股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	28.75 (-0.09)	0.0 (0.0)	0.61 (0.0)	-161	23.47	0	0.0	-4	0.58	686	46.85	47.0	47.75	46.7
2024-12-19	28.84 (-0.04)	0.0 (0.0)	0.61 (0.0)	-65	7.63	0	0.0	-5	0.59	852	47.2	46.6	47.4	46.55
2024-12-18	28.88 (-0.09)	0.0 (0.0)	0.61 (-0.01)	-108	10.0	0	0.0	-5	0.46	1080	47.7	47.2	48.2	46.7
2024-12-17	28.97 (+0.02)	0.0 (0.0)	0.62 (0.0)	-2	0.23	0	0.0	0	0.0	878	47.7	47.6	48.35	47.35
2024-12-16	28.95 (-0.21)	0.0 (0.0)	0.62 (-0.01)	-474	25.82	0	0.0	-23	1.25	1836	47.4	49.0	49.0	47.15
2024-12-13	29.16 (-0.01)	0.0 (0.0)	0.63 (-0.02)	-164	6.67	0	0.0	-32	1.3	2459	49.2	48.3	50.2	47.9
2024-12-12	29.17 (-0.13)	0.0 (0.0)	0.65 (0.0)	-340	27.71	0	0.0	-6	0.49	1227	48.15	49.0	49.45	47.9
2024-12-11	29.3 (-0.36)	0.0 (0.0)	0.65 (-0.03)	-874	38.72	0	0.0	-55	2.44	2257	48.6	49.9	50.2	48.55
2024-12-10	29.66 (-0.14)	0.0 (0.0)	0.68 (-0.02)	-580	13.38	0	0.0	-46	1.06	4335	50.2	51.7	53.7	49.85
2024-12-09	29.8 (-0.13)	0.0 (0.0)	0.7 (-0.01)	-453	46.13	0	0.0	-1	0.1	982	51.2	52.1	52.1	51.0
2024-12-06	29.93 (+0.22)	0.0 (0.0)	0.71 (+0.01)	400	29.03	0	0.0	1	0.07	1378	52.0	51.8	52.7	51.7
2024-12-05	29.71 (-0.04)	0.0 (0.0)	0.7 (-0.11)	-39	4.04	0	0.0	-191	19.79	965	51.6	52.3	52.6	51.6
2024-12-04	29.75 (+0.2)	0.0 (0.0)	0.81 (-0.01)	370	34.04	0	0.0	-12	1.1	1087	52.1	52.0	52.6	51.5
2024-12-03	29.55 (+0.16)	0.0 (0.0)	0.82 (+0.03)	376	22.45	0	0.0	55	3.28	1675	52.0	52.0	53.2	51.7
2024-12-02	29.39 (+0.01)	0.0 (0.0)	0.79 (-0.01)	-11	1.01	0	0.0	-32	2.94	1088	51.7	51.2	52.2	50.9
2024-11-29	29.38 (0.0)	0.0 (0.0)	0.8 (-0.01)	-87	4.44	0	0.0	-7	0.36	1959	51.1	49.9	51.6	48.65
2024-11-28	29.38 (-0.21)	0.0 (0.0)	0.81 (-0.04)	-540	25.85	0	0.0	-76	3.64	2089	50.1	51.6	51.9	50.0
2024-11-27	29.59 (-0.16)	0.0 (0.0)	0.85 (-0.01)	-283	20.14	0	0.0	-18	1.28	1405	51.6	52.3	52.8	51.5
2024-11-26	29.75 (-0.23)	0.0 (0.0)	0.86 (-0.03)	-401	24.94	0	0.0	-55	3.42	1608	52.3	52.7	53.6	52.2
2024-11-25	29.98 (-0.14)	0.0 (0.0)	0.89 (0.0)	-209	9.36	0	0.0	-12	0.54	2233	53.1	53.8	54.8	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	30.12 (+0.21)	0.0 (0.0)	0.89 (+0.02)	371	7.8	0	0.0	44	0.92	4759	53.1	52.6	55.6	52.4
2024-11-21	29.91 (+0.13)	0.0 (0.0)	0.87 (0.0)	270	20.53	0	0.0	5	0.38	1315	51.9	51.5	52.9	51.1
2024-11-20	29.78 (+0.08)	0.0 (0.0)	0.87 (0.0)	151	14.67	0	0.0	-2	0.19	1029	51.4	51.6	52.8	51.4
2024-11-19	29.7 (-0.18)	0.0 (0.0)	0.87 (-0.01)	-365	28.34	0	0.0	-27	2.1	1288	51.6	52.1	52.7	51.4
2024-11-18	29.88 (+0.11)	0.0 (0.0)	0.88 (-0.07)	289	14.13	0	0.0	-123	6.01	2045	52.1	52.8	53.1	50.9
2024-11-15	29.77 (-0.12)	0.0 (0.0)	0.95 (-0.03)	82	6.16	0	0.0	-45	3.38	1331	53.3	54.5	54.6	53.2
2024-11-14	29.89 (-0.08)	0.0 (0.0)	0.98 (-0.04)	-36	1.62	0	0.0	-73	3.29	2216	53.9	54.6	55.0	53.5
2024-11-13	29.97 (+0.15)	0.0 (0.0)	1.02 (+0.02)	230	4.16	0	0.0	22	0.4	5524	54.5	55.3	55.9	54.1
2024-11-12	29.82 (+0.29)	0.0 (0.0)	1.0 (0.0)	534	13.54	0	0.0	11	0.28	3945	54.3	52.7	55.3	52.1
2024-11-11	29.53 (+0.04)	0.0 (0.0)	1.0 (+0.04)	235	10.46	0	0.0	63	2.8	2246	52.9	52.0	53.7	52.0
2024-11-08	29.49 (-0.11)	0.0 (0.0)	0.96 (+0.01)	-231	17.5	0	0.0	22	1.67	1320	51.6	53.0	53.2	51.5
2024-11-07	29.6 (+0.16)	0.0 (0.0)	0.95 (+0.02)	314	21.45	0	0.0	38	2.6	1464	52.6	51.3	53.3	51.3
2024-11-06	29.44 (-0.04)	0.0 (0.0)	0.93 (-0.01)	-77	8.37	0	0.0	-16	1.74	920	51.5	52.0	52.6	51.5
2024-11-05	29.48 (-0.01)	0.0 (0.0)	0.94 (+0.02)	-17	0.85	0	0.0	41	2.05	1999	51.7	51.3	53.9	51.3
2024-11-04	29.49 (+0.11)	0.0 (0.0)	0.92 (0.0)	96	6.71	0	0.0	-2	0.14	1431	51.9	50.7	52.4	50.4
2024-11-01	29.38 (-0.23)	0.0 (0.0)	0.92 (-0.03)	-425	18.41	0	0.0	-54	2.34	2308	50.6	49.9	50.9	49.65
2024-10-30	29.61 (+0.12)	0.0 (0.0)	0.95 (-0.09)	194	11.29	0	0.0	-170	9.89	1719	51.4	53.2	53.2	51.3
2024-10-29	29.49 (-0.06)	0.0 (0.0)	1.04 (-0.01)	35	1.98	0	0.0	-11	0.62	1765	52.6	53.1	53.5	51.5
2024-10-28	29.55 (-0.23)	0.0 (0.0)	1.05 (-0.06)	-439	13.89	0	0.0	-124	3.92	3161	53.1	54.9	55.0	52.7
2024-10-25	29.78 (+0.1)	0.0 (-0.11)	1.11 (+0.08)	216	5.65	-201	5.25	156	4.08	3826	54.9	54.5	56.0	53.9
2024-10-24	29.68 (+0.13)	0.11 (-0.11)	1.03 (-0.05)	215	7.97	-203	7.52	-89	3.3	2699	53.6	55.2	55.5	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	29.55 (+0.44)	0.22 (-0.11)	1.08 (+0.01)	801	18.99	-204	4.84	6	0.14	4218	55.2	54.5	56.4	54.3
2024-10-22	29.11 (+0.15)	0.33 (-0.11)	1.07 (+0.08)	441	13.7	-206	6.4	150	4.66	3220	55.0	53.5	55.2	53.3
2024-10-21	28.96 (-0.23)	0.44 (-0.12)	0.99 (-0.05)	-532	14.36	-204	5.5	-86	2.32	3706	53.5	54.8	55.4	53.5
2024-10-18	29.19 (+0.16)	0.56 (0.0)	1.04 (+0.09)	288	4.37	-11	0.17	166	2.52	6596	54.3	52.9	56.0	51.7
2024-10-17	29.03 (-0.06)	0.56 (0.0)	0.95 (+0.04)	-69	3.77	0	0.0	63	3.44	1829	52.2	52.6	53.5	51.9
2024-10-16	29.09 (+0.01)	0.56 (-0.02)	0.91 (-0.02)	43	2.38	-25	1.38	-37	2.05	1809	51.5	51.7	52.5	51.5
2024-10-15	29.08 (-0.3)	0.58 (0.0)	0.93 (+0.1)	-507	10.2	0	0.0	181	3.64	4973	52.4	53.1	55.4	52.1
2024-10-14	29.38 (+0.15)	0.58 (0.0)	0.83 (-0.03)	275	7.06	0	0.0	-46	1.18	3896	53.3	51.8	53.9	50.9
2024-10-11	29.23 (+0.11)	0.58 (+0.01)	0.86 (-0.08)	482	10.13	8	0.17	-151	3.17	4756	51.5	52.1	53.3	51.0
2024-10-09	29.12 (-0.3)	0.57 (0.0)	0.94 (-0.02)	-536	7.06	0	0.0	-28	0.37	7591	53.6	55.7	56.4	53.6
2024-10-08	29.42 (+0.62)	0.57 (0.0)	0.96 (-0.02)	1104	6.01	3	0.02	-39	0.21	18376	54.0	55.3	58.8	54.0
2024-10-07	28.8 (-0.99)	0.57 (0.0)	0.98 (+0.11)	-2210	6.58	0	0.0	205	0.61	33579	56.0	55.8	58.3	55.4
2024-10-04	29.79 (+1.56)	0.57 (0.0)	0.87 (+0.13)	2788	17.44	4	0.03	232	1.45	15987	54.4	50.1	54.4	49.75
2024-10-01	28.23 (-0.83)	0.57 (0.0)	0.74 (-0.01)	-1995	25.01	0	0.0	-26	0.33	7978	49.5	51.3	52.1	49.15
2024-09-30	29.06 (+0.3)	0.57 (0.0)	0.75 (+0.12)	464	5.91	0	0.0	227	2.89	7851	50.6	47.4	51.6	46.9
2024-09-27	28.76 (+0.16)	0.57 (0.0)	0.63 (0.0)	396	32.89	0	0.0	4	0.33	1204	47.4	47.15	47.7	46.75
2024-09-26	28.6 (-0.3)	0.57 (0.0)	0.63 (0.0)	-577	43.32	0	0.0	-2	0.15	1332	46.55	47.8	48.1	46.55
2024-09-25	28.9 (+0.4)	0.57 (0.0)	0.63 (-0.01)	737	43.4	0	0.0	-17	1.0	1698	47.5	47.35	48.1	47.25
2024-09-24	28.5 (-0.13)	0.57 (0.0)	0.64 (-0.01)	-96	10.03	4	0.42	-24	2.51	957	46.7	47.4	47.4	46.25
2024-09-23	28.63 (+0.02)	0.57 (+0.01)	0.65 (-0.01)	-3	0.31	4	0.41	-11	1.14	964	46.75	46.6	47.4	46.5
2024-09-20	28.61 (+0.15)	0.56 (0.0)	0.66 (-0.03)	319	27.72	0	0.0	-62	5.39	1151	46.65	47.5	47.7	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	28.46 (-0.1)	0.56 (0.0)	0.69 (0.0)	-84	9.69	0	0.0	4	0.46	867	46.8	47.4	47.55	46.8
2024-09-18	28.56 (-0.04)	0.56 (0.0)	0.69 (0.0)	-57	6.74	0	0.0	-4	0.47	846	46.85	47.0	47.15	46.6
2024-09-16	28.6 (+0.05)	0.56 (0.0)	0.69 (0.0)	123	12.4	0	0.0	-4	0.4	992	47.0	47.2	47.45	46.65
2024-09-13	28.55 (-0.06)	0.56 (0.0)	0.69 (-0.01)	-82	8.06	0	0.0	-7	0.69	1018	46.8	47.1	47.35	46.6
2024-09-12	28.61 (+0.77)	0.56 (0.0)	0.7 (+0.05)	1489	51.92	0	0.0	83	2.89	2868	47.1	45.7	47.3	45.6
2024-09-11	27.84 (+0.12)	0.56 (0.0)	0.65 (-0.01)	244	31.36	5	0.64	-17	2.19	778	44.9	44.5	45.15	44.4
2024-09-10	27.72 (-0.08)	0.56 (0.0)	0.66 (-0.02)	-141	10.63	0	0.0	-38	2.86	1327	44.0	45.35	45.6	42.25
2024-09-09	27.8 (-0.04)	0.56 (0.0)	0.68 (-0.02)	8	0.82	4	0.41	-28	2.88	973	45.15	43.8	45.3	43.6
2024-09-06	27.84 (-0.13)	0.56 (0.0)	0.7 (-0.01)	-299	21.78	0	0.0	-31	2.26	1373	45.3	45.5	46.05	45.1
2024-09-05	27.97 (-0.3)	0.56 (0.0)	0.71 (-0.05)	-690	20.01	0	0.0	-84	2.44	3449	45.5	46.6	48.25	45.5
2024-09-04	28.27 (-0.58)	0.56 (0.0)	0.76 (-0.06)	-1184	17.48	0	0.0	-110	1.62	6773	46.15	45.9	47.5	45.55
2024-09-03	28.85 (-1.08)	0.56 (0.0)	0.82 (+0.06)	-2074	20.92	0	0.0	109	1.1	9912	50.6	49.8	53.3	49.5
2024-09-02	29.93 (+0.62)	0.56 (0.0)	0.76 (0.0)	1123	35.49	0	0.0	-2	0.06	3164	48.65	49.0	50.0	48.4
2024-08-30	29.31 (+0.34)	0.56 (0.0)	0.76 (-0.01)	595	30.67	0	0.0	-17	0.88	1940	48.85	48.4	49.5	48.35
2024-08-29	28.97 (-0.04)	0.56 (0.0)	0.77 (-0.01)	-80	7.42	0	0.0	-9	0.83	1078	47.9	47.75	48.15	47.4
2024-08-28	29.01 (-0.04)	0.56 (0.0)	0.78 (0.0)	-34	3.33	0	0.0	-2	0.2	1020	48.15	48.4	49.05	48.05
2024-08-27	29.05 (0.0)	0.56 (0.0)	0.78 (-0.02)	6	0.84	0	0.0	-35	4.88	717	47.95	47.85	48.35	47.35
2024-08-26	29.05 (+0.04)	0.56 (0.0)	0.8 (0.0)	69	6.74	0	0.0	-1	0.1	1023	47.95	49.0	49.3	47.75
2024-08-23	29.01 (+0.04)	0.56 (0.0)	0.8 (-0.02)	83	9.71	0	0.0	-36	4.21	855	48.65	48.15	48.7	47.4
2024-08-22	28.97 (-0.06)	0.56 (0.0)	0.82 (0.0)	-64	5.8	0	0.0	-1	0.09	1104	48.2	49.15	49.5	48.15
2024-08-21	29.03 (+0.02)	0.56 (0.0)	0.82 (0.0)	91	7.01	0	0.0	-3	0.23	1298	48.75	49.45	49.45	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	29.01 (-0.06)	0.56 (0.0)	0.82 (-0.01)	-14	1.22	0	0.0	-17	1.48	1148	49.55	49.85	50.4	49.35
2024-08-19	29.07 (-0.08)	0.56 (0.0)	0.83 (0.0)	-159	18.3	6	0.69	-3	0.35	869	49.5	50.2	50.2	49.25
2024-08-16	29.15 (+0.22)	0.56 (+0.01)	0.83 (+0.04)	430	14.68	3	0.1	80	2.73	2930	49.75	49.55	51.0	49.4
2024-08-15	28.93 (-0.07)	0.55 (0.0)	0.79 (+0.01)	192	17.17	1	0.09	9	0.81	1118	48.6	49.0	49.3	48.25
2024-08-14	29.0 (+0.06)	0.55 (0.0)	0.78 (+0.01)	172	13.93	0	0.0	11	0.89	1235	48.5	49.1	49.3	48.25
2024-08-13	28.94 (+0.25)	0.55 (0.0)	0.77 (0.0)	444	24.46	0	0.0	7	0.39	1815	48.25	47.9	48.7	47.35
2024-08-12	28.69 (+0.35)	0.55 (0.0)	0.77 (+0.02)	652	31.02	0	0.0	44	2.09	2102	47.5	46.1	48.35	46.1
2024-08-09	28.34 (-0.09)	0.55 (0.0)	0.75 (-0.01)	-196	11.15	0	0.0	-29	1.65	1758	45.7	46.45	47.3	45.7
2024-08-08	28.43 (-0.33)	0.55 (0.0)	0.76 (0.0)	-629	26.13	0	0.0	-1	0.04	2407	45.45	45.3	47.05	45.3
2024-08-07	28.76 (+0.99)	0.55 (0.0)	0.76 (+0.03)	1807	54.97	-2	0.06	61	1.86	3287	46.55	43.15	46.55	43.05
2024-08-06	27.77 (-0.16)	0.55 (0.0)	0.73 (-0.1)	-286	7.11	9	0.22	-176	4.37	4025	42.35	45.0	45.6	39.7
2024-08-05	27.93 (+0.56)	0.55 (+0.02)	0.83 (-0.11)	1015	24.99	28	0.69	-204	5.02	4062	43.7	45.2	46.55	43.2
2024-08-02	27.37 (-0.53)	0.53 (0.0)	0.94 (-0.08)	-988	23.12	5	0.12	-149	3.49	4273	48.0	51.1	51.4	48.0
2024-08-01	27.9 (+0.1)	0.53 (0.0)	1.02 (0.0)	156	4.27	0	0.0	-3	0.08	3654	52.3	53.0	54.2	52.1
2024-07-31	27.8 (+0.83)	0.53 (0.0)	1.02 (+0.04)	1493	27.42	0	0.0	69	1.27	5445	51.7	50.4	53.2	50.2
2024-07-30	26.97 (-0.02)	0.53 (0.0)	0.98 (-0.01)	-46	2.67	9	0.52	-15	0.87	1725	50.6	50.2	51.0	49.55
2024-07-29	26.99 (-0.01)	0.53 (0.0)	0.99 (-0.03)	-25	0.63	0	0.0	-45	1.13	3993	50.5	52.7	54.3	50.2
2024-07-26	27.0 (-0.06)	0.53 (+0.01)	1.02 (-0.02)	136	6.06	12	0.53	-37	1.65	2243	51.2	51.0	51.7	50.2
2024-07-23	27.06 (-0.13)	0.52 (0.0)	1.04 (0.0)	-273	11.69	0	0.0	1	0.04	2336	53.0	53.5	54.5	52.8
2024-07-22	27.19 (+0.31)	0.52 (+0.04)	1.04 (-0.05)	538	15.39	81	2.32	-105	3.0	3495	52.9	53.0	54.4	51.6
2024-07-19	26.88 (+0.15)	0.48 (+0.01)	1.09 (-0.02)	177	7.1	15	0.6	-31	1.24	2494	53.0	53.3	54.8	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	26.73 (-0.25)	0.47 (+0.04)	1.11 (-0.06)	-831	25.69	75	2.32	-106	3.28	3235	53.3	53.5	53.8	52.6
2024-07-17	26.98 (-0.23)	0.43 (+0.04)	1.17 (-0.03)	-523	17.15	75	2.46	-61	2.0	3050	54.5	55.7	56.2	54.1
2024-07-16	27.21 (+0.39)	0.39 (+0.02)	1.2 (-0.02)	674	22.65	27	0.91	-35	1.18	2976	55.1	54.1	56.2	54.1
2024-07-15	26.82 (-1.3)	0.37 (-0.01)	1.22 (-0.03)	-2610	39.87	-8	0.12	-59	0.9	6546	54.0	56.4	56.4	53.7
2024-07-12	28.12 (+1.25)	0.38 (0.0)	1.25 (0.0)	2106	15.81	-6	0.05	0	0.0	13319	55.9	54.7	59.6	54.0
2024-07-11	26.87 (-1.65)	0.38 (0.0)	1.25 (-0.16)	-3687	22.56	-2	0.01	-287	1.76	16344	55.3	57.8	58.6	55.0
2024-07-10	28.52 (+1.67)	0.38 (0.0)	1.41 (+0.13)	2728	18.2	0	0.0	239	1.59	14990	60.9	56.4	60.9	55.5
2024-07-09	26.85 (-0.22)	0.38 (0.0)	1.28 (-0.1)	-206	3.43	2	0.03	-190	3.16	6010	55.4	56.5	57.7	53.4
2024-07-08	27.07 (-0.86)	0.38 (0.0)	1.38 (-0.04)	-1573	15.92	-2	0.02	-72	0.73	9883	56.3	55.5	57.9	54.4
2024-07-05	27.93 (-0.03)	0.38 (0.0)	1.42 (+0.12)	-92	2.31	1	0.03	212	5.31	3991	56.0	55.4	57.4	55.3
2024-07-04	27.96 (-0.11)	0.38 (0.0)	1.3 (+0.08)	-249	8.13	-5	0.16	153	5.0	3063	55.0	54.7	55.5	54.1
2024-07-03	28.07 (-0.06)	0.38 (0.0)	1.22 (+0.03)	-116	1.64	0	0.0	52	0.73	7077	54.2	54.0	57.5	53.9
2024-07-02	28.13 (-0.11)	0.38 (0.0)	1.19 (-0.02)	-307	11.62	0	0.0	-32	1.21	2643	53.1	54.0	54.3	52.7
2024-07-01	28.24 (0.0)	0.38 (0.0)	1.21 (0.0)	-90	1.54	0	0.0	-2	0.03	5841	53.6	56.6	56.6	53.4
2024-06-28	28.24 (-0.33)	0.38 (0.0)	1.21 (0.0)	-415	11.22	1	0.03	-2	0.05	3698	56.0	57.1	58.3	55.9
2024-06-27	28.57 (+0.24)	0.38 (0.0)	1.21 (+0.05)	426	10.93	0	0.0	94	2.41	3896	56.6	57.1	58.2	56.1
2024-06-26	28.33 (-0.87)	0.38 (0.0)	1.16 (-0.03)	-1585	16.4	-2	0.02	-56	0.58	9667	57.7	58.3	61.0	57.3
2024-06-25	29.2 (+0.35)	0.38 (0.0)	1.19 (+0.02)	737	9.74	-4	0.05	43	0.57	7569	58.7	58.1	59.3	55.7
2024-06-24	28.85 (-0.38)	0.38 (0.0)	1.17 (-0.01)	-467	4.34	0	0.0	-15	0.14	10765	58.1	60.1	60.1	57.2
2024-06-21	29.23 (-1.05)	0.38 (-0.01)	1.18 (-0.12)	-1954	4.11	-1	0.0	-226	0.48	47536	60.4	60.6	62.7	59.0
2024-06-20	30.28 (+1.58)	0.39 (0.0)	1.3 (+0.05)	2758	7.16	0	0.0	86	0.22	38544	59.4	55.0	59.4	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	28.7 (-0.06)	0.39 (0.0)	1.25 (+0.04)	237	2.15	0	0.0	76	0.69	11037	54.0	50.7	54.0	49.75
2024-06-18	28.76 (-0.36)	0.39 (0.0)	1.21 (+0.06)	-47	1.77	0	0.0	103	3.88	2654	49.1	49.2	49.3	48.1
2024-06-17	29.12 (-0.47)	0.39 (0.0)	1.15 (-0.03)	-776	15.97	0	0.0	-50	1.03	4859	48.55	49.8	50.0	47.55
2024-06-14	29.59 (+2.23)	0.39 (0.0)	1.18 (+0.13)	4057	44.11	-5	0.05	240	2.61	9197	49.5	47.0	49.7	46.9
2024-06-13	27.36 (+0.2)	0.39 (0.0)	1.05 (-0.01)	382	26.0	0	0.0	-20	1.36	1469	46.8	46.95	47.1	46.25
2024-06-12	27.16 (+0.04)	0.39 (0.0)	1.06 (0.0)	174	13.84	1	0.08	4	0.32	1257	46.2	45.65	46.3	45.25
2024-06-11	27.12 (-0.32)	0.39 (0.0)	1.06 (+0.03)	-578	37.51	-4	0.26	56	3.63	1541	45.75	46.8	46.95	45.6
2024-06-07	27.44 (+0.85)	0.39 (0.0)	1.03 (-0.03)	1598	41.02	-3	0.08	-65	1.67	3896	46.6	46.3	47.35	46.05
2024-06-06	26.59 (-0.42)	0.39 (0.0)	1.06 (+0.02)	-872	28.3	0	0.0	38	1.23	3081	45.7	46.7	46.9	45.4
2024-06-05	27.01 (-0.25)	0.39 (0.0)	1.04 (-0.02)	-304	17.06	0	0.0	-23	1.29	1782	46.4	46.8	47.45	45.85
2024-06-04	27.26 (-0.58)	0.39 (0.0)	1.06 (-0.01)	-976	18.03	0	0.0	-24	0.44	5414	46.85	48.0	49.0	46.5
2024-06-03	27.84 (+0.82)	0.39 (0.0)	1.07 (-0.08)	1495	16.61	0	0.0	-149	1.66	9000	47.2	45.3	48.1	45.2
2024-05-31	27.02 (+0.33)	0.39 (0.0)	1.15 (-0.05)	607	13.88	0	0.0	-94	2.15	4374	44.7	44.55	47.1	44.55
2024-05-30	26.69 (-0.36)	0.39 (0.0)	1.2 (-0.03)	-714	35.03	0	0.0	-52	2.55	2038	44.3	45.0	45.4	44.3
2024-05-29	27.05 (-0.31)	0.39 (0.0)	1.23 (-0.01)	-488	29.76	0	0.0	-26	1.59	1640	45.45	46.1	46.5	45.25
2024-05-28	27.36 (+0.19)	0.39 (0.0)	1.24 (-0.15)	333	14.27	0	0.0	-269	11.53	2334	46.1	47.1	47.2	45.9
2024-05-27	27.17 (+0.89)	0.39 (0.0)	1.39 (+0.15)	1632	39.34	0	0.0	272	6.56	4148	46.6	44.9	47.6	44.85
2024-05-24	26.28 (-0.2)	0.39 (0.0)	1.24 (0.0)	-219	10.3	0	0.0	4	0.19	2126	44.9	44.9	45.2	44.4
2024-05-23	26.48 (-0.1)	0.39 (0.0)	1.24 (-0.02)	-211	9.4	0	0.0	-42	1.87	2244	45.25	46.0	46.5	45.1
2024-05-22	26.58 (-0.26)	0.39 (0.0)	1.26 (-0.02)	-420	7.43	0	0.0	-39	0.69	5650	45.8	46.5	47.15	45.65
2024-05-21	26.84 (+0.06)	0.39 (0.0)	1.28 (-0.03)	169	5.11	0	0.0	-40	1.21	3306	46.7	47.1	47.2	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	26.78 (+1.03)	0.39 (0.0)	1.31 (+0.07)	1856	27.93	5	0.08	122	1.84	6644	46.7	46.0	47.45	45.75
2024-05-17	25.75 (-0.32)	0.39 (+0.01)	1.24 (-0.04)	-674	30.25	7	0.31	-81	3.64	2228	45.05	46.1	46.3	45.0
2024-05-16	26.07 (-0.08)	0.38 (0.0)	1.28 (+0.09)	-267	3.28	7	0.09	169	2.08	8129	46.0	44.95	46.75	44.95
2024-05-15	26.15 (+0.22)	0.38 (0.0)	1.19 (0.0)	376	13.29	0	0.0	6	0.21	2829	44.65	44.15	45.7	44.15
2024-05-14	25.93 (+0.17)	0.38 (0.0)	1.19 (0.0)	208	5.13	0	0.0	-3	0.07	4056	44.25	44.2	44.9	42.95
2024-05-13	25.76 (-0.42)	0.38 (+0.01)	1.19 (-0.11)	-968	22.78	12	0.28	-196	4.61	4249	44.45	42.5	45.25	41.05
2024-05-10	26.18 (+0.2)	0.37 (0.0)	1.3 (-0.02)	313	12.49	2	0.08	-42	1.68	2506	43.15	43.95	44.1	42.6
2024-05-09	25.98 (-0.2)	0.37 (0.0)	1.32 (-0.02)	-199	10.03	0	0.0	-35	1.76	1985	43.85	45.0	45.15	43.85
2024-05-08	26.18 (+0.1)	0.37 (0.0)	1.34 (0.0)	214	10.75	0	0.0	-9	0.45	1991	44.55	45.2	45.3	44.35
2024-05-07	26.08 (+0.47)	0.37 (0.0)	1.34 (-0.01)	848	19.35	5	0.11	-10	0.23	4383	44.85	45.3	46.1	43.9
2024-05-06	25.61 (+0.09)	0.37 (0.0)	1.35 (-0.01)	1	0.01	5	0.06	-13	0.15	8667	45.1	46.0	46.95	44.8
2024-05-03	25.52 (-0.78)	0.37 (+0.01)	1.36 (+0.22)	-1590	10.21	7	0.04	389	2.5	15580	45.35	48.6	48.75	45.35
2024-05-02	26.3 (-1.61)	0.36 (0.0)	1.14 (-0.15)	-3126	11.99	0	0.0	-271	1.04	26069	48.35	50.2	50.7	46.8
2024-04-30	27.91 (+1.06)	0.36 (0.0)	1.29 (+0.27)	1821	8.76	0	0.0	503	2.42	20792	49.2	44.65	49.2	44.25
2024-04-29	26.85 (-0.18)	0.36 (0.0)	1.02 (+0.05)	-219	4.8	7	0.15	83	1.82	4567	44.75	44.3	47.0	44.3
2024-04-26	27.03 (-0.21)	0.36 (+0.01)	0.97 (+0.04)	-410	5.48	12	0.16	72	0.96	7488	44.05	44.35	45.6	43.8
2024-04-25	27.24 (-1.12)	0.35 (+0.03)	0.93 (+0.01)	-2178	16.85	65	0.5	22	0.17	12922	43.75	44.25	46.2	43.25
2024-04-24	28.36 (+2.17)	0.32 (+0.03)	0.92 (-0.02)	3907	37.93	58	0.56	-36	0.35	10301	44.4	41.3	44.4	41.1
2024-04-23	26.19 (-0.07)	0.29 (+0.07)	0.94 (0.0)	-211	19.78	127	11.9	1	0.09	1067	40.4	40.0	40.55	39.6
2024-04-22	26.26 (-0.2)	0.22 (+0.07)	0.94 (-0.05)	-347	22.03	127	8.06	-89	5.65	1575	39.55	40.95	41.05	39.45
2024-04-19	26.46 (+0.07)	0.15 (+0.07)	0.99 (-0.1)	164	6.01	119	4.36	-183	6.71	2727	40.85	42.05	42.7	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	26.39 (-0.4)	0.08 (+0.08)	1.09 (0.0)	-777	28.18	150	5.44	-3	0.11	2757	41.45	42.1	42.2	41.2
2024-04-17	26.79 (+0.24)	0.0 (0.0)	1.09 (+0.02)	486	9.73	0	0.0	32	0.64	4997	42.45	42.0	43.2	41.15
2024-04-16	26.55 (+0.41)	0.0 (0.0)	1.07 (-0.16)	786	22.9	0	0.0	-289	8.42	3432	40.95	42.6	43.0	40.5
2024-04-15	26.14 (-0.4)	0.0 (0.0)	1.23 (+0.01)	-720	18.84	0	0.0	16	0.42	3822	43.3	45.05	45.45	43.15
2024-04-12	26.54 (+0.41)	0.0 (0.0)	1.22 (+0.06)	878	28.28	0	0.0	108	3.48	3105	45.05	44.5	45.2	43.7
2024-04-11	26.13 (-0.25)	0.0 (0.0)	1.16 (+0.05)	-458	14.73	0	0.0	95	3.06	3109	44.2	44.8	45.35	44.2
2024-04-10	26.38 (+0.55)	0.0 (0.0)	1.11 (+0.06)	1020	9.46	0	0.0	119	1.1	10778	45.5	47.45	48.2	44.15
2024-04-09	25.83 (-0.67)	0.0 (0.0)	1.05 (+0.01)	-1157	23.49	0	0.0	17	0.35	4925	46.35	46.75	46.75	45.15
2024-04-08	26.5 (+0.07)	0.0 (0.0)	1.04 (+0.04)	88	0.74	0	0.0	70	0.59	11942	46.75	44.3	46.75	43.85
2024-04-03	26.43 (+0.54)	0.0 (0.0)	1.0 (-0.02)	1003	24.23	0	0.0	-40	0.97	4140	44.55	43.75	45.15	43.5
2024-04-02	25.89 (-0.38)	0.0 (0.0)	1.02 (+0.06)	-463	21.58	0	0.0	118	5.5	2146	43.8	44.25	44.4	43.65
2024-04-01	26.27 (-0.09)	0.0 (0.0)	0.96 (+0.1)	-184	3.13	0	0.0	180	3.07	5871	44.15	43.8	45.4	43.3
2024-03-29	26.36 (+0.65)	0.0 (0.0)	0.86 (+0.06)	1328	18.31	0	0.0	99	1.37	7251	43.3	42.5	44.9	42.2
2024-03-28	25.71 (-0.05)	0.0 (0.0)	0.8 (+0.02)	-42	0.83	0	0.0	39	0.78	5031	42.2	42.6	44.55	42.2
2024-03-27	25.76 (-0.1)	0.0 (0.0)	0.78 (+0.01)	-162	3.69	0	0.0	21	0.48	4394	42.55	42.6	43.0	41.2
2024-03-26	25.86 (-0.57)	0.0 (0.0)	0.77 (-0.05)	-993	7.8	0	0.0	-88	0.69	12732	43.1	44.95	45.35	42.65
2024-03-25	26.43 (+0.09)	0.0 (0.0)	0.82 (0.0)	106	0.84	0	0.0	-5	0.04	12686	44.45	41.0	44.45	40.7
2024-03-22	26.34 (-0.12)	0.0 (0.0)	0.82 (-0.02)	-138	6.11	0	0.0	-36	1.59	2259	40.65	40.85	41.3	40.0
2024-03-21	26.46 (-0.07)	0.0 (0.0)	0.84 (0.0)	-64	2.05	0	0.0	3	0.1	3117	40.6	41.85	42.3	40.45
2024-03-20	26.53 (-0.33)	0.0 (0.0)	0.84 (+0.02)	-553	17.36	0	0.0	38	1.19	3186	41.2	42.0	42.0	41.15
2024-03-19	26.86 (-0.36)	0.0 (0.0)	0.82 (0.0)	-563	4.32	0	0.0	3	0.02	13019	42.0	43.65	44.55	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	27.22 (+0.81)	0.0 (0.0)	0.82 (+0.09)	1587	15.27	0	0.0	163	1.57	10394	43.25	39.45	43.25	39.45
2024-03-15	26.41 (+0.14)	0.0 (0.0)	0.73 (-0.01)	321	18.79	0	0.0	-25	1.46	1708	39.35	39.55	39.75	38.85
2024-03-14	26.27 (-0.05)	0.0 (0.0)	0.74 (-0.02)	-114	2.7	0	0.0	-32	0.76	4228	39.05	41.3	41.35	39.0
2024-03-13	26.32 (+0.13)	0.0 (0.0)	0.76 (-0.03)	171	6.19	0	0.0	-66	2.39	2761	41.2	42.1	42.25	40.45
2024-03-12	26.19 (+0.29)	0.0 (0.0)	0.79 (+0.03)	408	8.05	0	0.0	56	1.11	5066	41.7	41.05	42.6	41.05
2024-03-11	25.9 (0.0)	0.0 (0.0)	0.76 (-0.03)	-51	1.07	0	0.0	-49	1.03	4771	41.0	40.5	41.8	40.2
2024-03-08	25.9 (-0.35)	0.0 (0.0)	0.79 (0.0)	-646	7.39	0	0.0	-1	0.01	8747	41.55	40.0	42.25	38.6
2024-03-07	26.25 (-0.03)	0.0 (0.0)	0.79 (-0.09)	-49	0.72	0	0.0	-161	2.37	6792	39.9	42.0	42.9	39.6
2024-03-06	26.28 (+1.41)	0.0 (0.0)	0.88 (+0.18)	2614	19.86	0	0.0	329	2.5	13165	41.25	39.65	43.45	38.8
2024-03-05	24.87 (-0.51)	0.0 (0.0)	0.7 (+0.03)	-1376	8.98	0	0.0	60	0.39	15321	39.85	39.5	41.45	39.0
2024-03-04	25.38 (+0.62)	0.0 (0.0)	0.67 (+0.03)	1043	16.61	0	0.0	40	0.64	6281	38.0	37.0	38.5	36.3
2024-03-01	24.76 (-0.03)	0.0 (0.0)	0.64 (0.0)	-128	5.09	0	0.0	13	0.52	2515	36.65	35.45	36.65	35.15
2024-02-29	24.79 (+0.12)	0.0 (0.0)	0.64 (+0.01)	209	19.26	0	0.0	9	0.83	1085	35.25	34.7	35.9	34.45
2024-02-27	24.67 (-0.07)	0.0 (0.0)	0.63 (0.0)	-118	12.03	0	0.0	1	0.1	981	34.7	35.45	35.55	34.55
2024-02-26	24.74 (-0.1)	0.0 (0.0)	0.63 (-0.01)	-178	19.33	0	0.0	-17	1.85	921	35.2	35.6	35.65	35.2
2024-02-23	24.84 (-0.12)	0.0 (0.0)	0.64 (0.0)	-191	16.26	0	0.0	0	0.0	1175	35.6	36.1	36.4	35.6
2024-02-22	24.96 (-0.15)	0.0 (0.0)	0.64 (0.0)	-177	15.54	0	0.0	10	0.88	1139	35.85	36.45	36.55	35.85
2024-02-21	25.11 (-0.16)	0.0 (0.0)	0.64 (+0.01)	-62	5.19	0	0.0	8	0.67	1194	36.1	36.35	36.6	36.1
2024-02-20	25.27 (-0.05)	0.0 (0.0)	0.63 (-0.01)	-21	2.24	0	0.0	-10	1.06	939	36.05	36.5	36.7	36.0
2024-02-19	25.32 (+0.29)	0.0 (0.0)	0.64 (0.0)	601	25.49	0	0.0	2	0.08	2358	36.5	36.4	36.8	35.75
2024-02-16	25.03 (+0.39)	0.0 (0.0)	0.64 (+0.02)	753	42.09	0	0.0	28	1.57	1789	36.0	35.05	36.05	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	24.64 (+0.42)	0.0 (0.0)	0.62 (0.0)	751	33.91	0	0.0	5	0.23	2215	35.0	35.0	35.8	34.7
2024-02-05	24.22 (-0.04)	0.0 (0.0)	0.62 (-0.01)	198	18.13	-188	17.22	-20	1.83	1092	34.4	34.8	34.8	34.25
2024-02-02	24.26 (-0.08)	0.0 (0.0)	0.63 (0.0)	-140	17.79	0	0.0	4	0.51	787	34.8	35.4	35.4	34.8
2024-02-01	24.34 (+0.08)	0.0 (0.0)	0.63 (-0.03)	196	18.77	0	0.0	-63	6.03	1044	35.2	35.0	35.35	34.6
2024-01-31	24.26 (+0.06)	0.0 (0.0)	0.66 (0.0)	57	5.71	0	0.0	0	0.0	998	34.85	35.2	35.4	34.85
2024-01-30	24.2 (+0.01)	0.0 (0.0)	0.66 (0.0)	127	13.05	0	0.0	0	0.0	973	35.15	35.4	35.85	35.15
2024-01-29	24.19 (+0.04)	0.0 (0.0)	0.66 (-0.01)	353	29.69	0	0.0	-7	0.59	1189	35.25	34.5	35.3	34.4
2024-01-26	24.15 (-0.19)	0.0 (0.0)	0.67 (-0.04)	-683	21.13	0	0.0	-89	2.75	3233	34.55	35.85	36.05	34.55
2024-01-25	24.34 (-0.03)	0.0 (0.0)	0.71 (0.0)	-162	3.92	0	0.0	3	0.07	4129	35.85	36.25	37.05	35.8
2024-01-24	24.37 (+0.22)	0.0 (0.0)	0.71 (0.0)	369	10.54	0	0.0	10	0.29	3501	36.25	35.6	36.4	35.6
2024-01-23	24.15 (+0.1)	0.0 (-0.05)	0.71 (0.0)	31	0.26	-92	0.78	3	0.03	11866	35.45	36.3	36.75	35.45
2024-01-22	24.05 (-0.68)	0.05 (-0.15)	0.71 (+0.11)	-1413	3.86	-91	0.25	189	0.52	36584	36.5	40.15	41.2	36.5
2024-01-19	24.73 (-0.07)	0.2 (-0.05)	0.6 (0.0)	-119	1.37	-86	0.99	4	0.05	8710	40.55	37.2	40.55	35.3
2024-01-18	24.8 (0.0)	0.25 (-0.05)	0.6 (0.0)	11	1.35	-83	10.17	6	0.74	816	36.9	37.7	37.7	36.9
2024-01-17	24.8 (+0.06)	0.3 (-0.04)	0.6 (+0.01)	85	7.19	-81	6.85	16	1.35	1183	37.7	37.15	38.0	37.0
2024-01-16	24.74 (-0.18)	0.34 (+0.02)	0.59 (0.0)	-222	52.73	36	8.55	-4	0.95	421	37.45	38.1	38.1	37.2
2024-01-15	24.92 (0.0)	0.32 (0.0)	0.59 (0.0)	50	14.45	0	0.0	5	1.45	346	38.1	38.0	38.15	37.7
2024-01-12	24.92 (+0.11)	0.32 (0.0)	0.59 (0.0)	183	26.45	0	0.0	0	0.0	692	37.85	37.6	38.35	37.45
2024-01-11	24.81 (+0.26)	0.32 (0.0)	0.59 (+0.01)	464	49.2	9	0.95	14	1.48	943	37.8	37.2	37.85	36.85
2024-01-10	24.55 (+0.02)	0.32 (0.0)	0.58 (-0.01)	-20	1.46	0	0.0	-14	1.02	1367	37.0	37.85	37.85	37.0
2024-01-09	24.53 (-0.42)	0.32 (+0.01)	0.59 (0.0)	-899	49.21	13	0.71	-2	0.11	1827	37.9	37.75	37.9	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	24.95 (-0.11)	0.31 (+0.01)	0.59 (0.0)	-162	18.0	10	1.11	0	0.0	900	37.6	37.7	37.7	36.85
2024-01-05	25.06 (+0.04)	0.3 (0.0)	0.59 (0.0)	69	17.21	4	1.0	-5	1.25	401	37.4	37.45	37.7	37.1
2024-01-04	25.02 (-0.17)	0.3 (0.0)	0.59 (-0.01)	-322	28.02	-1	0.09	-7	0.61	1149	37.35	37.95	38.0	37.0
2024-01-03	25.19 (-0.1)	0.3 (+0.01)	0.6 (-0.01)	-61	6.23	14	1.43	-22	2.25	979	37.7	38.1	38.8	37.65
2024-01-02	25.29 (-0.08)	0.29 (0.0)	0.61 (0.0)	-81	16.7	5	1.03	-2	0.41	485	38.35	38.75	38.75	38.2
2023-12-29	25.37 (+0.22)	0.29 (0.0)	0.61 (-0.02)	427	41.58	0	0.0	-36	3.51	1027	38.8	38.3	38.9	38.2
2023-12-28	25.15 (-0.11)	0.29 (+0.01)	0.63 (-0.02)	1	0.11	14	1.54	-38	4.19	908	38.3	38.55	38.8	37.95
2023-12-27	25.26 (+0.12)	0.28 (0.0)	0.65 (0.0)	179	30.29	4	0.68	-7	1.18	591	38.4	38.25	38.5	38.0
2023-12-26	25.14 (+0.16)	0.28 (0.0)	0.65 (0.0)	299	43.46	0	0.0	0	0.0	688	38.2	37.45	38.25	37.45
2023-12-25	24.98 (+0.04)	0.28 (0.0)	0.65 (0.0)	60	3.67	0	0.0	4	0.24	1634	37.4	37.9	38.65	37.3
2023-12-22	24.94 (-0.05)	0.28 (0.0)	0.65 (0.0)	12	2.07	0	0.0	4	0.69	579	37.9	37.45	37.9	37.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	28.75 (-0.41)	0.0 (0.0)	0.61 (-0.02)	-810	15.19	0	0.0	-37	0.69	5332	46.85	49.0	49.0	46.55
2024-12-13	29.16 (-0.77)	0.0 (0.0)	0.63 (-0.08)	-2411	21.41	0	0.0	-140	1.24	11263	49.2	52.1	53.7	47.9
2024-12-06	29.93 (+0.55)	0.0 (0.0)	0.71 (-0.09)	1096	17.69	0	0.0	-179	2.89	6195	52.0	51.2	53.2	50.9
2024-11-29	29.38 (-0.74)	0.0 (0.0)	0.8 (-0.09)	-1520	16.35	0	0.0	-168	1.81	9297	51.1	53.8	54.8	48.65
2024-11-22	30.12 (+0.35)	0.0 (0.0)	0.89 (-0.06)	716	6.86	0	0.0	-103	0.99	10437	53.1	52.8	55.6	50.9
2024-11-15	29.77 (+0.28)	0.0 (0.0)	0.95 (-0.01)	1045	6.85	0	0.0	-22	0.14	15263	53.3	52.0	55.9	52.0
2024-11-08	29.49 (+0.11)	0.0 (0.0)	0.96 (+0.04)	85	1.19	0	0.0	83	1.16	7135	51.6	50.7	53.9	50.4
2024-11-01	29.38 (-0.4)	0.0 (0.0)	0.92 (-0.19)	-635	7.09	0	0.0	-359	4.01	8954	50.6	54.9	55.0	49.65
2024-10-25	29.78 (+0.59)	0.0 (-0.56)	1.11 (+0.07)	1141	6.46	-1018	5.76	137	0.78	17670	54.9	54.8	56.4	53.3
2024-10-18	29.19 (-0.04)	0.56 (-0.02)	1.04 (+0.18)	30	0.16	-36	0.19	327	1.71	19105	54.3	51.8	56.0	50.9
2024-10-11	29.23 (-0.56)	0.58 (+0.01)	0.86 (-0.01)	-1160	1.8	11	0.02	-13	0.02	64304	51.5	55.8	58.8	51.0
2024-10-04	29.79 (+1.03)	0.57 (0.0)	0.87 (+0.24)	1257	3.95	4	0.01	433	1.36	31818	54.4	47.4	54.4	46.9
2024-09-27	28.76 (+0.15)	0.57 (+0.01)	0.63 (-0.03)	457	7.42	8	0.13	-50	0.81	6155	47.4	46.6	48.1	46.25
2024-09-20	28.61 (+0.06)	0.56 (0.0)	0.66 (-0.03)	301	7.8	0	0.0	-66	1.71	3858	46.65	47.2	47.7	46.55
2024-09-13	28.55 (+0.71)	0.56 (0.0)	0.69 (-0.01)	1518	21.79	9	0.13	-7	0.1	6966	46.8	43.8	47.35	42.25
2024-09-06	27.84 (-1.47)	0.56 (0.0)	0.7 (-0.06)	-3124	12.66	0	0.0	-118	0.48	24674	45.3	49.0	53.3	45.1
2024-08-30	29.31 (+0.3)	0.56 (0.0)	0.76 (-0.04)	556	9.62	0	0.0	-64	1.11	5780	48.85	49.0	49.5	47.35
2024-08-23	29.01 (-0.14)	0.56 (0.0)	0.8 (-0.03)	-63	1.19	6	0.11	-60	1.14	5277	48.65	50.2	50.4	47.4
2024-08-16	29.15 (+0.81)	0.56 (+0.01)	0.83 (+0.08)	1890	20.54	4	0.04	151	1.64	9202	49.75	46.1	51.0	46.1
2024-08-09	28.34 (+0.97)	0.55 (+0.02)	0.75 (-0.19)	1711	11.01	35	0.23	-349	2.25	15541	45.7	45.2	47.3	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	27.37 (+0.37)	0.53 (0.0)	0.94 (-0.08)	590	3.09	14	0.07	-143	0.75	19092	48.0	52.7	54.3	48.0
2024-07-26	27.0 (+0.12)	0.53 (+0.05)	1.02 (-0.07)	401	4.97	93	1.15	-141	1.75	8076	51.2	53.0	54.5	50.2
2024-07-19	26.88 (-1.24)	0.48 (+0.1)	1.09 (-0.16)	-3113	17.01	184	1.01	-292	1.6	18303	53.0	56.4	56.4	52.6
2024-07-12	28.12 (+0.19)	0.38 (0.0)	1.25 (-0.17)	-632	1.04	-8	0.01	-310	0.51	60548	55.9	55.5	60.9	53.4
2024-07-05	27.93 (-0.31)	0.38 (0.0)	1.42 (+0.21)	-854	3.78	-4	0.02	383	1.69	22617	56.0	56.6	57.5	52.7
2024-06-28	28.24 (-0.99)	0.38 (0.0)	1.21 (+0.03)	-1304	3.66	-5	0.01	64	0.18	35598	56.0	60.1	61.0	55.7
2024-06-21	29.23 (-0.36)	0.38 (-0.01)	1.18 (0.0)	218	0.21	-1	0.0	-11	0.01	104632	60.4	49.8	62.7	47.55
2024-06-14	29.59 (+2.15)	0.39 (0.0)	1.18 (+0.15)	4035	29.96	-8	0.06	280	2.08	13466	49.5	46.8	49.7	45.25
2024-06-07	27.44 (+0.42)	0.39 (0.0)	1.03 (-0.12)	941	4.06	-3	0.01	-223	0.96	23175	46.6	45.3	49.0	45.2
2024-05-31	27.02 (+0.74)	0.39 (0.0)	1.15 (-0.09)	1370	9.42	0	0.0	-169	1.16	14536	44.7	44.9	47.6	44.3
2024-05-24	26.28 (+0.53)	0.39 (0.0)	1.24 (0.0)	1175	5.88	5	0.03	5	0.03	19971	44.9	46.0	47.45	44.4
2024-05-17	25.75 (-0.43)	0.39 (+0.02)	1.24 (-0.06)	-1325	6.16	26	0.12	-105	0.49	21494	45.05	42.5	46.75	41.05
2024-05-10	26.18 (+0.66)	0.37 (0.0)	1.3 (-0.06)	1177	6.03	12	0.06	-109	0.56	19534	43.15	46.0	46.95	42.6
2024-05-03	25.52 (-1.51)	0.37 (+0.01)	1.36 (+0.39)	-3114	4.65	14	0.02	704	1.05	67009	45.35	44.3	50.7	44.25
2024-04-26	27.03 (+0.57)	0.36 (+0.21)	0.97 (-0.02)	761	2.28	389	1.17	-30	0.09	33354	44.05	40.95	46.2	39.45
2024-04-19	26.46 (-0.08)	0.15 (+0.15)	0.99 (-0.23)	-61	0.34	269	1.52	-427	2.41	17737	40.85	45.05	45.45	39.55
2024-04-12	26.54 (+0.11)	0.0 (0.0)	1.22 (+0.22)	371	1.1	0	0.0	409	1.21	33860	45.05	44.3	48.2	43.7
2024-04-03	26.43 (+0.07)	0.0 (0.0)	1.0 (+0.14)	356	2.93	0	0.0	258	2.12	12157	44.55	43.8	45.4	43.3
2024-03-29	26.36 (+0.02)	0.0 (0.0)	0.86 (+0.04)	237	0.56	0	0.0	66	0.16	42096	43.3	41.0	45.35	40.7
2024-03-22	26.34 (-0.07)	0.0 (0.0)	0.82 (+0.09)	269	0.84	0	0.0	171	0.53	31976	40.65	39.45	44.55	39.45
2024-03-15	26.41 (+0.51)	0.0 (0.0)	0.73 (-0.06)	735	3.97	0	0.0	-116	0.63	18535	39.35	40.5	42.6	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	25.9 (+1.14)	0.0 (0.0)	0.79 (+0.15)	1586	3.15	0	0.0	267	0.53	50307	41.55	37.0	43.45	36.3
2024-03-01	24.76 (-0.08)	0.0 (0.0)	0.64 (0.0)	-215	3.91	0	0.0	6	0.11	5504	36.65	35.6	36.65	34.45
2024-02-23	24.84 (-0.19)	0.0 (0.0)	0.64 (0.0)	150	2.2	0	0.0	10	0.15	6806	35.6	36.4	36.8	35.6
2024-02-16	25.03 (+0.81)	0.0 (0.0)	0.64 (+0.02)	1504	37.55	0	0.0	33	0.82	4005	36.0	35.0	36.05	34.7
2024-02-05	24.22 (-0.04)	0.0 (0.0)	0.62 (-0.01)	198	18.13	-188	17.22	-20	1.83	1092	34.4	34.8	34.8	34.25
2024-02-02	24.26 (+0.11)	0.0 (0.0)	0.63 (-0.04)	593	11.88	0	0.0	-66	1.32	4992	34.8	34.5	35.85	34.4
2024-01-26	24.15 (-0.58)	0.0 (-0.2)	0.67 (+0.07)	-1858	3.13	-183	0.31	116	0.2	59316	34.55	40.15	41.2	34.55
2024-01-19	24.73 (-0.19)	0.2 (-0.12)	0.6 (+0.01)	-195	1.7	-214	1.86	27	0.24	11479	40.55	38.0	40.55	35.3
2024-01-12	24.92 (-0.14)	0.32 (+0.02)	0.59 (0.0)	-434	7.57	32	0.56	-2	0.03	5730	37.85	37.7	38.35	36.8
2024-01-05	25.06 (-0.31)	0.3 (+0.01)	0.59 (-0.02)	-395	13.1	22	0.73	-36	1.19	3015	37.4	38.75	38.8	37.0
2023-12-29	25.37 (+0.43)	0.29 (+0.01)	0.61 (-0.04)	966	19.92	18	0.37	-77	1.59	4850	38.8	37.9	38.9	37.3
2023-12-22	24.94 (+0.17)	0.28 (0.0)	0.65 (0.0)	603	12.56	0	0.0	-2	0.04	4800	37.9	37.95	38.25	36.1
2023-12-15	24.77 (-0.02)	0.28 (0.0)	0.65 (-0.01)	-61	0.87	1	0.01	-19	0.27	7051	37.9	38.4	39.45	37.7
2023-12-08	24.79 (-0.38)	0.28 (0.0)	0.66 (+0.02)	-503	5.96	0	0.0	41	0.49	8433	38.1	39.7	39.95	37.6
2023-12-01	25.17 (+0.02)	0.28 (0.0)	0.64 (+0.05)	164	2.39	0	0.0	99	1.44	6855	38.1	37.8	38.75	36.5
2023-11-24	25.15 (+0.15)	0.28 (0.0)	0.59 (+0.03)	352	2.67	4	0.03	53	0.4	13198	37.75	37.1	39.85	37.05
2023-11-17	25.0 (+0.32)	0.28 (+0.05)	0.56 (+0.1)	579	11.06	86	1.64	176	3.36	5233	36.7	36.25	37.2	35.7
2023-11-10	24.68 (+0.42)	0.23 (0.0)	0.46 (0.0)	909	9.54	0	0.0	7	0.07	9525	36.55	35.25	37.5	35.2
2023-11-03	24.26 (+0.04)	0.23 (+0.03)	0.46 (0.0)	364	5.0	61	0.84	0	0.0	7285	34.85	34.5	36.8	33.6
2023-10-27	24.22 (-0.14)	0.2 (+0.06)	0.46 (0.0)	-141	2.23	112	1.77	-6	0.09	6337	34.25	32.5	35.7	32.45
2023-10-20	24.36 (-0.69)	0.14 (+0.11)	0.46 (-0.01)	-1139	11.78	203	2.1	-25	0.26	9672	32.85	35.5	36.1	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	25.05 (+0.33)	0.03 (0.0)	0.47 (+0.02)	594	8.84	0	0.0	42	0.63	6718	35.85	38.5	38.6	35.6
2023-10-06	24.72 (+0.47)	0.03 (0.0)	0.45 (+0.01)	601	3.24	0	0.0	15	0.08	18523	37.9	40.55	41.2	37.7
2023-09-28	24.25 (-0.37)	0.03 (0.0)	0.44 (-0.02)	-1054	3.35	0	0.0	-29	0.09	31482	40.3	40.1	42.5	38.15
2023-09-22	24.62 (-0.33)	0.03 (0.0)	0.46 (-0.01)	-778	2.24	0	0.0	-16	0.05	34705	40.5	37.0	40.8	36.3
2023-09-15	24.95 (-0.6)	0.03 (0.0)	0.47 (0.0)	-1138	6.57	0	0.0	2	0.01	17328	37.85	36.9	38.35	35.0
2023-09-08	25.55 (-0.97)	0.03 (0.0)	0.47 (-0.01)	-1971	4.25	0	0.0	-21	0.05	46342	38.3	34.45	39.3	33.9
2023-09-01	26.52 (-0.5)	0.03 (0.0)	0.48 (0.0)	-551	4.79	0	0.0	-11	0.1	11511	34.45	34.4	35.9	32.85
2023-08-25	27.02 (+0.13)	0.03 (0.0)	0.48 (-0.04)	215	2.18	0	0.0	-67	0.68	9875	34.05	36.0	36.5	34.05
2023-08-18	26.89 (+0.22)	0.03 (0.0)	0.52 (-0.01)	-436	1.36	0	0.0	-26	0.08	32082	35.65	36.0	38.5	33.6
2023-08-11	26.67 (-1.39)	0.03 (0.0)	0.53 (0.0)	-3449	9.0	0	0.0	11	0.03	38335	35.0	45.2	47.2	33.3
2023-08-04	28.06 (+0.68)	0.03 (+0.03)	0.53 (0.0)	790	5.2	46	0.3	-2	0.01	15201	45.2	48.65	49.0	41.85
2023-07-28	27.38 (+0.21)	0.0 (0.0)	0.53 (+0.13)	158	0.44	0	0.0	240	0.67	35940	47.95	45.6	50.0	43.45
2023-07-21	27.17 (+0.91)	0.0 (0.0)	0.4 (+0.03)	1425	1.56	0	0.0	58	0.06	91298	42.8	28.2	42.8	28.2
2023-07-14	26.26 (-0.02)	0.0 (0.0)	0.37 (+0.01)	-37	2.69	0	0.0	2	0.15	1377	27.95	27.9	28.65	27.1
2023-07-07	26.28 (+0.1)	0.0 (0.0)	0.36 (-0.02)	177	21.15	0	0.0	-22	2.63	837	27.9	28.4	28.55	27.9
2023-06-30	26.18 (+0.05)	0.0 (0.0)	0.38 (+0.01)	98	17.5	0	0.0	4	0.71	560	28.2	28.35	28.35	28.0
2023-06-21	26.13 (+0.04)	0.0 (0.0)	0.37 (-0.01)	70	20.9	0	0.0	-17	5.07	335	28.35	28.2	28.45	28.05
2023-06-16	26.09 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-39	6.32	0	0.0	28	4.54	617	28.35	29.2	29.2	27.8
2023-06-09	26.11 (+0.01)	0.0 (0.0)	0.37 (+0.01)	-21	2.26	0	0.0	17	1.83	929	28.95	28.3	29.3	28.0
2023-06-02	26.1 (+0.04)	0.0 (0.0)	0.36 (+0.01)	60	11.7	0	0.0	18	3.51	513	28.3	28.0	28.35	27.9
2023-05-26	26.06 (+0.06)	0.0 (0.0)	0.35 (0.0)	113	18.31	0	0.0	-3	0.49	617	28.0	28.8	28.8	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	26.0 (+0.03)	0.0 (0.0)	0.35 (+0.09)	44	6.44	0	0.0	156	22.84	683	28.45	28.25	29.0	27.9
2023-05-12	25.97 (-0.06)	0.0 (0.0)	0.26 (0.0)	-117	14.81	0	0.0	10	1.27	790	28.35	28.5	28.55	27.9
2023-05-05	26.03 (-0.05)	0.0 (0.0)	0.26 (0.0)	-61	23.83	0	0.0	2	0.78	256	28.5	28.4	28.85	28.2
2023-04-28	26.08 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-93	20.04	0	0.0	18	3.88	464	28.55	29.05	29.25	28.35
2023-04-21	26.13 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-26	2.82	0	0.0	6	0.65	923	29.2	29.3	29.55	29.0
2023-04-14	26.15 (+0.09)	0.0 (0.0)	0.24 (-0.02)	148	11.56	0	0.0	-33	2.58	1280	29.35	28.9	29.7	28.8
2023-04-07	26.06 (+0.02)	0.0 (0.0)	0.26 (0.0)	40	8.75	0	0.0	0	0.0	457	28.7	28.7	28.9	28.4
2023-03-31	26.04 (-0.01)	0.0 (0.0)	0.26 (+0.03)	-10	0.74	0	0.0	69	5.11	1351	28.7	29.55	29.55	28.05
2023-03-24	26.05 (+0.09)	0.0 (0.0)	0.23 (0.0)	141	6.02	0	0.0	-9	0.38	2342	29.15	28.0	30.5	28.0
2023-03-17	25.96 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-25	4.82	0	0.0	-13	2.5	519	28.0	28.05	28.25	27.85
2023-03-10	25.97 (+0.05)	0.0 (0.0)	0.24 (+0.01)	95	12.67	0	0.0	17	2.27	750	28.4	28.35	29.15	28.25
2023-03-03	25.92 (+0.05)	0.0 (0.0)	0.23 (0.0)	85	26.4	0	0.0	-11	3.42	322	28.15	27.85	28.25	27.8
2023-02-24	25.87 (+0.02)	0.0 (0.0)	0.23 (-0.01)	48	6.73	0	0.0	-17	2.38	713	27.9	28.0	28.15	27.8
2023-02-17	25.85 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-29	6.5	0	0.0	-4	0.9	446	28.0	27.75	28.25	27.65
2023-02-10	25.86 (+0.01)	0.0 (0.0)	0.25 (-0.01)	25	5.38	0	0.0	-22	4.73	465	27.75	28.05	28.05	27.7
2023-02-03	25.85 (+0.05)	0.0 (0.0)	0.26 (+0.02)	78	13.76	0	0.0	30	5.29	567	28.0	27.75	28.2	27.6
2023-01-17	25.8 (+0.01)	0.0 (0.0)	0.24 (0.0)	18	15.52	0	0.0	0	0.0	116	27.4	27.4	27.45	27.3
2023-01-13	25.79 (+0.01)	0.0 (0.0)	0.24 (0.0)	30	9.2	0	0.0	1	0.31	326	27.3	27.2	27.6	27.2
2023-01-06	25.78 (+0.02)	0.0 (0.0)	0.24 (-0.01)	36	16.44	0	0.0	-14	6.39	219	27.15	26.9	27.3	26.85
2022-12-30	25.76 (0.0)	0.0 (0.0)	0.25 (-0.01)	9	2.91	0	0.0	-17	5.5	309	26.9	26.95	27.15	26.85
2022-12-23	25.76 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-103	16.45	0	0.0	-21	3.35	626	26.85	27.0	27.3	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	25.82 (0.0)	0.0 (0.0)	0.27 (+0.02)	-6	0.74	0	0.0	24	2.96	811	27.0	26.1	27.3	26.0
2022-12-09	25.82 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-172	18.92	0	0.0	-2	0.22	909	26.3	26.15	27.0	26.0
2022-12-02	25.91 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-4	0.69	0	0.0	-22	3.8	579	26.05	24.95	26.1	24.85
2022-11-25	25.92 (-0.01)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	5	1.07	467	25.05	24.55	25.25	24.5
2022-11-18	25.93 (+0.03)	0.0 (0.0)	0.27 (-0.01)	46	3.9	0	0.0	-23	1.95	1178	24.5	24.4	24.85	24.35
2022-11-11	25.9 (-0.05)	0.0 (0.0)	0.28 (0.0)	-94	6.29	0	0.0	-2	0.13	1495	24.5	24.0	25.1	24.0
2022-11-04	25.95 (+0.03)	0.0 (0.0)	0.28 (0.0)	66	9.19	0	0.0	-6	0.84	718	23.8	22.8	23.9	22.7
2022-10-28	25.92 (-0.02)	0.0 (0.0)	0.28 (+0.05)	-57	12.36	0	0.0	89	19.31	461	22.75	23.1	23.3	22.6
2022-10-21	25.94 (-0.05)	0.0 (0.0)	0.23 (0.0)	-90	13.27	0	0.0	9	1.33	678	22.6	22.35	23.25	22.25
2022-10-14	25.99 (-0.08)	0.0 (0.0)	0.23 (0.0)	-146	10.08	0	0.0	5	0.35	1448	22.55	24.1	24.1	21.3
2022-10-07	26.07 (-0.03)	0.0 (0.0)	0.23 (0.0)	-69	15.03	0	0.0	-5	1.09	459	24.6	24.5	25.05	24.4
2022-09-30	26.1 (-0.14)	0.0 (0.0)	0.23 (0.0)	-252	28.6	0	0.0	1	0.11	881	24.75	26.05	26.3	24.55
2022-09-23	26.24 (-0.06)	0.0 (0.0)	0.23 (0.0)	-120	11.78	0	0.0	-7	0.69	1019	26.25	27.1	27.2	26.1
2022-09-16	26.3 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-38	6.95	0	0.0	-18	3.29	547	27.05	27.5	27.8	27.0
2022-09-08	26.32 (-0.04)	0.0 (0.0)	0.24 (-0.02)	-87	27.53	0	0.0	-32	10.13	316	27.45	27.65	28.0	27.2
2022-09-02	26.36 (+0.03)	0.0 (0.0)	0.26 (-0.02)	61	9.82	0	0.0	-37	5.96	621	27.55	27.7	28.25	27.55
2022-08-26	26.33 (0.0)	0.0 (0.0)	0.28 (0.0)	-8	1.12	0	0.0	2	0.28	713	28.2	27.9	28.55	27.7
2022-08-19	26.33 (0.0)	0.0 (0.0)	0.28 (0.0)	17	2.25	0	0.0	0	0.0	754	28.1	27.65	28.25	27.5
2022-08-12	26.33 (+0.02)	0.0 (0.0)	0.28 (-0.02)	33	4.26	0	0.0	-41	5.3	774	27.55	27.65	27.75	27.25
2022-08-05	26.31 (+0.06)	0.0 (0.0)	0.3 (+0.01)	134	16.56	0	0.0	24	2.97	809	27.75	27.65	28.15	27.25
2022-07-29	26.25 (+0.01)	0.0 (0.0)	0.29 (0.0)	13	2.76	0	0.0	-1	0.21	471	27.65	27.6	27.95	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	26.24 (+0.03)	0.0 (0.0)	0.29 (-0.01)	47	7.95	0	0.0	-14	2.37	591	27.8	26.8	27.9	26.8
2022-07-15	26.21 (-0.14)	0.0 (0.0)	0.3 (0.0)	-119	14.13	0	0.0	0	0.0	842	26.75	28.2	28.2	26.0
2022-07-08	26.35 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-118	12.24	0	0.0	28	2.9	964	27.85	28.35	28.65	27.4
2022-07-01	26.38 (-0.2)	0.0 (0.0)	0.28 (0.0)	-264	23.81	0	0.0	5	0.45	1109	28.35	29.25	29.6	28.3
2022-06-24	26.58 (-0.01)	0.0 (0.0)	0.28 (+0.07)	-25	1.55	0	0.0	123	7.63	1612	29.2	28.35	29.55	27.8
2022-06-17	26.59 (-0.16)	0.0 (0.0)	0.21 (0.0)	-324	25.35	0	0.0	8	0.63	1278	28.3	29.0	29.75	28.3
2022-06-10	26.75 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-74	13.63	0	0.0	8	1.47	543	29.2	29.05	29.5	28.85
2022-06-02	26.79 (-0.09)	0.0 (0.0)	0.2 (0.0)	-159	20.52	0	0.0	4	0.52	775	29.0	28.95	29.2	28.8
2022-05-27	26.88 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-38	6.41	0	0.0	27	4.55	593	28.75	28.95	29.15	28.65
2022-05-20	26.89 (+0.1)	0.0 (0.0)	0.19 (+0.01)	199	30.34	0	0.0	14	2.13	656	28.95	28.15	29.4	28.15
2022-05-13	26.79 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-143	14.43	0	0.0	6	0.61	991	27.95	28.6	28.6	27.55
2022-05-06	26.86 (+0.02)	0.0 (0.0)	0.17 (0.0)	43	10.59	0	0.0	0	0.0	406	28.7	28.8	29.65	28.35
2022-04-29	26.84 (-0.14)	0.0 (0.0)	0.17 (-0.02)	-126	10.19	0	0.0	-20	1.62	1237	28.75	28.95	29.0	28.05
2022-04-22	26.98 (+0.06)	0.0 (-0.15)	0.19 (+0.01)	63	4.24	-278	18.7	8	0.54	1487	28.95	28.85	30.4	28.8
2022-04-15	26.92 (-0.22)	0.15 (0.0)	0.18 (0.0)	-454	27.01	0	0.0	8	0.48	1681	28.9	29.6	29.75	28.45
2022-04-08	27.14 (-0.27)	0.15 (0.0)	0.18 (0.0)	-502	39.31	0	0.0	-1	0.08	1277	29.6	30.6	30.6	29.45
2022-04-01	27.41 (-0.15)	0.15 (0.0)	0.18 (+0.01)	-301	16.69	0	0.0	10	0.55	1803	30.75	30.65	31.4	30.4
2022-03-25	27.56 (+0.08)	0.15 (0.0)	0.17 (0.0)	165	11.64	0	0.0	5	0.35	1418	32.25	32.0	32.75	31.8
2022-03-18	27.48 (+0.12)	0.15 (0.0)	0.17 (-0.01)	382	20.22	0	0.0	-13	0.69	1889	32.0	31.45	32.0	30.55
2022-03-11	27.36 (-0.23)	0.15 (0.0)	0.18 (+0.01)	-423	18.63	0	0.0	11	0.48	2271	31.0	32.35	32.35	30.35
2022-03-04	27.59 (0.0)	0.15 (0.0)	0.17 (0.0)	-4	0.24	4	0.24	9	0.55	1641	32.85	32.95	34.0	32.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	27.59 (+0.1)	0.15 (+0.01)	0.17 (-0.01)	175	6.65	13	0.49	-20	0.76	2630	33.0	34.0	34.1	32.0
2022-02-18	27.49 (+0.29)	0.14 (0.0)	0.18 (0.0)	518	16.72	0	0.0	2	0.06	3099	33.85	32.85	34.0	32.05
2022-02-11	27.2 (+0.21)	0.14 (0.0)	0.18 (+0.02)	428	17.24	0	0.0	26	1.05	2482	33.15	32.15	34.35	32.05
2022-01-26	26.99 (+0.18)	0.14 (0.0)	0.16 (-0.01)	386	14.44	13	0.49	-10	0.37	2674	31.95	33.0	33.75	31.75
2022-01-21	26.81 (+0.1)	0.14 (+0.14)	0.17 (-0.01)	130	0.89	248	1.7	-16	0.11	14624	34.0	35.7	36.1	34.0
2022-01-14	26.71 (+0.27)	0.0 (0.0)	0.18 (0.0)	490	2.76	0	0.0	1	0.01	17727	34.7	33.3	35.65	33.25
2022-01-07	26.44 (-0.18)	0.0 (0.0)	0.18 (0.0)	-434	2.6	0	0.0	-3	0.02	16682	33.85	36.4	36.65	33.1
2021-12-30	26.62 (+0.06)	0.0 (0.0)	0.18 (+0.01)	39	0.06	0	0.0	13	0.02	63622	37.0	36.1	39.9	36.0
2021-12-24	26.56 (+0.1)	0.0 (0.0)	0.17 (-0.01)	185	1.8	0	0.0	-19	0.19	10262	34.35	30.15	34.35	29.8
2021-12-17	26.46 (-0.08)	0.0 (0.0)	0.18 (0.0)	-155	2.58	0	0.0	1	0.02	6011	30.0	29.55	31.9	29.55
2021-12-10	26.54 (+0.29)	0.0 (0.0)	0.18 (0.0)	536	44.15	0	0.0	2	0.16	1214	29.35	29.05	29.45	28.9
2021-12-03	26.25 (+0.09)	0.0 (0.0)	0.18 (0.0)	143	9.1	0	0.0	9	0.57	1571	29.1	28.75	29.75	28.2
2021-11-26	26.16 (-0.03)	0.0 (0.0)	0.18 (+0.01)	9	0.7	0	0.0	3	0.23	1292	28.9	29.3	29.6	28.85
2021-11-19	26.19 (+0.07)	0.0 (0.0)	0.17 (0.0)	265	19.01	0	0.0	5	0.36	1394	29.3	29.25	29.65	28.9
2021-11-12	26.12 (+0.08)	0.0 (0.0)	0.17 (+0.01)	125	6.61	0	0.0	11	0.58	1891	27.9	29.2	29.35	27.8
2021-11-05	26.04 (+0.16)	0.0 (0.0)	0.16 (0.0)	304	19.01	0	0.0	0	0.0	1599	30.0	28.25	30.2	28.15
2021-10-29	25.88 (+0.15)	0.0 (0.0)	0.16 (-0.01)	269	29.02	0	0.0	-1	0.11	927	27.8	28.0	28.8	27.65
2021-10-22	25.73 (+0.09)	0.0 (0.0)	0.17 (+0.01)	161	31.02	0	0.0	7	1.35	519	27.85	27.85	28.1	27.65
2021-10-15	25.64 (+0.1)	0.0 (0.0)	0.16 (0.0)	181	35.7	0	0.0	6	1.18	507	27.8	27.5	27.9	27.3
2021-10-08	25.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	1.68	0	0.0	-4	0.67	595	27.5	26.95	27.5	26.0
2021-10-01	25.55 (+0.01)	0.0 (0.0)	0.16 (-0.02)	19	1.77	0	0.0	-28	2.61	1072	26.9	27.7	28.0	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	25.54 (+0.1)	0.0 (0.0)	0.18 (-0.01)	174	31.02	0	0.0	-22	3.92	561	27.7	27.1	27.7	27.1
2021-09-17	25.44 (+0.03)	0.0 (0.0)	0.19 (-0.01)	43	7.06	0	0.0	-19	3.12	609	27.45	27.15	27.55	27.0
2021-09-10	25.41 (-0.19)	0.0 (0.0)	0.2 (-0.01)	-314	33.98	0	0.0	-19	2.06	924	27.0	27.9	28.0	26.6
2021-09-03	25.6 (+0.11)	0.0 (0.0)	0.21 (-0.04)	145	10.6	0	0.0	-80	5.85	1368	27.9	28.2	28.25	27.7
2021-08-27	25.49 (-0.05)	0.0 (0.0)	0.25 (0.0)	-88	5.81	0	0.0	0	0.0	1514	29.3	28.4	29.45	28.4
2021-08-20	25.54 (-0.13)	0.0 (0.0)	0.25 (+0.11)	54	3.08	0	0.0	196	11.18	1753	28.35	29.05	29.05	28.2
2021-08-13	25.67 (-0.17)	0.0 (0.0)	0.14 (+0.02)	-390	20.39	0	0.0	42	2.2	1913	28.9	30.05	30.15	28.65
2021-08-06	25.84 (+0.04)	0.0 (0.0)	0.12 (+0.01)	61	6.05	0	0.0	27	2.68	1009	30.0	30.4	30.45	29.8
2021-07-30	25.8 (+0.1)	0.0 (0.0)	0.11 (0.0)	134	5.82	0	0.0	3	0.13	2302	29.9	30.7	31.6	29.75
2021-07-23	25.7 (+0.01)	0.0 (0.0)	0.11 (+0.01)	18	0.88	0	0.0	7	0.34	2051	30.4	31.3	31.4	29.75
2021-07-16	25.69 (-0.09)	0.0 (0.0)	0.1 (0.0)	-177	3.53	0	0.0	0	0.0	5016	31.05	30.9	32.35	30.3
2021-07-09	25.78 (+0.02)	0.0 (0.0)	0.1 (0.0)	378	21.59	0	0.0	0	0.0	1751	30.75	30.1	30.8	30.1
2021-07-02	25.76 (0.0)	0.0 (0.0)	0.1 (0.0)	-14	0.79	0	0.0	0	0.0	1762	30.15	30.3	30.8	29.85
2021-06-25	25.76 (+0.32)	0.0 (0.0)	0.1 (0.0)	629	21.53	0	0.0	0	0.0	2922	30.3	29.15	30.7	28.6
2021-06-18	25.44 (-0.09)	0.0 (0.0)	0.1 (0.0)	-188	9.62	0	0.0	0	0.0	1955	29.3	29.4	30.3	29.05
2021-06-11	25.53 (+0.05)	0.0 (0.0)	0.1 (0.0)	118	8.01	0	0.0	0	0.0	1473	29.3	29.1	29.35	28.25
2021-06-04	25.48 (+0.08)	0.0 (0.0)	0.1 (0.0)	120	5.31	0	0.0	0	0.0	2262	29.1	29.0	30.0	28.8
2021-05-28	25.4 (+0.1)	0.0 (0.0)	0.1 (0.0)	350	15.56	0	0.0	0	0.0	2250	28.85	27.2	29.0	27.2
2021-05-21	25.3 (+0.56)	0.0 (0.0)	0.1 (-0.01)	1098	24.27	0	0.0	-17	0.38	4525	28.2	25.5	28.3	24.9
2021-05-14	24.74 (-0.32)	0.0 (0.0)	0.11 (0.0)	-766	10.54	0	0.0	2	0.03	7267	27.0	32.3	32.35	26.35
2021-05-07	25.06 (+0.08)	0.0 (0.0)	0.11 (0.0)	-53	0.82	0	0.0	3	0.05	6436	32.0	34.25	34.8	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	24.98 (+0.06)	0.0 (0.0)	0.11 (-0.07)	47	0.81	-5	0.09	-123	2.12	5804	34.55	34.95	35.8	34.15
2021-04-23	24.92 (+0.24)	0.0 (0.0)	0.18 (-0.01)	141	1.12	0	0.0	-20	0.16	12643	34.5	36.85	36.85	34.2
2021-04-16	24.68 (-1.67)	0.0 (0.0)	0.19 (+0.01)	-3284	6.43	0	0.0	12	0.02	51101	36.85	32.3	38.25	32.1
2021-04-09	26.35 (+0.54)	0.0 (0.0)	0.18 (0.0)	973	23.02	0	0.0	1	0.02	4226	32.3	31.55	33.1	31.4
2021-04-01	25.81 (-0.08)	0.0 (0.0)	0.18 (-0.07)	-163	4.01	0	0.0	-121	2.97	4069	31.45	32.5	32.8	31.1
2021-03-26	25.89 (+1.36)	0.0 (0.0)	0.25 (-0.04)	2500	35.11	0	0.0	-77	1.08	7120	32.35	31.25	32.85	31.0
2021-03-19	24.53 (+0.39)	0.0 (0.0)	0.29 (-0.02)	766	31.78	0	0.0	-35	1.45	2410	31.2	30.3	31.25	30.2
2021-03-12	24.14 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-117	2.1	0	0.0	-21	0.38	5580	30.3	30.35	30.75	29.9
2021-03-05	24.22 (-0.51)	0.0 (0.0)	0.32 (+0.01)	-440	10.96	0	0.0	19	0.47	4013	30.35	31.6	31.7	30.2
2021-02-26	24.73 (+0.58)	0.0 (0.0)	0.31 (-0.01)	1409	37.57	0	0.0	-30	0.8	3750	31.3	31.15	31.55	30.9
2021-02-19	24.15 (+0.39)	0.0 (0.0)	0.32 (-0.01)	599	26.01	0	0.0	-3	0.13	2303	31.1	30.4	31.3	30.25
2021-02-05	23.76 (+0.6)	0.0 (0.0)	0.33 (0.0)	1584	42.93	0	0.0	1	0.03	3690	30.1	29.95	30.6	29.45
2021-01-29	23.16 (+0.92)	0.0 (0.0)	0.33 (0.0)	1649	34.23	0	0.0	0	0.0	4818	29.85	30.6	30.9	29.55
2021-01-22	22.24 (+0.33)	0.0 (0.0)	0.33 (+0.02)	455	7.16	0	0.0	21	0.33	6353	30.3	31.65	32.5	30.15
2021-01-15	21.91 (+0.65)	0.0 (0.0)	0.31 (+0.01)	1203	30.08	0	0.0	19	0.48	3999	31.4	30.85	31.9	30.55
2021-01-08	21.26 (-0.15)	0.0 (0.0)	0.3 (+0.04)	-290	4.84	0	0.0	78	1.3	5991	30.85	32.75	33.0	30.6
2020-12-31	21.41 (+0.31)	0.0 (0.0)	0.26 (0.0)	555	26.48	0	0.0	-2	0.1	2096	31.7	31.3	32.0	31.25
2020-12-25	21.1 (+0.27)	0.0 (0.0)	0.26 (0.0)	450	12.91	0	0.0	0	0.0	3486	31.1	31.35	32.15	30.2
2020-12-18	20.83 (+0.15)	0.0 (0.0)	0.26 (-0.02)	187	5.62	0	0.0	-32	0.96	3325	31.35	31.9	31.9	30.25
2020-12-11	20.68 (-0.13)	0.0 (0.0)	0.28 (-0.01)	-374	6.74	0	0.0	-19	0.34	5552	31.8	31.05	32.95	31.05
2020-12-04	20.81 (+0.22)	0.0 (0.0)	0.29 (-0.02)	287	12.74	0	0.0	-33	1.47	2252	31.05	31.6	31.75	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	20.59 (+0.02)	0.0 (0.0)	0.31 (0.0)	-54	1.73	0	0.0	-1	0.03	3119	31.35	30.4	31.85	30.4
2020-11-20	20.57 (+0.38)	0.0 (0.0)	0.31 (0.0)	704	21.69	0	0.0	0	0.0	3246	30.4	29.5	31.0	29.5
2020-11-13	20.19 (+0.01)	0.0 (0.0)	0.31 (0.0)	68	2.96	0	0.0	-1	0.04	2297	29.5	28.75	29.65	28.5
2020-11-06	20.18 (-0.15)	0.0 (0.0)	0.31 (0.0)	-351	15.68	0	0.0	-5	0.22	2238	28.75	29.1	29.15	28.05
2020-10-30	20.33 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-72	4.05	0	0.0	-12	0.67	1779	29.1	29.15	29.35	29.0
2020-10-23	20.41 (-0.12)	0.0 (0.0)	0.32 (0.0)	-244	13.17	0	0.0	-11	0.59	1853	29.1	29.2	29.8	29.0
2020-10-16	20.53 (-0.26)	0.0 (0.0)	0.32 (-0.01)	-827	28.08	0	0.0	-8	0.27	2945	29.2	30.15	30.3	29.15
2020-10-08	20.79 (+0.01)	0.0 (0.0)	0.33 (0.0)	-466	15.53	0	0.0	-9	0.3	3000	30.3	31.7	31.95	29.9
2020-09-30	20.78 (-0.05)	0.0 (0.0)	0.33 (+0.03)	0	0	0	0	0	0	0
2020-09-25	20.83 (-0.31)	0.0 (0.0)	0.3 (-0.01)	-630	20.19	0	0.0	-13	0.42	3121	29.55	31.2	31.2	29.55
2020-09-18	21.14 (+0.76)	0.0 (0.0)	0.31 (+0.01)	1588	25.04	0	0.0	9	0.14	6342	31.0	31.0	31.9	30.65
2020-09-11	20.38 (-0.12)	0.0 (0.0)	0.3 (-0.08)	395	5.06	0	0.0	-159	2.04	7807	30.8	32.0	32.4	30.4
2020-09-04	20.5 (+1.15)	0.0 (0.0)	0.38 (-0.13)	2415	35.61	0	0.0	-264	3.89	6782	31.85	31.4	32.3	31.25
2020-08-28	19.35 (+0.19)	0.0 (0.0)	0.51 (+0.02)	776	20.1	0	0.0	43	1.11	3861	31.15	31.1	31.9	30.6
2020-08-21	19.16 (+0.29)	0.0 (0.0)	0.49 (+0.01)	868	4.99	0	0.0	20	0.11	17403	31.0	32.0	33.55	29.1
2020-08-14	18.87 (+0.02)	0.0 (0.0)	0.48 (-0.01)	434	5.84	0	0.0	-15	0.2	7430	31.85	31.5	32.75	31.1
2020-08-07	18.85 (+0.28)	0.0 (0.0)	0.49 (+0.12)	1337	10.87	0	0.0	233	1.89	12298	31.55	32.15	33.15	31.5
2020-07-31	18.57 (+1.19)	0.0 (0.0)	0.37 (-0.04)	1876	14.18	0	0.0	-69	0.52	13228	32.05	31.0	32.3	29.35
2020-07-24	17.38 (-0.03)	0.0 (0.0)	0.41 (-0.02)	-15	0.12	0	0.0	-41	0.34	12119	31.0	31.25	33.0	30.35
2020-07-17	17.41 (+0.56)	0.0 (0.0)	0.43 (-0.18)	318	3.09	0	0.0	-369	3.59	10280	31.25	30.9	32.3	30.65
2020-07-10	16.85 (-0.73)	0.0 (0.0)	0.61 (+0.11)	-1113	3.46	0	0.0	219	0.68	32146	31.3	32.05	34.9	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	17.58 (+0.11)	0.0 (0.0)	0.5 (-0.11)	290	2.03	0	0.0	-214	1.5	14312	31.9	31.3	32.6	30.95
2020-06-24	17.47 (+1.24)	0.0 (0.0)	0.61 (+0.01)	2626	32.37	0	0.0	21	0.26	8113	19.4	30.75	32.45	19.4
2020-06-19	16.23 (+0.33)	0.0 (0.0)	0.6 (+0.08)	334	3.18	2	0.02	143	1.36	10500	30.75	29.8	31.35	29.3
2020-06-12	15.9 (-0.08)	0.0 (0.0)	0.52 (-0.02)	-428	3.19	0	0.0	-28	0.21	13409	29.7	32.4	32.75	28.3
2020-06-05	15.98 (-0.41)	0.0 (0.0)	0.54 (+0.09)	-680	3.73	0	0.0	170	0.93	18233	32.6	29.9	33.3	29.9
2020-05-29	16.39 (+0.37)	0.0 (0.0)	0.45 (0.0)	577	7.02	0	0.0	13	0.16	8225	29.85	29.9	30.6	29.25
2020-05-22	16.02 (+0.01)	0.0 (0.0)	0.45 (+0.07)	-213	1.74	0	0.0	148	1.21	12249	29.7	31.2	31.5	29.2
2020-05-15	16.01 (-0.62)	0.0 (0.0)	0.38 (-0.1)	-1009	5.09	0	0.0	-214	1.08	19833	31.35	33.5	34.5	30.85
2020-05-08	16.63 (-0.63)	0.0 (0.0)	0.48 (+0.06)	-1180	4.34	0	0.0	119	0.44	27159	33.0	29.45	34.8	29.45
2020-04-30	17.26 (-0.65)	0.0 (0.0)	0.42 (+0.16)	-1555	11.05	0	0.0	331	2.35	14073	30.7	30.05	31.35	29.7
2020-04-24	17.91 (-0.3)	0.0 (0.0)	0.26 (-0.03)	-887	4.88	0	0.0	-57	0.31	18174	29.9	28.3	30.7	27.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	28.75 (-0.63)	0.0 (0.0)	0.61 (-0.19)	-2125	9.32	0	0.0	-356	1.56	22791	46.85	51.2	53.7	46.55
2024-11-29	29.38 (-0.23)	0.0 (0.0)	0.8 (-0.15)	-99	0.22	0	0.0	-264	0.59	44442	51.1	49.9	55.9	48.65
2024-10-30	29.61 (+0.55)	0.0 (-0.57)	0.95 (+0.2)	594	0.45	-1039	0.79	352	0.27	131693	51.4	51.3	58.8	49.15
2024-09-30	29.06 (-0.25)	0.57 (+0.01)	0.75 (-0.01)	-384	0.78	17	0.03	-14	0.03	49506	50.6	49.0	53.3	42.25
2024-08-30	29.31 (+1.51)	0.56 (+0.03)	0.76 (-0.26)	3262	7.46	50	0.11	-474	1.08	43729	48.85	53.0	54.2	39.7
2024-07-31	27.8 (-0.44)	0.53 (+0.15)	1.02 (-0.19)	-2776	2.3	274	0.23	-351	0.29	120709	51.7	56.6	60.9	49.55
2024-06-28	28.24 (+1.22)	0.38 (-0.01)	1.21 (+0.06)	3890	2.2	-17	0.01	110	0.06	176873	56.0	45.3	62.7	45.2
2024-05-31	27.02 (-0.89)	0.39 (+0.03)	1.15 (-0.14)	-2319	1.98	50	0.04	-260	0.22	117187	44.7	50.2	50.7	41.05
2024-04-30	27.91 (+1.55)	0.36 (+0.36)	1.29 (+0.43)	3029	2.47	665	0.54	796	0.65	122470	49.2	43.8	49.2	39.45
2024-03-29	26.36 (+1.57)	0.0 (0.0)	0.86 (+0.22)	2699	1.86	0	0.0	401	0.28	145431	43.3	35.45	45.35	35.15
2024-02-29	24.79 (+0.53)	0.0 (0.0)	0.64 (-0.02)	1821	10.89	-188	1.12	-43	0.26	16725	35.25	35.0	36.8	34.25
2024-01-31	24.26 (-1.11)	0.0 (-0.29)	0.66 (+0.05)	-2345	2.84	-343	0.41	98	0.12	82702	34.85	38.75	41.2	34.4
2023-12-29	25.37 (+0.07)	0.29 (+0.01)	0.61 (-0.02)	813	2.88	19	0.07	-33	0.12	28223	38.8	36.85	39.95	36.1
2023-11-30	25.3 (+1.08)	0.28 (+0.08)	0.63 (+0.17)	2569	6.88	147	0.39	313	0.84	37340	36.75	34.5	39.85	34.15
2023-10-31	24.22 (-0.03)	0.2 (+0.17)	0.46 (+0.02)	-94	0.22	319	0.74	24	0.06	42922	33.6	40.55	41.2	32.15
2023-09-28	24.25 (-2.39)	0.03 (0.0)	0.44 (-0.04)	-5167	3.91	0	0.0	-65	0.05	132268	40.3	35.05	42.5	33.9
2023-08-31	26.64 (-1.15)	0.03 (+0.03)	0.48 (-0.13)	-3709	3.78	46	0.05	-250	0.25	98065	34.6	44.85	47.2	32.85
2023-07-31	27.79 (+1.61)	0.0 (0.0)	0.61 (+0.23)	2227	1.64	0	0.0	434	0.32	135985	44.9	28.4	50.0	27.1
2023-06-30	26.18 (+0.1)	0.0 (0.0)	0.38 (+0.02)	129	4.94	0	0.0	32	1.23	2611	28.2	28.1	29.3	27.8
2023-05-31	26.08 (0.0)	0.0 (0.0)	0.36 (+0.1)	18	0.67	0	0.0	183	6.8	2693	28.15	28.4	29.0	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	26.08 (+0.04)	0.0 (0.0)	0.26 (0.0)	69	2.21	0	0.0	-9	0.29	3125	28.55	28.7	29.7	28.35
2023-03-31	26.04 (+0.17)	0.0 (0.0)	0.26 (+0.03)	286	5.41	0	0.0	53	1.0	5286	28.7	27.85	30.5	27.8
2023-02-24	25.87 (+0.05)	0.0 (0.0)	0.23 (-0.04)	95	4.92	0	0.0	-59	3.06	1930	27.9	27.9	28.25	27.65
2023-01-31	25.82 (+0.06)	0.0 (0.0)	0.27 (+0.02)	111	12.0	0	0.0	33	3.57	925	27.9	26.9	28.1	26.85
2022-12-30	25.76 (-0.15)	0.0 (0.0)	0.25 (-0.01)	-282	9.78	0	0.0	-32	1.11	2883	26.9	26.0	27.3	25.8
2022-11-30	25.91 (0.0)	0.0 (0.0)	0.26 (-0.02)	39	0.94	0	0.0	-32	0.77	4142	25.6	22.85	25.6	22.75
2022-10-31	25.91 (-0.19)	0.0 (0.0)	0.28 (+0.05)	-377	12.09	0	0.0	98	3.14	3119	22.7	24.5	25.05	21.3
2022-09-30	26.1 (-0.29)	0.0 (0.0)	0.23 (-0.05)	-546	17.98	0	0.0	-84	2.77	3037	24.75	27.75	28.0	24.55
2022-08-31	26.39 (+0.14)	0.0 (0.0)	0.28 (-0.01)	286	8.41	0	0.0	-24	0.71	3400	28.05	27.65	28.55	27.25
2022-07-29	26.25 (-0.22)	0.0 (0.0)	0.29 (+0.02)	-346	10.56	0	0.0	35	1.07	3277	27.65	29.0	29.0	26.0
2022-06-30	26.47 (-0.41)	0.0 (0.0)	0.27 (+0.07)	-673	14.8	0	0.0	121	2.66	4548	28.85	29.1	29.75	27.8
2022-05-31	26.88 (+0.04)	0.0 (0.0)	0.2 (+0.03)	57	1.89	0	0.0	52	1.73	3009	29.1	28.8	29.65	27.55
2022-04-29	26.84 (-0.61)	0.0 (-0.15)	0.17 (-0.01)	-1086	18.38	-278	4.71	-5	0.08	5908	28.75	30.8	30.8	28.05
2022-03-31	27.45 (-0.14)	0.15 (0.0)	0.18 (+0.01)	-114	1.3	4	0.05	22	0.25	8801	31.0	32.95	34.0	30.35
2022-02-25	27.59 (+0.6)	0.15 (+0.01)	0.17 (+0.01)	1121	13.65	13	0.16	8	0.1	8212	33.0	32.15	34.35	32.0
2022-01-26	26.99 (+0.37)	0.14 (+0.14)	0.16 (-0.02)	572	1.11	261	0.5	-28	0.05	51708	31.95	36.4	36.65	31.75
2021-12-30	26.62 (+0.39)	0.0 (0.0)	0.18 (0.0)	637	0.78	0	0.0	5	0.01	82153	37.0	28.9	39.9	28.9
2021-11-30	26.23 (+0.35)	0.0 (0.0)	0.18 (+0.02)	814	12.14	0	0.0	20	0.3	6706	29.0	28.25	30.2	27.8
2021-10-29	25.88 (+0.26)	0.0 (0.0)	0.16 (0.0)	467	16.24	0	0.0	5	0.17	2876	27.8	27.35	28.8	26.0
2021-09-30	25.62 (+0.03)	0.0 (0.0)	0.16 (-0.09)	2	0.06	0	0.0	-166	4.9	3391	27.35	28.2	28.2	26.6
2021-08-31	25.59 (-0.21)	0.0 (0.0)	0.25 (+0.14)	-164	2.34	0	0.0	266	3.79	7010	28.0	30.4	30.45	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	25.8 (+0.12)	0.0 (0.0)	0.11 (+0.01)	502	4.21	0	0.0	10	0.08	11926	29.9	30.3	32.35	29.75
2021-06-30	25.68 (+0.26)	0.0 (0.0)	0.1 (0.0)	490	5.42	0	0.0	0	0.0	9036	30.05	29.2	30.8	28.25
2021-05-31	25.42 (+0.44)	0.0 (0.0)	0.1 (-0.01)	655	3.12	0	0.0	-12	0.06	21016	29.0	34.25	34.8	24.9
2021-04-29	24.98 (-0.83)	0.0 (0.0)	0.11 (-0.07)	-2119	2.85	-5	0.01	-130	0.17	74372	34.55	31.5	38.25	31.15
2021-03-31	25.81 (+1.08)	0.0 (0.0)	0.18 (-0.13)	2542	11.25	0	0.0	-235	1.04	22597	31.35	31.6	32.85	29.9
2021-02-26	24.73 (+1.57)	0.0 (0.0)	0.31 (-0.02)	3592	36.86	0	0.0	-32	0.33	9744	31.3	29.95	31.55	29.45
2021-01-29	23.16 (+1.75)	0.0 (0.0)	0.33 (+0.07)	3017	14.26	0	0.0	118	0.56	21162	29.85	32.75	33.0	29.55
2020-12-31	21.41 (+0.83)	0.0 (0.0)	0.26 (-0.03)	1123	6.97	0	0.0	-53	0.33	16105	31.7	31.4	32.95	30.2
2020-11-30	20.58 (+0.25)	0.0 (0.0)	0.29 (-0.02)	349	3.03	0	0.0	-40	0.35	11509	31.15	29.1	31.85	28.05
2020-10-30	20.33 (-0.45)	0.0 (0.0)	0.31 (-0.02)	-1609	16.8	0	0.0	-40	0.42	9578	29.1	31.7	31.95	29.0
2020-09-30	20.78 (+1.36)	0.0 (0.0)	0.33 (-0.18)	3613	15.73	0	0.0	-430	1.87	22974	29.55	31.8	32.4	29.55
2020-08-31	19.42 (+0.85)	0.0 (0.0)	0.51 (+0.14)	3570	8.49	0	0.0	284	0.68	42073	31.65	32.15	33.55	29.1
2020-07-31	18.57 (+0.92)	0.0 (0.0)	0.37 (-0.18)	855	1.13	0	0.0	-355	0.47	75700	32.05	31.9	34.9	29.35
2020-06-30	17.65 (+1.26)	0.0 (0.0)	0.55 (+0.1)	2353	4.15	2	0.0	187	0.33	56642	31.8	29.9	33.3	19.4
2020-05-29	16.39 (-0.87)	0.0 (0.0)	0.45 (+0.03)	-1825	2.71	0	0.0	66	0.1	67467	29.85	29.45	34.8	29.2
2020-04-30	17.26 (-1.05)	0.0 (0.0)	0.42 (+0.15)	-2791	3.66	0	0.0	311	0.41	76170	30.7	23.55	31.35	23.55
2020-03-31	18.31 (-0.77)	0.0 (0.0)	0.27 (-0.13)	-2024	1.99	0	0.0	-269	0.27	101488	23.7	31.9	35.7	16.75
2020-02-27	19.08 (+0.4)	0.0 (0.0)	0.4 (+0.1)	721	0.99	0	0.0	213	0.29	72627	32.0	27.55	35.85	26.75
2020-01-31	18.68 ()	0.0 ()	0.3 ()	-429	3.13	-14	0.1	-266	1.94	13723	29.0	35.4	35.7	28.8