| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12, 390 (0.0) | 7.5, 1537 (-0.18) | 8.02, 26 (-0.29) | 9.57, 15 (-0.14) | 10.37, 9 (+0.86) | 49.47, 6 (0.0) | 1805 | 379張 | 11.4 | 11.4 | 11.7 | 10.95 |
| 2024-11-08 | 0.12, 384 (0.0) | 7.68, 1564 (-0.07) | 8.31, 27 (+0.48) | 9.71, 15 (+0.04) | 9.51, 8 (-0.01) | 49.47, 6 (0.0) | 1837 | 433張 | 11.4 | 10.05 | 11.55 | 10.05 |
| 2024-11-01 | 0.12, 384 (0.0) | 7.75, 1580 (+0.02) | 7.83, 25 (-0.38) | 9.67, 15 (+0.03) | 9.52, 8 (-0.01) | 49.47, 6 (0.0) | 1851 | 220張 | 10.3 | 10.95 | 10.95 | 10.0 |
| 2024-10-25 | 0.12, 376 (+0.01) | 7.73, 1562 (-0.13) | 8.21, 26 (-0.06) | 9.64, 15 (+0.01) | 9.53, 8 (+0.02) | 49.47, 6 (0.0) | 1830 | 107張 | 10.95 | 10.45 | 10.95 | 10.2 |
| 2024-10-18 | 0.11, 370 (0.0) | 7.86, 1567 (-0.03) | 8.27, 26 (-0.28) | 9.63, 15 (+0.05) | 9.51, 8 (+0.03) | 49.47, 6 (0.0) | 1832 | 233張 | 10.15 | 10.2 | 10.7 | 10.15 |
| 2024-10-11 | 0.11, 372 (-0.01) | 7.89, 1563 (+0.31) | 8.55, 27 (+0.43) | 9.58, 15 (-0.55) | 9.48, 8 (-0.22) | 49.47, 6 (0.0) | 1824 | 693張 | 10.4 | 10.45 | 11.9 | 10.2 |
| 2024-10-04 | 0.12, 370 (+0.01) | 7.58, 1528 (-0.0) | 8.12, 26 (0.0) | 10.13, 16 (-0.01) | 9.7, 8 (+0.01) | 49.47, 6 (0.0) | 1788 | 25張 | 10.3 | 10.35 | 10.55 | 10.3 |
| 2024-09-27 | 0.11, 367 (0.0) | 7.58, 1527 (-0.03) | 8.12, 26 (+0.14) | 10.14, 16 (-0.44) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1786 | 126張 | 10.35 | 10.25 | 10.4 | 9.95 |
| 2024-09-20 | 0.11, 364 (0.0) | 7.61, 1523 (0.0) | 7.98, 26 (0.0) | 10.58, 17 (-0.02) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1780 | 46張 | 10.4 | 10.25 | 10.7 | 10.25 |
| 2024-09-13 | 0.11, 364 (0.0) | 7.61, 1525 (-0.01) | 7.98, 26 (-0.9) | 10.6, 17 (+0.91) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1782 | 75張 | 10.45 | 10.7 | 10.7 | 10.15 |
| 2024-09-06 | 0.11, 365 (0.0) | 7.62, 1527 (+0.02) | 8.88, 28 (+0.42) | 9.69, 15 (-0.45) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1784 | 87張 | 10.7 | 11.2 | 11.2 | 10.1 |
| 2024-08-30 | 0.11, 365 (0.0) | 7.6, 1522 (+0.01) | 8.46, 27 (0.0) | 10.14, 16 (-0.05) | 9.69, 8 (+0.01) | 49.47, 6 (0.0) | 1779 | 72張 | 11.3 | 10.75 | 11.5 | 10.65 |
| 2024-08-23 | 0.11, 365 (0.0) | 7.59, 1520 (+0.05) | 8.46, 27 (0.0) | 10.19, 16 (-0.01) | 9.68, 8 (-0.02) | 49.47, 6 (0.0) | 1777 | 206張 | 10.75 | 11.05 | 11.25 | 10.5 |
| 2024-08-16 | 0.11, 368 (0.0) | 7.54, 1519 (0.0) | 8.46, 27 (+0.01) | 10.2, 16 (-0.02) | 9.7, 8 (-0.04) | 49.47, 6 (0.0) | 1778 | 150張 | 11.25 | 11.55 | 11.75 | 11.0 |
| 2024-08-09 | 0.11, 369 (0.0) | 7.54, 1518 (-0.04) | 8.45, 27 (+0.05) | 10.22, 16 (-0.02) | 9.74, 8 (-0.03) | 49.47, 6 (0.0) | 1775 | 181張 | 11.55 | 11.0 | 11.65 | 10.05 |
| 2024-08-02 | 0.11, 368 (0.0) | 7.58, 1531 (+0.01) | 8.4, 27 (+0.01) | 10.24, 16 (-0.02) | 9.77, 8 (-0.03) | 49.47, 6 (0.0) | 1787 | 117張 | 11.55 | 12.2 | 12.2 | 11.55 |
| 2024-07-26 | 0.11, 366 (0.0) | 7.57, 1529 (+0.02) | 8.39, 27 (-0.21) | 10.26, 16 (+0.86) | 9.8, 8 (-0.95) | 49.47, 6 (0.0) | 1787 | 227張 | 11.9 | 12.2 | 12.3 | 11.75 |
| 2024-07-19 | 0.11, 367 (+0.01) | 7.55, 1528 (+0.16) | 8.6, 28 (+0.28) | 9.4, 15 (-0.59) | 10.75, 9 (-0.17) | 49.47, 6 (0.0) | 1783 | 611張 | 12.4 | 12.7 | 13.0 | 11.8 |
| 2024-07-12 | 0.1, 352 (0.0) | 7.39, 1504 (+0.5) | 8.32, 27 (-0.69) | 9.99, 16 (+0.08) | 10.92, 9 (-0.41) | 49.47, 6 (0.0) | 1753 | 1752張 | 12.5 | 11.2 | 13.6 | 11.15 |
| 2024-07-05 | 0.1, 342 (0.0) | 6.89, 1372 (+0.17) | 9.01, 30 (+0.03) | 9.91, 16 (+0.06) | 11.33, 9 (-0.04) | 49.47, 6 (0.0) | 1624 | 299張 | 11.2 | 11.2 | 11.6 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 338 (0.0) | 6.72, 1342 (+0.01) | 8.98, 30 (-0.44) | 9.85, 16 (0.0) | 11.37, 9 (-0.03) | 49.47, 6 (0.0) | 1595 | 380張 | 11.35 | 11.15 | 11.7 | 11.0 |
| 2024-06-21 | 0.1, 335 (0.0) | 6.71, 1338 (-0.05) | 9.42, 32 (-0.08) | 9.85, 16 (-0.01) | 11.4, 9 (-0.03) | 49.47, 6 (0.0) | 1591 | 230張 | 11.5 | 11.6 | 11.65 | 11.0 |
| 2024-06-14 | 0.1, 332 (0.0) | 6.76, 1331 (+0.04) | 9.5, 32 (+0.01) | 9.86, 16 (+0.03) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1581 | 213張 | 11.75 | 11.85 | 11.95 | 11.3 |
| 2024-06-07 | 0.1, 332 (0.0) | 6.72, 1328 (+0.09) | 9.49, 32 (0.0) | 9.83, 16 (+0.02) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1578 | 84張 | 11.85 | 11.8 | 12.25 | 11.5 |
| 2024-05-31 | 0.1, 332 (0.0) | 6.63, 1321 (+0.02) | 9.49, 32 (-0.29) | 9.81, 16 (+0.02) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1572 | 124張 | 11.9 | 12.0 | 12.2 | 11.5 |
| 2024-05-24 | 0.1, 332 (0.0) | 6.61, 1320 (-0.01) | 9.78, 33 (-0.42) | 9.79, 16 (+0.51) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1570 | 86張 | 12.0 | 11.9 | 12.45 | 11.6 |
| 2024-05-17 | 0.1, 327 (0.0) | 6.62, 1316 (+0.06) | 10.2, 34 (-0.02) | 9.28, 15 (0.0) | 11.43, 9 (+0.06) | 49.47, 6 (0.0) | 1569 | 173張 | 12.05 | 12.4 | 12.4 | 11.8 |
| 2024-05-10 | 0.1, 326 (0.0) | 6.56, 1309 (+0.01) | 10.22, 34 (+0.03) | 9.28, 15 (+0.02) | 11.37, 9 (+0.03) | 49.47, 6 (0.0) | 1563 | 207張 | 12.5 | 12.6 | 12.85 | 12.0 |
| 2024-05-03 | 0.1, 328 (0.0) | 6.55, 1315 (+0.03) | 10.19, 34 (-0.03) | 9.26, 15 (-0.03) | 11.34, 9 (+0.02) | 49.47, 6 (0.0) | 1569 | 218張 | 12.7 | 12.25 | 12.7 | 12.0 |
| 2024-04-26 | 0.1, 327 (0.0) | 6.52, 1313 (+0.04) | 10.22, 34 (+0.68) | 9.29, 15 (-1.34) | 11.32, 9 (+0.91) | 49.47, 6 (0.0) | 1568 | 208張 | 12.6 | 12.4 | 12.8 | 12.0 |
| 2024-04-19 | 0.1, 327 (0.0) | 6.48, 1305 (+0.07) | 9.54, 32 (+0.37) | 10.63, 17 (-0.53) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1560 | 214張 | 12.4 | 12.05 | 12.65 | 11.8 |
| 2024-04-12 | 0.1, 327 (0.0) | 6.41, 1300 (-0.13) | 9.17, 31 (+0.02) | 11.16, 18 (+0.05) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1553 | 117張 | 12.2 | 12.05 | 12.65 | 11.75 |
| 2024-04-03 | 0.1, 327 (0.0) | 6.54, 1319 (+0.11) | 9.15, 31 (+0.01) | 11.11, 18 (0.0) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1575 | 153張 | 12.2 | 12.35 | 12.65 | 11.7 |
| 2024-03-29 | 0.1, 327 (0.0) | 6.43, 1309 (+0.03) | 9.14, 31 (0.0) | 11.11, 18 (+0.03) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1565 | 28張 | 12.75 | 12.8 | 13.1 | 12.4 |
| 2024-03-22 | 0.1, 328 (0.0) | 6.4, 1309 (-0.04) | 9.14, 31 (+0.01) | 11.08, 18 (+0.03) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1567 | 97張 | 12.85 | 12.2 | 13.05 | 12.0 |
| 2024-03-15 | 0.1, 329 (0.0) | 6.44, 1311 (-0.07) | 9.13, 31 (0.0) | 11.05, 18 (+0.01) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1569 | 103張 | 12.65 | 12.5 | 12.8 | 12.05 |
| 2024-03-08 | 0.1, 330 (0.0) | 6.51, 1318 (+0.02) | 9.13, 31 (-0.26) | 11.04, 18 (+0.04) | 10.41, 8 (-0.02) | 49.47, 6 (0.0) | 1574 | 77張 | 12.8 | 13.3 | 13.3 | 12.3 |
| 2024-03-01 | 0.1, 329 (0.0) | 6.49, 1318 (+0.02) | 9.39, 32 (+0.84) | 11.0, 18 (-0.79) | 10.43, 8 (0.0) | 49.47, 6 (0.0) | 1574 | 446張 | 12.95 | 12.75 | 13.3 | 12.5 |
| 2024-02-23 | 0.1, 330 (0.0) | 6.47, 1322 (-0.07) | 8.55, 29 (+0.07) | 11.79, 19 (+0.05) | 10.43, 8 (+2.13) | 49.47, 6 (-2.21) | 1576 | 246張 | 13.0 | 13.0 | 13.4 | 12.6 |
| 2024-02-16 | 0.1, 328 (0.0) | 6.54, 1329 (-0.02) | 8.48, 28 (+0.01) | 11.74, 19 (0.0) | 8.3, 7 (0.0) | 51.68, 7 (0.0) | 1581 | 33張 | 13.0 | 12.55 | 13.0 | 12.45 |
| 2024-02-07 | 0.1, 328 (0.0) | 6.56, 1331 (-0.02) | 8.47, 28 (0.0) | 11.74, 19 (+0.05) | 8.3, 7 (0.0) | 51.68, 7 (-0.03) | 1583 | 18張 | 12.8 | 12.8 | 12.8 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 334 (0.0) | 6.58, 1342 (0.0) | 8.47, 28 (+0.05) | 11.69, 19 (+0.02) | 8.3, 7 (0.0) | 51.71, 7 (-0.04) | 1594 | 82張 | 12.5 | 12.9 | 12.9 | 12.5 |
| 2024-01-26 | 0.1, 334 (0.0) | 6.58, 1343 (-0.04) | 8.42, 28 (+0.22) | 11.67, 19 (-0.06) | 8.3, 7 (0.0) | 51.75, 7 (0.0) | 1595 | 127張 | 12.8 | 12.85 | 13.05 | 12.65 |
| 2024-01-19 | 0.1, 334 (0.0) | 6.62, 1348 (0.0) | 8.2, 27 (+0.23) | 11.73, 19 (-0.01) | 8.3, 7 (0.0) | 51.75, 7 (-0.02) | 1598 | 38張 | 13.0 | 13.3 | 13.35 | 12.7 |
| 2024-01-12 | 0.1, 334 (0.0) | 6.62, 1347 (-0.01) | 7.97, 26 (0.0) | 11.74, 19 (+0.02) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1597 | 33張 | 13.1 | 13.2 | 13.3 | 12.65 |
| 2024-01-05 | 0.1, 332 (0.0) | 6.63, 1345 (-0.02) | 7.97, 26 (-0.23) | 11.72, 19 (+0.03) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1595 | 20張 | 13.3 | 12.9 | 13.35 | 12.9 |
| 2023-12-29 | 0.1, 336 (0.0) | 6.65, 1356 (-0.06) | 8.2, 27 (+0.22) | 11.69, 19 (+0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1606 | 30張 | 13.3 | 12.95 | 13.35 | 12.55 |
| 2023-12-22 | 0.1, 339 (0.0) | 6.71, 1357 (-0.02) | 7.98, 26 (-0.17) | 11.68, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1606 | 78張 | 12.85 | 13.1 | 13.2 | 12.65 |
| 2023-12-15 | 0.1, 338 (0.0) | 6.73, 1360 (+0.01) | 8.15, 27 (+0.22) | 11.68, 19 (-0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1611 | 55張 | 13.1 | 13.25 | 13.45 | 12.75 |
| 2023-12-08 | 0.1, 340 (0.0) | 6.72, 1362 (-0.02) | 7.93, 26 (0.0) | 11.69, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1613 | 60張 | 13.25 | 13.45 | 13.55 | 12.85 |
| 2023-12-01 | 0.1, 340 (0.0) | 6.74, 1366 (+0.01) | 7.93, 26 (-0.43) | 11.69, 19 (+0.48) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1616 | 77張 | 13.1 | 13.3 | 13.4 | 12.65 |
| 2023-11-24 | 0.1, 340 (0.0) | 6.73, 1364 (+0.03) | 8.36, 27 (-0.02) | 11.21, 18 (-0.47) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1615 | 85張 | 13.2 | 13.45 | 13.5 | 13.0 |
| 2023-11-17 | 0.1, 342 (0.0) | 6.7, 1360 (-0.02) | 8.38, 28 (+0.01) | 11.68, 19 (+0.02) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1611 | 32張 | 13.5 | 13.2 | 13.6 | 13.0 |
| 2023-11-10 | 0.1, 341 (0.0) | 6.72, 1365 (+0.03) | 8.37, 28 (+0.01) | 11.66, 19 (-0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1616 | 20張 | 13.25 | 13.2 | 13.4 | 13.0 |
| 2023-11-03 | 0.1, 338 (0.0) | 6.69, 1365 (-0.01) | 8.36, 28 (-0.01) | 11.67, 19 (+0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1618 | 26張 | 13.15 | 13.45 | 13.45 | 12.65 |
| 2023-10-27 | 0.1, 338 (0.0) | 6.7, 1366 (-0.1) | 8.37, 28 (+0.02) | 11.66, 19 (+0.04) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1619 | 95張 | 13.5 | 11.85 | 13.8 | 11.85 |
| 2023-10-20 | 0.1, 338 (0.0) | 6.8, 1377 (+0.01) | 8.35, 28 (+0.01) | 11.62, 19 (+0.02) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1630 | 46張 | 12.0 | 12.45 | 12.45 | 11.75 |
| 2023-10-13 | 0.1, 335 (0.0) | 6.79, 1378 (-0.0) | 8.34, 28 (0.0) | 11.6, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1631 | 65張 | 12.8 | 13.1 | 13.25 | 11.9 |
| 2023-10-06 | 0.1, 338 (0.0) | 6.79, 1384 (-0.01) | 8.34, 28 (+0.01) | 11.6, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1637 | 68張 | 12.95 | 12.95 | 13.35 | 12.65 |
| 2023-09-28 | 0.1, 336 (0.0) | 6.8, 1383 (-0.04) | 8.33, 28 (0.0) | 11.6, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1636 | 35張 | 12.95 | 12.95 | 12.95 | 12.45 |
| 2023-09-22 | 0.1, 337 (0.0) | 6.84, 1389 (+0.03) | 8.33, 28 (0.0) | 11.6, 19 (+0.03) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1642 | 61張 | 12.85 | 13.15 | 13.15 | 12.25 |
| 2023-09-15 | 0.1, 336 (0.0) | 6.81, 1386 (-0.02) | 8.33, 28 (+0.06) | 11.57, 19 (+0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1641 | 147張 | 13.0 | 13.6 | 13.6 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 337 (-0.01) | 6.83, 1393 (-0.02) | 8.27, 28 (-0.03) | 11.56, 19 (-0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1648 | 62張 | 13.4 | 13.85 | 13.85 | 13.2 |
| 2023-09-01 | 0.11, 339 (0.0) | 6.85, 1395 (-0.04) | 8.3, 28 (+0.05) | 11.57, 19 (+0.03) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1650 | 89張 | 13.75 | 13.95 | 14.0 | 13.35 |
| 2023-08-25 | 0.11, 339 (+0.01) | 6.89, 1401 (-0.06) | 8.25, 28 (-0.41) | 11.54, 19 (+0.46) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1656 | 90張 | 13.75 | 13.4 | 14.1 | 13.1 |
| 2023-08-18 | 0.1, 339 (0.0) | 6.95, 1407 (-0.13) | 8.66, 29 (-0.37) | 11.08, 18 (+0.46) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1666 | 181張 | 13.4 | 13.5 | 13.7 | 13.0 |
| 2023-08-11 | 0.1, 341 (-0.01) | 7.08, 1426 (-0.1) | 9.03, 30 (+0.23) | 10.62, 17 (+0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1687 | 142張 | 13.45 | 14.15 | 14.2 | 13.3 |
| 2023-08-04 | 0.11, 336 (+0.01) | 7.18, 1439 (-0.05) | 8.8, 29 (-0.52) | 10.61, 17 (+0.49) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1699 | 227張 | 14.0 | 13.85 | 14.3 | 13.75 |
| 2023-07-28 | 0.1, 331 (0.0) | 7.23, 1454 (-0.17) | 9.32, 30 (+0.15) | 10.12, 16 (+0.03) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1711 | 228張 | 13.9 | 13.8 | 13.9 | 13.35 |
| 2023-07-21 | 0.1, 330 (0.0) | 7.4, 1466 (-0.19) | 9.17, 30 (+0.36) | 10.09, 16 (-0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1723 | 369張 | 13.6 | 13.85 | 14.0 | 13.4 |
| 2023-07-14 | 0.1, 334 (0.0) | 7.59, 1501 (-0.46) | 8.81, 29 (+1.09) | 10.1, 16 (+0.46) | 8.3, 7 (-0.95) | 51.77, 7 (0.0) | 1760 | 1202張 | 13.6 | 12.7 | 14.65 | 12.7 |
| 2023-07-07 | 0.1, 333 (0.0) | 8.05, 1573 (+0.15) | 7.72, 26 (-1.06) | 9.64, 16 (+0.15) | 9.25, 8 (0.0) | 51.77, 7 (0.0) | 1836 | 822張 | 12.9 | 13.7 | 13.7 | 12.65 |
| 2023-06-30 | 0.1, 334 (0.0) | 7.9, 1561 (+1.5) | 8.78, 29 (+1.05) | 9.49, 16 (-0.08) | 9.25, 8 (-2.78) | 51.77, 7 (-0.19) | 1821 | 3383張 | 13.35 | 13.4 | 14.9 | 13.0 |
| 2023-06-21 | 0.1, 316 (0.0) | 6.4, 1293 (-0.01) | 7.73, 26 (+0.01) | 9.57, 16 (+0.01) | 12.03, 10 (0.0) | 51.96, 7 (0.0) | 1533 | 493張 | 13.35 | 12.05 | 13.35 | 12.05 |
| 2023-06-16 | 0.1, 315 (0.0) | 6.41, 1293 (-0.06) | 7.72, 26 (-0.05) | 9.56, 16 (+0.01) | 12.03, 10 (+0.04) | 51.96, 7 (0.0) | 1534 | 75張 | 12.05 | 12.1 | 12.25 | 11.7 |
| 2023-06-09 | 0.1, 315 (0.0) | 6.47, 1296 (-0.02) | 7.77, 26 (+0.14) | 9.55, 16 (0.0) | 11.99, 10 (0.0) | 51.96, 7 (0.0) | 1536 | 160張 | 12.3 | 12.6 | 13.0 | 12.05 |
| 2023-06-02 | 0.1, 314 (0.0) | 6.49, 1302 (-0.01) | 7.63, 26 (+0.08) | 9.55, 16 (+0.05) | 11.99, 10 (-0.11) | 51.96, 7 (+0.01) | 1543 | 161張 | 12.5 | 11.8 | 12.95 | 11.8 |
| 2023-05-26 | 0.1, 315 (0.0) | 6.5, 1303 (-0.02) | 7.55, 26 (+0.02) | 9.5, 16 (+0.02) | 12.1, 10 (-0.03) | 51.95, 7 (0.0) | 1545 | 52張 | 11.95 | 12.4 | 12.45 | 11.8 |
| 2023-05-19 | 0.1, 305 (0.0) | 6.52, 1297 (-0.04) | 7.53, 26 (+0.05) | 9.48, 16 (+0.03) | 12.13, 10 (+0.01) | 51.95, 7 (0.0) | 1539 | 107張 | 12.2 | 12.45 | 12.45 | 11.85 |
| 2023-05-12 | 0.1, 302 (0.0) | 6.56, 1297 (-0.02) | 7.48, 26 (+0.02) | 9.45, 16 (+0.05) | 12.12, 10 (+0.04) | 51.95, 7 (0.0) | 1538 | 134張 | 12.2 | 12.55 | 12.8 | 11.7 |
| 2023-05-05 | 0.1, 304 (0.0) | 6.58, 1306 (-0.13) | 7.46, 26 (+0.23) | 9.4, 16 (+0.01) | 12.08, 10 (+0.01) | 51.95, 7 (0.0) | 1549 | 56張 | 12.8 | 13.15 | 13.15 | 12.6 |
| 2023-04-28 | 0.1, 304 (0.0) | 6.71, 1314 (-0.09) | 7.23, 25 (-0.44) | 9.39, 16 (+0.56) | 12.07, 10 (-0.04) | 51.95, 7 (0.0) | 1555 | 151張 | 13.05 | 12.85 | 13.35 | 12.0 |
| 2023-04-21 | 0.1, 306 (0.0) | 6.8, 1330 (+0.03) | 7.67, 26 (-0.35) | 8.83, 15 (-0.41) | 12.11, 10 (+0.7) | 51.95, 7 (+0.03) | 1571 | 249張 | 12.4 | 12.05 | 12.6 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 302 (0.0) | 6.77, 1329 (-0.04) | 8.02, 27 (-0.14) | 9.24, 15 (0.0) | 11.41, 9 (0.0) | 51.92, 7 (0.0) | 1569 | 209張 | 12.0 | 11.95 | 12.35 | 11.6 |
| 2023-04-07 | 0.1, 305 (0.0) | 6.81, 1337 (-0.01) | 8.16, 28 (+0.05) | 9.24, 15 (0.0) | 11.41, 9 (0.0) | 51.92, 7 (0.0) | 1581 | 132張 | 11.95 | 11.1 | 12.3 | 11.1 |
| 2023-03-31 | 0.1, 306 (0.0) | 6.82, 1339 (-0.1) | 8.11, 28 (+0.24) | 9.24, 15 (0.0) | 11.41, 9 (-0.04) | 51.92, 7 (0.0) | 1584 | 30張 | 11.05 | 11.1 | 11.1 | 10.95 |
| 2023-03-24 | 0.1, 304 (0.0) | 6.92, 1347 (+0.07) | 7.87, 27 (+0.28) | 9.24, 15 (+0.02) | 11.45, 9 (-0.1) | 51.92, 7 (0.0) | 1588 | 251張 | 11.05 | 11.2 | 11.65 | 10.7 |
| 2023-03-17 | 0.1, 302 (0.0) | 6.85, 1338 (+0.05) | 7.59, 26 (0.0) | 9.22, 15 (+0.03) | 11.55, 9 (-0.01) | 51.92, 7 (0.0) | 1580 | 275張 | 11.25 | 11.5 | 11.8 | 11.05 |
| 2023-03-10 | 0.1, 298 (0.0) | 6.8, 1337 (-0.07) | 7.59, 26 (-0.22) | 9.19, 15 (+0.07) | 11.56, 9 (-0.12) | 51.92, 7 (0.0) | 1583 | 254張 | 11.6 | 11.75 | 12.2 | 11.4 |
| 2023-03-03 | 0.1, 282 (0.0) | 6.87, 1312 (+0.16) | 7.81, 27 (0.0) | 9.12, 15 (+0.05) | 11.68, 9 (-0.08) | 51.92, 7 (0.0) | 1559 | 426張 | 11.8 | 10.7 | 12.0 | 10.6 |
| 2023-02-24 | 0.1, 281 (0.0) | 6.71, 1297 (-0.01) | 7.81, 27 (0.0) | 9.07, 15 (0.0) | 11.76, 9 (0.0) | 51.92, 7 (0.0) | 1547 | 71張 | 10.7 | 10.6 | 10.7 | 10.55 |
| 2023-02-17 | 0.1, 273 (0.0) | 6.72, 1293 (-0.04) | 7.81, 27 (-0.42) | 9.07, 15 (+0.49) | 11.76, 9 (-0.17) | 51.92, 7 (+0.1) | 1544 | 152張 | 10.55 | 10.6 | 10.9 | 10.45 |
| 2023-02-10 | 0.1, 271 (0.0) | 6.76, 1299 (+0.02) | 8.23, 28 (+0.01) | 8.58, 14 (0.0) | 11.93, 9 (0.0) | 51.82, 7 (0.0) | 1550 | 225張 | 10.75 | 10.15 | 11.35 | 10.15 |
| 2023-02-03 | 0.1, 272 (0.0) | 6.74, 1299 (0.0) | 8.22, 28 (-0.27) | 8.58, 14 (0.0) | 11.93, 9 (+0.07) | 51.82, 7 (+0.03) | 1551 | 232張 | 10.15 | 10.55 | 10.65 | 10.15 |
| 2023-01-19 | 0.1, 275 (0.0) | 6.74, 1297 (+0.02) | 8.49, 29 (+0.41) | 8.58, 14 (-0.59) | 11.86, 9 (-0.01) | 51.79, 7 (+0.18) | 1545 | 38張 | 10.55 | 10.35 | 10.6 | 10.15 |
| 2023-01-13 | 0.1, 275 (0.0) | 6.72, 1296 (+0.01) | 8.08, 28 (-0.32) | 9.17, 15 (+0.01) | 11.87, 9 (-0.03) | 51.61, 7 (+0.02) | 1544 | 220張 | 10.6 | 10.45 | 10.7 | 10.05 |
| 2023-01-06 | 0.1, 275 (0.0) | 6.71, 1293 (+0.01) | 8.4, 29 (-0.5) | 9.16, 15 (+0.44) | 11.9, 9 (+0.02) | 51.59, 7 (0.0) | 1540 | 66張 | 10.6 | 10.5 | 10.75 | 10.45 |
| 2022-12-30 | 0.1, 273 (0.0) | 6.7, 1292 (0.0) | 8.9, 30 (+0.44) | 8.72, 14 (-0.5) | 11.88, 9 (+0.02) | 51.59, 7 (+0.02) | 1539 | 149張 | 10.95 | 10.4 | 10.95 | 10.2 |
| 2022-12-23 | 0.1, 273 (0.0) | 6.7, 1294 (+0.02) | 8.46, 29 (0.0) | 9.22, 15 (-0.08) | 11.86, 9 (+0.01) | 51.57, 7 (+0.01) | 1541 | 106張 | 10.65 | 10.9 | 11.2 | 10.25 |
| 2022-12-16 | 0.1, 272 (0.0) | 6.68, 1285 (+0.03) | 8.46, 29 (+0.21) | 9.3, 15 (-0.52) | 11.85, 9 (+0.02) | 51.56, 7 (0.0) | 1531 | 57張 | 10.9 | 11.0 | 11.2 | 10.55 |
| 2022-12-09 | 0.1, 273 (0.0) | 6.65, 1286 (-0.01) | 8.25, 29 (+0.01) | 9.82, 16 (-0.08) | 11.83, 9 (+0.03) | 51.56, 7 (0.0) | 1531 | 156張 | 11.1 | 10.65 | 11.45 | 10.6 |
| 2022-12-02 | 0.1, 274 (0.0) | 6.66, 1293 (+0.08) | 8.24, 29 (+0.14) | 9.9, 16 (-0.07) | 11.8, 9 (+0.02) | 51.56, 7 (+0.06) | 1537 | 369張 | 10.8 | 10.4 | 11.0 | 9.96 |
| 2022-11-25 | 0.1, 270 (0.0) | 6.58, 1262 (+0.05) | 8.1, 28 (+0.04) | 9.97, 16 (+0.83) | 11.78, 9 (-0.91) | 51.5, 7 (0.0) | 1503 | 212張 | 10.5 | 11.35 | 11.35 | 10.45 |
| 2022-11-18 | 0.1, 271 (0.0) | 6.53, 1257 (-0.03) | 8.06, 28 (+0.03) | 9.14, 15 (0.0) | 12.69, 10 (-0.01) | 51.5, 7 (+0.06) | 1498 | 66張 | 11.5 | 12.1 | 12.2 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 270 (0.0) | 6.56, 1259 (-0.02) | 8.03, 28 (-0.17) | 9.14, 15 (-0.64) | 12.7, 10 (+1.01) | 51.44, 7 (0.0) | 1499 | 218張 | 12.3 | 12.5 | 12.5 | 11.7 |
| 2022-11-04 | 0.1, 271 (0.0) | 6.58, 1259 (0.0) | 8.2, 28 (0.0) | 9.78, 16 (0.0) | 11.69, 9 (0.0) | 51.44, 7 (0.0) | 1499 | 28張 | 12.5 | 12.65 | 12.95 | 12.45 |
| 2022-10-28 | 0.1, 271 (0.0) | 6.58, 1260 (0.0) | 8.2, 28 (+0.01) | 9.78, 16 (-0.03) | 11.69, 9 (+0.01) | 51.44, 7 (0.0) | 1500 | 34張 | 12.7 | 12.2 | 12.95 | 12.05 |
| 2022-10-21 | 0.1, 267 (0.0) | 6.58, 1254 (-0.01) | 8.19, 28 (+0.65) | 9.81, 16 (-0.22) | 11.68, 9 (+0.03) | 51.44, 7 (0.0) | 1494 | 47張 | 12.65 | 12.8 | 12.95 | 12.65 |
| 2022-10-14 | 0.1, 267 (0.0) | 6.59, 1256 (-0.04) | 7.54, 26 (0.0) | 10.03, 16 (0.0) | 11.65, 9 (+0.03) | 51.44, 7 (0.0) | 1496 | 12張 | 12.7 | 12.8 | 12.8 | 12.3 |
| 2022-10-07 | 0.1, 266 (0.0) | 6.63, 1260 (-0.05) | 7.54, 26 (-0.03) | 10.03, 16 (0.0) | 11.62, 9 (+0.02) | 51.44, 7 (0.0) | 1500 | 53張 | 12.8 | 12.55 | 13.1 | 12.55 |
| 2022-09-30 | 0.1, 266 (0.0) | 6.68, 1266 (-0.06) | 7.57, 26 (-0.01) | 10.03, 16 (0.0) | 11.6, 9 (+0.05) | 51.44, 7 (0.0) | 1505 | 150張 | 13.1 | 12.65 | 13.1 | 11.85 |
| 2022-09-23 | 0.1, 266 (0.0) | 6.74, 1272 (-0.02) | 7.58, 26 (0.0) | 10.03, 16 (0.0) | 11.55, 9 (0.0) | 51.44, 7 (+0.01) | 1512 | 39張 | 12.95 | 12.9 | 13.0 | 12.75 |
| 2022-09-16 | 0.1, 266 (0.0) | 6.76, 1280 (0.0) | 7.58, 26 (-0.04) | 10.03, 16 (0.0) | 11.55, 9 (0.0) | 51.43, 7 (0.0) | 1520 | 77張 | 12.8 | 12.95 | 13.0 | 12.65 |
| 2022-09-08 | 0.1, 266 (0.0) | 6.76, 1279 (-0.02) | 7.62, 26 (+0.01) | 10.03, 16 (0.0) | 11.55, 9 (+0.02) | 51.43, 7 (0.0) | 1519 | 29張 | 12.9 | 12.9 | 13.0 | 12.75 |
| 2022-09-02 | 0.1, 265 (0.0) | 6.78, 1283 (+0.06) | 7.61, 26 (+0.01) | 10.03, 16 (-0.01) | 11.53, 9 (+0.05) | 51.43, 7 (+0.01) | 1523 | 82張 | 12.85 | 13.05 | 13.05 | 12.55 |
| 2022-08-26 | 0.1, 272 (0.0) | 6.72, 1286 (+0.04) | 7.6, 26 (+0.27) | 10.04, 16 (0.0) | 11.48, 9 (+0.05) | 51.42, 7 (0.0) | 1527 | 146張 | 13.05 | 13.0 | 13.15 | 12.8 |
| 2022-08-19 | 0.1, 274 (0.0) | 6.68, 1287 (+0.03) | 7.33, 25 (+0.02) | 10.04, 16 (0.0) | 11.43, 9 (-0.01) | 51.42, 7 (0.0) | 1530 | 53張 | 13.0 | 12.95 | 13.5 | 12.95 |
| 2022-08-12 | 0.1, 273 (0.0) | 6.65, 1283 (+0.01) | 7.31, 25 (0.0) | 10.04, 16 (0.0) | 11.44, 9 (+0.01) | 51.42, 7 (0.0) | 1526 | 34張 | 12.95 | 12.9 | 13.0 | 12.7 |
| 2022-08-05 | 0.1, 273 (0.0) | 6.64, 1287 (-0.04) | 7.31, 25 (+0.01) | 10.04, 16 (0.0) | 11.43, 9 (+0.01) | 51.42, 7 (0.0) | 1531 | 17張 | 13.0 | 13.3 | 13.3 | 12.9 |
| 2022-07-29 | 0.1, 273 (0.0) | 6.68, 1291 (-0.02) | 7.3, 25 (0.0) | 10.04, 16 (0.0) | 11.42, 9 (+0.02) | 51.42, 7 (0.0) | 1534 | 16張 | 13.25 | 13.35 | 13.4 | 13.25 |
| 2022-07-22 | 0.1, 273 (0.0) | 6.7, 1296 (-0.05) | 7.3, 25 (+0.02) | 10.04, 16 (0.0) | 11.4, 9 (+0.02) | 51.42, 7 (0.0) | 1539 | 21張 | 13.5 | 13.4 | 13.5 | 13.2 |
| 2022-07-15 | 0.1, 273 (0.0) | 6.75, 1299 (-0.04) | 7.28, 25 (+0.02) | 10.04, 16 (0.0) | 11.38, 9 (+0.02) | 51.42, 7 (+0.01) | 1541 | 35張 | 13.25 | 12.9 | 13.4 | 12.9 |
| 2022-07-08 | 0.1, 273 (0.0) | 6.79, 1303 (0.0) | 7.26, 25 (+0.02) | 10.04, 16 (0.0) | 11.36, 9 (0.0) | 51.41, 7 (+0.02) | 1545 | 33張 | 13.5 | 12.85 | 14.1 | 12.6 |
| 2022-07-01 | 0.1, 274 (0.0) | 6.79, 1305 (-0.03) | 7.24, 25 (+0.01) | 10.04, 16 (0.0) | 11.36, 9 (+0.02) | 51.39, 7 (+0.02) | 1548 | 27張 | 12.85 | 13.5 | 13.75 | 12.85 |
| 2022-06-24 | 0.1, 274 (0.0) | 6.82, 1312 (-0.02) | 7.23, 25 (+0.02) | 10.04, 16 (+0.01) | 11.34, 9 (+0.02) | 51.37, 7 (+0.02) | 1555 | 40張 | 13.5 | 13.7 | 13.8 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.1, 274 (0.0) | 6.84, 1317 (-0.04) | 7.21, 25 (+0.24) | 10.03, 16 (-1.2) | 11.32, 9 (+1.22) | 51.35, 7 (+0.01) | 1561 | 51張 | 13.8 | 14.0 | 14.0 | 13.3 |
| 2022-06-10 | 0.1, 272 (0.0) | 6.88, 1319 (-0.04) | 6.97, 24 (+0.23) | 11.23, 18 (+0.07) | 10.1, 8 (0.0) | 51.34, 7 (+0.07) | 1565 | 179張 | 14.0 | 13.85 | 14.3 | 13.85 |
| 2022-06-02 | 0.1, 271 (0.0) | 6.92, 1327 (-0.1) | 6.74, 23 (0.0) | 11.16, 18 (0.0) | 10.1, 8 (+0.01) | 51.27, 7 (+0.13) | 1575 | 101張 | 13.95 | 13.15 | 14.15 | 13.15 |
| 2022-05-27 | 0.1, 272 (0.0) | 7.02, 1338 (-0.06) | 6.74, 23 (0.0) | 11.16, 18 (0.0) | 10.09, 8 (-0.01) | 51.14, 7 (+0.02) | 1588 | 94張 | 13.8 | 13.95 | 14.1 | 13.4 |
| 2022-05-20 | 0.1, 276 (0.0) | 7.08, 1347 (-0.06) | 6.74, 23 (0.0) | 11.16, 18 (0.0) | 10.1, 8 (+0.01) | 51.12, 7 (+0.02) | 1597 | 60張 | 13.8 | 13.25 | 13.8 | 13.25 |
| 2022-05-13 | 0.1, 276 (0.0) | 7.14, 1358 (-0.05) | 6.74, 23 (+0.01) | 11.16, 18 (+0.02) | 10.09, 8 (+0.02) | 51.1, 7 (+0.02) | 1610 | 125張 | 13.6 | 13.7 | 13.7 | 12.65 |
| 2022-05-06 | 0.1, 274 (0.0) | 7.19, 1365 (-0.02) | 6.73, 23 (-0.01) | 11.14, 18 (+1.21) | 10.07, 8 (-1.21) | 51.08, 7 (+0.03) | 1617 | 30張 | 13.75 | 13.9 | 13.9 | 13.4 |
| 2022-04-29 | 0.1, 274 (0.0) | 7.21, 1368 (+0.01) | 6.74, 23 (0.0) | 9.93, 16 (+0.01) | 11.28, 9 (+0.09) | 51.05, 7 (+0.01) | 1619 | 71張 | 13.9 | 13.8 | 13.9 | 13.35 |
| 2022-04-22 | 0.1, 272 (0.0) | 7.2, 1376 (-0.02) | 6.74, 23 (-0.06) | 9.92, 16 (+0.01) | 11.19, 9 (+0.1) | 51.04, 7 (+0.01) | 1630 | 112張 | 14.0 | 13.95 | 15.25 | 13.75 |
| 2022-04-15 | 0.1, 272 (0.0) | 7.22, 1381 (+0.04) | 6.8, 23 (+0.42) | 9.91, 16 (-0.46) | 11.09, 9 (+0.14) | 51.03, 7 (+0.04) | 1635 | 164張 | 13.9 | 13.95 | 14.2 | 13.75 |
| 2022-04-08 | 0.1, 269 (0.0) | 7.18, 1380 (-0.01) | 6.38, 22 (-0.02) | 10.37, 17 (0.0) | 10.95, 9 (-0.18) | 50.99, 7 (+0.23) | 1639 | 180張 | 13.95 | 14.1 | 14.2 | 13.75 |
| 2022-04-01 | 0.1, 269 (0.0) | 7.19, 1384 (-0.1) | 6.4, 22 (+0.05) | 10.37, 17 (-0.01) | 11.13, 9 (-0.07) | 50.76, 7 (+0.15) | 1643 | 131張 | 14.1 | 14.1 | 14.1 | 13.9 |
| 2022-03-25 | 0.1, 270 (0.0) | 7.29, 1396 (-0.08) | 6.35, 22 (+0.22) | 10.38, 17 (-0.02) | 11.2, 9 (-0.03) | 50.61, 7 (+0.02) | 1656 | 146張 | 14.2 | 13.85 | 14.35 | 13.8 |
| 2022-03-18 | 0.1, 268 (0.0) | 7.37, 1403 (-0.05) | 6.13, 21 (-0.03) | 10.4, 17 (-0.01) | 11.23, 9 (-2.06) | 50.59, 7 (+2.23) | 1661 | 232張 | 14.0 | 14.3 | 14.55 | 13.5 |
| 2022-03-11 | 0.1, 269 (0.0) | 7.42, 1415 (-0.21) | 6.16, 21 (-0.03) | 10.41, 17 (0.0) | 13.29, 10 (+0.06) | 48.36, 6 (+0.07) | 1675 | 154張 | 14.25 | 14.45 | 14.55 | 14.1 |
| 2022-03-04 | 0.1, 267 (0.0) | 7.63, 1438 (-0.06) | 6.19, 21 (0.0) | 10.41, 17 (0.0) | 13.23, 10 (+0.05) | 48.29, 6 (0.0) | 1698 | 89張 | 14.5 | 14.65 | 14.65 | 14.15 |
| 2022-02-25 | 0.1, 268 (0.0) | 7.69, 1442 (-0.12) | 6.19, 21 (0.0) | 10.41, 17 (0.0) | 13.18, 10 (+0.03) | 48.29, 6 (0.0) | 1701 | 126張 | 14.4 | 14.55 | 14.65 | 14.25 |
| 2022-02-18 | 0.1, 270 (0.0) | 7.81, 1464 (-0.11) | 6.19, 21 (-0.07) | 10.41, 17 (+0.03) | 13.15, 10 (+0.16) | 48.29, 6 (+0.12) | 1721 | 345張 | 14.55 | 14.2 | 14.85 | 14.05 |
| 2022-02-11 | 0.1, 268 (0.0) | 7.92, 1482 (-0.21) | 6.26, 21 (0.0) | 10.38, 17 (+0.06) | 12.99, 10 (+0.05) | 48.17, 6 (0.0) | 1743 | 192張 | 14.2 | 14.2 | 14.55 | 14.05 |
