| 2020-11-13 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 8.66 | 8.99 | 9.0 | 8.66 |
| 2020-11-06 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 8.77 | 8.8 | 9.05 | 8.7 |
| 2020-10-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.0 | 9.05 | 9.05 | 8.55 |
| 2020-10-23 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.98 | 8.9 | 9.29 | 8.8 |
| 2020-10-16 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 9.03 | 9.06 | 9.74 | 8.86 |
| 2020-10-08 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 9.06 | 8.77 | 9.11 | 8.77 |
| 2020-09-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 8.85 | 9.45 | 9.45 | 8.63 |
| 2020-09-25 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2198 | 9.53 | 8.88 | 11.3 | 8.7 |
| 2020-09-18 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 8.88 | 8.9 | 8.9 | 8.6 |
| 2020-09-11 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 8.9 | 9.2 | 9.28 | 8.7 |
| 2020-09-04 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.28 | 8.9 | 9.51 | 8.45 |
| 2020-08-28 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 8.63 | 8.64 | 8.8 | 8.56 |
| 2020-08-21 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.84 | 119 | 8.8 | 8.93 | 8.94 | 8.5 |
| 2020-08-14 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 8.7 | 8.66 | 8.73 | 8.5 |
| 2020-08-07 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 8.72 | 9.0 | 9.0 | 8.52 |
| 2020-07-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.0 | 9.05 | 9.05 | 8.45 |
| 2020-07-24 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 8.82 | 9.01 | 9.28 | 8.77 |
| 2020-07-17 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1110 | 9.15 | 8.76 | 9.68 | 8.44 |
| 2020-07-10 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.65 | 155 | 8.56 | 8.72 | 8.76 | 8.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.61 | 8.86 | 8.86 | 8.61 |
| 2020-06-24 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.72 | 8.86 | 8.93 | 8.72 |
| 2020-06-19 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 8.8 | 8.8 | 8.96 | 8.68 |
| 2020-06-12 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 8.96 | 8.9 | 9.24 | 8.6 |
| 2020-06-05 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 8.95 | 8.72 | 9.0 | 8.6 |
| 2020-05-29 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 8.87 | 8.4 | 9.0 | 8.4 |
| 2020-05-22 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 8.65 | 8.89 | 9.17 | 8.65 |
| 2020-05-15 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 8.95 | 8.83 | 9.59 | 8.65 |
| 2020-05-08 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 8.82 | 9.39 | 9.7 | 8.7 |
| 2020-04-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.48 | 9.6 | 10.05 | 8.68 |
| 2020-04-24 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.6 | 9.6 | 9.6 | 9.6 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 11.0 | 11.2 | 11.2 | 10.65 |
| 2024-11-29 | 12.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1290 | 11.2 | 10.15 | 11.7 | 10.0 |
| 2024-10-30 | 12.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1155 | 10.35 | 10.55 | 11.9 | 10.15 |
| 2024-09-30 | 12.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 355 | 10.35 | 11.2 | 11.2 | 9.95 |
| 2024-08-30 | 12.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 659 | 11.3 | 11.85 | 11.85 | 10.05 |
| 2024-07-31 | 12.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2956 | 11.85 | 11.2 | 13.6 | 11.0 |
| 2024-06-28 | 12.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 909 | 11.35 | 11.8 | 12.25 | 11.0 |
| 2024-05-31 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 666 | 11.9 | 12.45 | 12.85 | 11.5 |
| 2024-04-30 | 12.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.84 | 0 | 0.0 | 0 | 0.0 | 835 | 12.45 | 12.35 | 12.8 | 11.7 |
| 2024-03-29 | 12.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 12.75 | 13.3 | 13.3 | 12.0 |
| 2024-02-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 13.0 | 12.8 | 13.4 | 12.25 |
| 2024-01-31 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 12.8 | 12.9 | 13.35 | 12.55 |
| 2023-12-29 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 13.3 | 13.0 | 13.55 | 12.55 |
| 2023-11-30 | 12.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 13.0 | 13.25 | 13.6 | 12.65 |
| 2023-10-31 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 13.35 | 12.95 | 13.8 | 11.75 |
| 2023-09-28 | 12.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 12.95 | 13.75 | 13.85 | 12.25 |
| 2023-08-31 | 12.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 711 | 13.8 | 13.9 | 14.3 | 13.0 |
| 2023-07-31 | 12.4 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 19 | 0.72 | 0 | 0.0 | -9 | 0.34 | 2640 | 13.8 | 13.7 | 14.65 | 12.65 |
| 2023-06-30 | 12.36 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -54 | 1.31 | 0 | 0.0 | 9 | 0.22 | 4137 | 13.35 | 12.5 | 14.9 | 11.7 |
| 2023-05-31 | 12.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 12.65 | 13.15 | 13.15 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | -2 | 0.27 | 743 | 13.05 | 11.1 | 13.35 | 11.1 |
| 2023-03-31 | 12.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | 2 | 0.16 | 1238 | 11.05 | 10.7 | 12.2 | 10.6 |
| 2023-02-24 | 12.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 568 | 10.7 | 10.3 | 11.35 | 10.15 |
| 2023-01-31 | 12.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 10.45 | 10.5 | 10.75 | 10.05 |
| 2022-12-30 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 10.95 | 10.7 | 11.45 | 10.2 |
| 2022-11-30 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 815 | 10.7 | 12.45 | 12.95 | 9.96 |
| 2022-10-31 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 12.75 | 12.55 | 13.1 | 12.05 |
| 2022-09-30 | 12.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 13.1 | 13.0 | 13.1 | 11.85 |
| 2022-08-31 | 12.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 13.0 | 13.3 | 13.5 | 12.55 |
| 2022-07-29 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 13.25 | 13.6 | 14.1 | 12.6 |
| 2022-06-30 | 12.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 13.6 | 13.85 | 14.3 | 13.2 |
| 2022-05-31 | 12.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 10.71 | 0 | 0.0 | 0 | 0.0 | 392 | 14.15 | 13.9 | 14.15 | 12.65 |
| 2022-04-29 | 12.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 54 | 9.98 | 0 | 0.0 | 0 | 0.0 | 541 | 13.9 | 14.0 | 15.25 | 13.35 |
| 2022-03-31 | 12.47 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.61 | 0 | 0.0 | 0 | 0.0 | 741 | 14.1 | 14.65 | 14.65 | 13.5 |
| 2022-02-25 | 12.36 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 8.58 | 0 | 0.0 | 0 | 0.0 | 664 | 14.4 | 14.2 | 14.85 | 14.05 |
| 2022-01-26 | 12.24 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1392 | 14.15 | 14.35 | 14.75 | 13.65 |
| 2021-12-30 | 12.06 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 193 | 8.12 | 0 | 0.0 | 0 | 0.0 | 2377 | 14.35 | 13.15 | 14.5 | 12.5 |
| 2021-11-30 | 11.64 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1636 | 12.7 | 12.45 | 13.5 | 12.45 |
| 2021-10-29 | 11.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 882 | 12.55 | 12.8 | 13.15 | 12.2 |
| 2021-09-30 | 11.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3388 | 12.8 | 12.8 | 14.4 | 12.4 |
| 2021-08-31 | 11.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1151 | 13.0 | 13.0 | 13.25 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 11.5 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -234 | 3.18 | 0 | 0.0 | 0 | 0.0 | 7350 | 13.0 | 16.1 | 16.75 | 12.35 |
| 2021-06-30 | 12.02 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -87 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3104 | 15.3 | 13.0 | 15.3 | 12.0 |
| 2021-05-31 | 12.21 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3484 | 13.0 | 15.0 | 15.15 | 11.25 |
| 2021-04-29 | 12.04 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 335 | 2.74 | 0 | 0.0 | 0 | 0.0 | 12212 | 15.0 | 12.35 | 16.7 | 12.25 |
| 2021-03-31 | 11.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.24 | 0 | 0.0 | 0 | 0.0 | 15401 | 12.35 | 10.2 | 14.6 | 9.85 |
| 2021-02-26 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 10.05 | 9.76 | 10.5 | 9.51 |
| 2021-01-29 | 11.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1280 | 9.81 | 10.5 | 10.95 | 9.17 |
| 2020-12-31 | 11.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1440 | 10.4 | 9.11 | 11.05 | 9.11 |
| 2020-11-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 498 | 9.12 | 8.8 | 9.81 | 8.66 |
| 2020-10-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 9.0 | 8.77 | 9.74 | 8.55 |
| 2020-09-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2976 | 8.85 | 8.82 | 11.3 | 8.45 |
| 2020-08-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | -1 | 0.2 | 505 | 8.9 | 9.0 | 9.0 | 8.5 |
| 2020-07-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1556 | 9.0 | 8.68 | 9.68 | 8.42 |
| 2020-06-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 8.77 | 8.72 | 9.24 | 8.6 |
| 2020-05-29 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 383 | 8.87 | 9.39 | 9.7 | 8.4 |
| 2020-04-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 9.48 | 8.8 | 10.3 | 8.68 |
| 2020-03-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 9.0 | 10.65 | 10.85 | 7.74 |
| 2020-02-27 | 11.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 10.9 | 10.9 | 12.05 | 10.55 |
| 2020-01-31 | 11.67 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 11.0 | 11.7 | 11.8 | 10.65 |
