- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.83 (+0.1) | 0.48 (+0.01) | 1.09 (-0.02) | 177 | 7.1 | 15 | 0.6 | -31 | 1.24 | 2494 | 53.0 | 53.3 | 54.8 | 52.9 |
| 2024-07-18 | 26.73 (-0.25) | 0.47 (+0.04) | 1.11 (-0.06) | -831 | 25.69 | 75 | 2.32 | -106 | 3.28 | 3235 | 53.3 | 53.5 | 53.8 | 52.6 |
| 2024-07-17 | 26.98 (-0.23) | 0.43 (+0.04) | 1.17 (-0.03) | -523 | 17.15 | 75 | 2.46 | -61 | 2.0 | 3050 | 54.5 | 55.7 | 56.2 | 54.1 |
| 2024-07-16 | 27.21 (+0.39) | 0.39 (+0.02) | 1.2 (-0.02) | 674 | 22.65 | 27 | 0.91 | -35 | 1.18 | 2976 | 55.1 | 54.1 | 56.2 | 54.1 |
| 2024-07-15 | 26.82 (-1.3) | 0.37 (-0.01) | 1.22 (-0.03) | -2610 | 39.87 | -8 | 0.12 | -59 | 0.9 | 6546 | 54.0 | 56.4 | 56.4 | 53.7 |
| 2024-07-12 | 28.12 (+1.25) | 0.38 (0.0) | 1.25 (0.0) | 2106 | 15.81 | -6 | 0.05 | 0 | 0.0 | 13319 | 55.9 | 54.7 | 59.6 | 54.0 |
| 2024-07-11 | 26.87 (-1.65) | 0.38 (0.0) | 1.25 (-0.16) | -3687 | 22.56 | -2 | 0.01 | -287 | 1.76 | 16344 | 55.3 | 57.8 | 58.6 | 55.0 |
| 2024-07-10 | 28.52 (+1.67) | 0.38 (0.0) | 1.41 (+0.13) | 2728 | 18.2 | 0 | 0.0 | 239 | 1.59 | 14990 | 60.9 | 56.4 | 60.9 | 55.5 |
| 2024-07-09 | 26.85 (-0.22) | 0.38 (0.0) | 1.28 (-0.1) | -206 | 3.43 | 2 | 0.03 | -190 | 3.16 | 6010 | 55.4 | 56.5 | 57.7 | 53.4 |
| 2024-07-08 | 27.07 (-0.86) | 0.38 (0.0) | 1.38 (-0.04) | -1573 | 15.92 | -2 | 0.02 | -72 | 0.73 | 9883 | 56.3 | 55.5 | 57.9 | 54.4 |
| 2024-07-05 | 27.93 (-0.03) | 0.38 (0.0) | 1.42 (+0.12) | -92 | 2.31 | 1 | 0.03 | 212 | 5.31 | 3991 | 56.0 | 55.4 | 57.4 | 55.3 |
| 2024-07-04 | 27.96 (-0.11) | 0.38 (0.0) | 1.3 (+0.08) | -249 | 8.13 | -5 | 0.16 | 153 | 5.0 | 3063 | 55.0 | 54.7 | 55.5 | 54.1 |
| 2024-07-03 | 28.07 (-0.06) | 0.38 (0.0) | 1.22 (+0.03) | -116 | 1.64 | 0 | 0.0 | 52 | 0.73 | 7077 | 54.2 | 54.0 | 57.5 | 53.9 |
| 2024-07-02 | 28.13 (-0.11) | 0.38 (0.0) | 1.19 (-0.02) | -307 | 11.62 | 0 | 0.0 | -32 | 1.21 | 2643 | 53.1 | 54.0 | 54.3 | 52.7 |
| 2024-07-01 | 28.24 (0.0) | 0.38 (0.0) | 1.21 (0.0) | -90 | 1.54 | 0 | 0.0 | -2 | 0.03 | 5841 | 53.6 | 56.6 | 56.6 | 53.4 |
| 2024-06-28 | 28.24 (-0.33) | 0.38 (0.0) | 1.21 (0.0) | -415 | 11.22 | 1 | 0.03 | -2 | 0.05 | 3698 | 56.0 | 57.1 | 58.3 | 55.9 |
| 2024-06-27 | 28.57 (+0.24) | 0.38 (0.0) | 1.21 (+0.05) | 426 | 10.93 | 0 | 0.0 | 94 | 2.41 | 3896 | 56.6 | 57.1 | 58.2 | 56.1 |
| 2024-06-26 | 28.33 (-0.87) | 0.38 (0.0) | 1.16 (-0.03) | -1585 | 16.4 | -2 | 0.02 | -56 | 0.58 | 9667 | 57.7 | 58.3 | 61.0 | 57.3 |
| 2024-06-25 | 29.2 (+0.35) | 0.38 (0.0) | 1.19 (+0.02) | 737 | 9.74 | -4 | 0.05 | 43 | 0.57 | 7569 | 58.7 | 58.1 | 59.3 | 55.7 |
| 2024-06-24 | 28.85 (-0.38) | 0.38 (0.0) | 1.17 (-0.01) | -467 | 4.34 | 0 | 0.0 | -15 | 0.14 | 10765 | 58.1 | 60.1 | 60.1 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 29.23 (-1.05) | 0.38 (-0.01) | 1.18 (-0.12) | -1954 | 4.11 | -1 | 0.0 | -226 | 0.48 | 47536 | 60.4 | 60.6 | 62.7 | 59.0 |
| 2024-06-20 | 30.28 (+1.58) | 0.39 (0.0) | 1.3 (+0.05) | 2758 | 7.16 | 0 | 0.0 | 86 | 0.22 | 38544 | 59.4 | 55.0 | 59.4 | 53.7 |
| 2024-06-19 | 28.7 (-0.06) | 0.39 (0.0) | 1.25 (+0.04) | 237 | 2.15 | 0 | 0.0 | 76 | 0.69 | 11037 | 54.0 | 50.7 | 54.0 | 49.75 |
| 2024-06-18 | 28.76 (-0.36) | 0.39 (0.0) | 1.21 (+0.06) | -47 | 1.77 | 0 | 0.0 | 103 | 3.88 | 2654 | 49.1 | 49.2 | 49.3 | 48.1 |
| 2024-06-17 | 29.12 (-0.47) | 0.39 (0.0) | 1.15 (-0.03) | -776 | 15.97 | 0 | 0.0 | -50 | 1.03 | 4859 | 48.55 | 49.8 | 50.0 | 47.55 |
| 2024-06-14 | 29.59 (+2.23) | 0.39 (0.0) | 1.18 (+0.13) | 4057 | 44.11 | -5 | 0.05 | 240 | 2.61 | 9197 | 49.5 | 47.0 | 49.7 | 46.9 |
| 2024-06-13 | 27.36 (+0.2) | 0.39 (0.0) | 1.05 (-0.01) | 382 | 26.0 | 0 | 0.0 | -20 | 1.36 | 1469 | 46.8 | 46.95 | 47.1 | 46.25 |
| 2024-06-12 | 27.16 (+0.04) | 0.39 (0.0) | 1.06 (0.0) | 174 | 13.84 | 1 | 0.08 | 4 | 0.32 | 1257 | 46.2 | 45.65 | 46.3 | 45.25 |
| 2024-06-11 | 27.12 (-0.32) | 0.39 (0.0) | 1.06 (+0.03) | -578 | 37.51 | -4 | 0.26 | 56 | 3.63 | 1541 | 45.75 | 46.8 | 46.95 | 45.6 |
| 2024-06-07 | 27.44 (+0.85) | 0.39 (0.0) | 1.03 (-0.03) | 1598 | 41.02 | -3 | 0.08 | -65 | 1.67 | 3896 | 46.6 | 46.3 | 47.35 | 46.05 |
| 2024-06-06 | 26.59 (-0.42) | 0.39 (0.0) | 1.06 (+0.02) | -872 | 28.3 | 0 | 0.0 | 38 | 1.23 | 3081 | 45.7 | 46.7 | 46.9 | 45.4 |
| 2024-06-05 | 27.01 (-0.25) | 0.39 (0.0) | 1.04 (-0.02) | -304 | 17.06 | 0 | 0.0 | -23 | 1.29 | 1782 | 46.4 | 46.8 | 47.45 | 45.85 |
| 2024-06-04 | 27.26 (-0.58) | 0.39 (0.0) | 1.06 (-0.01) | -976 | 18.03 | 0 | 0.0 | -24 | 0.44 | 5414 | 46.85 | 48.0 | 49.0 | 46.5 |
| 2024-06-03 | 27.84 (+0.82) | 0.39 (0.0) | 1.07 (-0.08) | 1495 | 16.61 | 0 | 0.0 | -149 | 1.66 | 9000 | 47.2 | 45.3 | 48.1 | 45.2 |
| 2024-05-31 | 27.02 (+0.33) | 0.39 (0.0) | 1.15 (-0.05) | 607 | 13.88 | 0 | 0.0 | -94 | 2.15 | 4374 | 44.7 | 44.55 | 47.1 | 44.55 |
| 2024-05-30 | 26.69 (-0.36) | 0.39 (0.0) | 1.2 (-0.03) | -714 | 35.03 | 0 | 0.0 | -52 | 2.55 | 2038 | 44.3 | 45.0 | 45.4 | 44.3 |
| 2024-05-29 | 27.05 (-0.31) | 0.39 (0.0) | 1.23 (-0.01) | -488 | 29.76 | 0 | 0.0 | -26 | 1.59 | 1640 | 45.45 | 46.1 | 46.5 | 45.25 |
| 2024-05-28 | 27.36 (+0.19) | 0.39 (0.0) | 1.24 (-0.15) | 333 | 14.27 | 0 | 0.0 | -269 | 11.53 | 2334 | 46.1 | 47.1 | 47.2 | 45.9 |
| 2024-05-27 | 27.17 (+0.89) | 0.39 (0.0) | 1.39 (+0.15) | 1632 | 39.34 | 0 | 0.0 | 272 | 6.56 | 4148 | 46.6 | 44.9 | 47.6 | 44.85 |
| 2024-05-24 | 26.28 (-0.2) | 0.39 (0.0) | 1.24 (0.0) | -219 | 10.3 | 0 | 0.0 | 4 | 0.19 | 2126 | 44.9 | 44.9 | 45.2 | 44.4 |
| 2024-05-23 | 26.48 (-0.1) | 0.39 (0.0) | 1.24 (-0.02) | -211 | 9.4 | 0 | 0.0 | -42 | 1.87 | 2244 | 45.25 | 46.0 | 46.5 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 26.58 (-0.26) | 0.39 (0.0) | 1.26 (-0.02) | -420 | 7.43 | 0 | 0.0 | -39 | 0.69 | 5650 | 45.8 | 46.5 | 47.15 | 45.65 |
| 2024-05-21 | 26.84 (+0.06) | 0.39 (0.0) | 1.28 (-0.03) | 169 | 5.11 | 0 | 0.0 | -40 | 1.21 | 3306 | 46.7 | 47.1 | 47.2 | 45.8 |
| 2024-05-20 | 26.78 (+1.03) | 0.39 (0.0) | 1.31 (+0.07) | 1856 | 27.93 | 5 | 0.08 | 122 | 1.84 | 6644 | 46.7 | 46.0 | 47.45 | 45.75 |
| 2024-05-17 | 25.75 (-0.32) | 0.39 (+0.01) | 1.24 (-0.04) | -674 | 30.25 | 7 | 0.31 | -81 | 3.64 | 2228 | 45.05 | 46.1 | 46.3 | 45.0 |
| 2024-05-16 | 26.07 (-0.08) | 0.38 (0.0) | 1.28 (+0.09) | -267 | 3.28 | 7 | 0.09 | 169 | 2.08 | 8129 | 46.0 | 44.95 | 46.75 | 44.95 |
| 2024-05-15 | 26.15 (+0.22) | 0.38 (0.0) | 1.19 (0.0) | 376 | 13.29 | 0 | 0.0 | 6 | 0.21 | 2829 | 44.65 | 44.15 | 45.7 | 44.15 |
| 2024-05-14 | 25.93 (+0.17) | 0.38 (0.0) | 1.19 (0.0) | 208 | 5.13 | 0 | 0.0 | -3 | 0.07 | 4056 | 44.25 | 44.2 | 44.9 | 42.95 |
| 2024-05-13 | 25.76 (-0.42) | 0.38 (+0.01) | 1.19 (-0.11) | -968 | 22.78 | 12 | 0.28 | -196 | 4.61 | 4249 | 44.45 | 42.5 | 45.25 | 41.05 |
| 2024-05-10 | 26.18 (+0.2) | 0.37 (0.0) | 1.3 (-0.02) | 313 | 12.49 | 2 | 0.08 | -42 | 1.68 | 2506 | 43.15 | 43.95 | 44.1 | 42.6 |
| 2024-05-09 | 25.98 (-0.2) | 0.37 (0.0) | 1.32 (-0.02) | -199 | 10.03 | 0 | 0.0 | -35 | 1.76 | 1985 | 43.85 | 45.0 | 45.15 | 43.85 |
| 2024-05-08 | 26.18 (+0.1) | 0.37 (0.0) | 1.34 (0.0) | 214 | 10.75 | 0 | 0.0 | -9 | 0.45 | 1991 | 44.55 | 45.2 | 45.3 | 44.35 |
| 2024-05-07 | 26.08 (+0.47) | 0.37 (0.0) | 1.34 (-0.01) | 848 | 19.35 | 5 | 0.11 | -10 | 0.23 | 4383 | 44.85 | 45.3 | 46.1 | 43.9 |
| 2024-05-06 | 25.61 (+0.09) | 0.37 (0.0) | 1.35 (-0.01) | 1 | 0.01 | 5 | 0.06 | -13 | 0.15 | 8667 | 45.1 | 46.0 | 46.95 | 44.8 |
| 2024-05-03 | 25.52 (-0.78) | 0.37 (+0.01) | 1.36 (+0.22) | -1590 | 10.21 | 7 | 0.04 | 389 | 2.5 | 15580 | 45.35 | 48.6 | 48.75 | 45.35 |
| 2024-05-02 | 26.3 (-1.61) | 0.36 (0.0) | 1.14 (-0.15) | -3126 | 11.99 | 0 | 0.0 | -271 | 1.04 | 26069 | 48.35 | 50.2 | 50.7 | 46.8 |
| 2024-04-30 | 27.91 (+1.06) | 0.36 (0.0) | 1.29 (+0.27) | 1821 | 8.76 | 0 | 0.0 | 503 | 2.42 | 20792 | 49.2 | 44.65 | 49.2 | 44.25 |
| 2024-04-29 | 26.85 (-0.18) | 0.36 (0.0) | 1.02 (+0.05) | -219 | 4.8 | 7 | 0.15 | 83 | 1.82 | 4567 | 44.75 | 44.3 | 47.0 | 44.3 |
| 2024-04-26 | 27.03 (-0.21) | 0.36 (+0.01) | 0.97 (+0.04) | -410 | 5.48 | 12 | 0.16 | 72 | 0.96 | 7488 | 44.05 | 44.35 | 45.6 | 43.8 |
| 2024-04-25 | 27.24 (-1.12) | 0.35 (+0.03) | 0.93 (+0.01) | -2178 | 16.85 | 65 | 0.5 | 22 | 0.17 | 12922 | 43.75 | 44.25 | 46.2 | 43.25 |
| 2024-04-24 | 28.36 (+2.17) | 0.32 (+0.03) | 0.92 (-0.02) | 3907 | 37.93 | 58 | 0.56 | -36 | 0.35 | 10301 | 44.4 | 41.3 | 44.4 | 41.1 |
| 2024-04-23 | 26.19 (-0.07) | 0.29 (+0.07) | 0.94 (0.0) | -211 | 19.78 | 127 | 11.9 | 1 | 0.09 | 1067 | 40.4 | 40.0 | 40.55 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 26.26 (-0.2) | 0.22 (+0.07) | 0.94 (-0.05) | -347 | 22.03 | 127 | 8.06 | -89 | 5.65 | 1575 | 39.55 | 40.95 | 41.05 | 39.45 |
| 2024-04-19 | 26.46 (+0.07) | 0.15 (+0.07) | 0.99 (-0.1) | 164 | 6.01 | 119 | 4.36 | -183 | 6.71 | 2727 | 40.85 | 42.05 | 42.7 | 39.55 |
| 2024-04-18 | 26.39 (-0.4) | 0.08 (+0.08) | 1.09 (0.0) | -777 | 28.18 | 150 | 5.44 | -3 | 0.11 | 2757 | 41.45 | 42.1 | 42.2 | 41.2 |
| 2024-04-17 | 26.79 (+0.24) | 0.0 (0.0) | 1.09 (+0.02) | 486 | 9.73 | 0 | 0.0 | 32 | 0.64 | 4997 | 42.45 | 42.0 | 43.2 | 41.15 |
| 2024-04-16 | 26.55 (+0.41) | 0.0 (0.0) | 1.07 (-0.16) | 786 | 22.9 | 0 | 0.0 | -289 | 8.42 | 3432 | 40.95 | 42.6 | 43.0 | 40.5 |
| 2024-04-15 | 26.14 (-0.4) | 0.0 (0.0) | 1.23 (+0.01) | -720 | 18.84 | 0 | 0.0 | 16 | 0.42 | 3822 | 43.3 | 45.05 | 45.45 | 43.15 |
| 2024-04-12 | 26.54 (+0.41) | 0.0 (0.0) | 1.22 (+0.06) | 878 | 28.28 | 0 | 0.0 | 108 | 3.48 | 3105 | 45.05 | 44.5 | 45.2 | 43.7 |
| 2024-04-11 | 26.13 (-0.25) | 0.0 (0.0) | 1.16 (+0.05) | -458 | 14.73 | 0 | 0.0 | 95 | 3.06 | 3109 | 44.2 | 44.8 | 45.35 | 44.2 |
| 2024-04-10 | 26.38 (+0.55) | 0.0 (0.0) | 1.11 (+0.06) | 1020 | 9.46 | 0 | 0.0 | 119 | 1.1 | 10778 | 45.5 | 47.45 | 48.2 | 44.15 |
| 2024-04-09 | 25.83 (-0.67) | 0.0 (0.0) | 1.05 (+0.01) | -1157 | 23.49 | 0 | 0.0 | 17 | 0.35 | 4925 | 46.35 | 46.75 | 46.75 | 45.15 |
| 2024-04-08 | 26.5 (+0.07) | 0.0 (0.0) | 1.04 (+0.04) | 88 | 0.74 | 0 | 0.0 | 70 | 0.59 | 11942 | 46.75 | 44.3 | 46.75 | 43.85 |
| 2024-04-03 | 26.43 (+0.54) | 0.0 (0.0) | 1.0 (-0.02) | 1003 | 24.23 | 0 | 0.0 | -40 | 0.97 | 4140 | 44.55 | 43.75 | 45.15 | 43.5 |
| 2024-04-02 | 25.89 (-0.38) | 0.0 (0.0) | 1.02 (+0.06) | -463 | 21.58 | 0 | 0.0 | 118 | 5.5 | 2146 | 43.8 | 44.25 | 44.4 | 43.65 |
| 2024-04-01 | 26.27 (-0.09) | 0.0 (0.0) | 0.96 (+0.1) | -184 | 3.13 | 0 | 0.0 | 180 | 3.07 | 5871 | 44.15 | 43.8 | 45.4 | 43.3 |
| 2024-03-29 | 26.36 (+0.65) | 0.0 (0.0) | 0.86 (+0.06) | 1328 | 18.31 | 0 | 0.0 | 99 | 1.37 | 7251 | 43.3 | 42.5 | 44.9 | 42.2 |
| 2024-03-28 | 25.71 (-0.05) | 0.0 (0.0) | 0.8 (+0.02) | -42 | 0.83 | 0 | 0.0 | 39 | 0.78 | 5031 | 42.2 | 42.6 | 44.55 | 42.2 |
| 2024-03-27 | 25.76 (-0.1) | 0.0 (0.0) | 0.78 (+0.01) | -162 | 3.69 | 0 | 0.0 | 21 | 0.48 | 4394 | 42.55 | 42.6 | 43.0 | 41.2 |
| 2024-03-26 | 25.86 (-0.57) | 0.0 (0.0) | 0.77 (-0.05) | -993 | 7.8 | 0 | 0.0 | -88 | 0.69 | 12732 | 43.1 | 44.95 | 45.35 | 42.65 |
| 2024-03-25 | 26.43 (+0.09) | 0.0 (0.0) | 0.82 (0.0) | 106 | 0.84 | 0 | 0.0 | -5 | 0.04 | 12686 | 44.45 | 41.0 | 44.45 | 40.7 |
| 2024-03-22 | 26.34 (-0.12) | 0.0 (0.0) | 0.82 (-0.02) | -138 | 6.11 | 0 | 0.0 | -36 | 1.59 | 2259 | 40.65 | 40.85 | 41.3 | 40.0 |
| 2024-03-21 | 26.46 (-0.07) | 0.0 (0.0) | 0.84 (0.0) | -64 | 2.05 | 0 | 0.0 | 3 | 0.1 | 3117 | 40.6 | 41.85 | 42.3 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 26.53 (-0.33) | 0.0 (0.0) | 0.84 (+0.02) | -553 | 17.36 | 0 | 0.0 | 38 | 1.19 | 3186 | 41.2 | 42.0 | 42.0 | 41.15 |
| 2024-03-19 | 26.86 (-0.36) | 0.0 (0.0) | 0.82 (0.0) | -563 | 4.32 | 0 | 0.0 | 3 | 0.02 | 13019 | 42.0 | 43.65 | 44.55 | 41.8 |
| 2024-03-18 | 27.22 (+0.81) | 0.0 (0.0) | 0.82 (+0.09) | 1587 | 15.27 | 0 | 0.0 | 163 | 1.57 | 10394 | 43.25 | 39.45 | 43.25 | 39.45 |
| 2024-03-15 | 26.41 (+0.14) | 0.0 (0.0) | 0.73 (-0.01) | 321 | 18.79 | 0 | 0.0 | -25 | 1.46 | 1708 | 39.35 | 39.55 | 39.75 | 38.85 |
| 2024-03-14 | 26.27 (-0.05) | 0.0 (0.0) | 0.74 (-0.02) | -114 | 2.7 | 0 | 0.0 | -32 | 0.76 | 4228 | 39.05 | 41.3 | 41.35 | 39.0 |
| 2024-03-13 | 26.32 (+0.13) | 0.0 (0.0) | 0.76 (-0.03) | 171 | 6.19 | 0 | 0.0 | -66 | 2.39 | 2761 | 41.2 | 42.1 | 42.25 | 40.45 |
| 2024-03-12 | 26.19 (+0.29) | 0.0 (0.0) | 0.79 (+0.03) | 408 | 8.05 | 0 | 0.0 | 56 | 1.11 | 5066 | 41.7 | 41.05 | 42.6 | 41.05 |
| 2024-03-11 | 25.9 (0.0) | 0.0 (0.0) | 0.76 (-0.03) | -51 | 1.07 | 0 | 0.0 | -49 | 1.03 | 4771 | 41.0 | 40.5 | 41.8 | 40.2 |
| 2024-03-08 | 25.9 (-0.35) | 0.0 (0.0) | 0.79 (0.0) | -646 | 7.39 | 0 | 0.0 | -1 | 0.01 | 8747 | 41.55 | 40.0 | 42.25 | 38.6 |
| 2024-03-07 | 26.25 (-0.03) | 0.0 (0.0) | 0.79 (-0.09) | -49 | 0.72 | 0 | 0.0 | -161 | 2.37 | 6792 | 39.9 | 42.0 | 42.9 | 39.6 |
| 2024-03-06 | 26.28 (+1.41) | 0.0 (0.0) | 0.88 (+0.18) | 2614 | 19.86 | 0 | 0.0 | 329 | 2.5 | 13165 | 41.25 | 39.65 | 43.45 | 38.8 |
| 2024-03-05 | 24.87 (-0.51) | 0.0 (0.0) | 0.7 (+0.03) | -1376 | 8.98 | 0 | 0.0 | 60 | 0.39 | 15321 | 39.85 | 39.5 | 41.45 | 39.0 |
| 2024-03-04 | 25.38 (+0.62) | 0.0 (0.0) | 0.67 (+0.03) | 1043 | 16.61 | 0 | 0.0 | 40 | 0.64 | 6281 | 38.0 | 37.0 | 38.5 | 36.3 |
| 2024-03-01 | 24.76 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -128 | 5.09 | 0 | 0.0 | 13 | 0.52 | 2515 | 36.65 | 35.45 | 36.65 | 35.15 |
| 2024-02-29 | 24.79 (+0.12) | 0.0 (0.0) | 0.64 (+0.01) | 209 | 19.26 | 0 | 0.0 | 9 | 0.83 | 1085 | 35.25 | 34.7 | 35.9 | 34.45 |
| 2024-02-27 | 24.67 (-0.07) | 0.0 (0.0) | 0.63 (0.0) | -118 | 12.03 | 0 | 0.0 | 1 | 0.1 | 981 | 34.7 | 35.45 | 35.55 | 34.55 |
| 2024-02-26 | 24.74 (-0.1) | 0.0 (0.0) | 0.63 (-0.01) | -178 | 19.33 | 0 | 0.0 | -17 | 1.85 | 921 | 35.2 | 35.6 | 35.65 | 35.2 |
| 2024-02-23 | 24.84 (-0.12) | 0.0 (0.0) | 0.64 (0.0) | -191 | 16.26 | 0 | 0.0 | 0 | 0.0 | 1175 | 35.6 | 36.1 | 36.4 | 35.6 |
| 2024-02-22 | 24.96 (-0.15) | 0.0 (0.0) | 0.64 (0.0) | -177 | 15.54 | 0 | 0.0 | 10 | 0.88 | 1139 | 35.85 | 36.45 | 36.55 | 35.85 |
| 2024-02-21 | 25.11 (-0.16) | 0.0 (0.0) | 0.64 (+0.01) | -62 | 5.19 | 0 | 0.0 | 8 | 0.67 | 1194 | 36.1 | 36.35 | 36.6 | 36.1 |
| 2024-02-20 | 25.27 (-0.05) | 0.0 (0.0) | 0.63 (-0.01) | -21 | 2.24 | 0 | 0.0 | -10 | 1.06 | 939 | 36.05 | 36.5 | 36.7 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 25.32 (+0.29) | 0.0 (0.0) | 0.64 (0.0) | 601 | 25.49 | 0 | 0.0 | 2 | 0.08 | 2358 | 36.5 | 36.4 | 36.8 | 35.75 |
| 2024-02-16 | 25.03 (+0.39) | 0.0 (0.0) | 0.64 (+0.02) | 753 | 42.09 | 0 | 0.0 | 28 | 1.57 | 1789 | 36.0 | 35.05 | 36.05 | 35.05 |
| 2024-02-15 | 24.64 (+0.42) | 0.0 (0.0) | 0.62 (0.0) | 751 | 33.91 | 0 | 0.0 | 5 | 0.23 | 2215 | 35.0 | 35.0 | 35.8 | 34.7 |
| 2024-02-05 | 24.22 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | 198 | 18.13 | -188 | 17.22 | -20 | 1.83 | 1092 | 34.4 | 34.8 | 34.8 | 34.25 |
| 2024-02-02 | 24.26 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -140 | 17.79 | 0 | 0.0 | 4 | 0.51 | 787 | 34.8 | 35.4 | 35.4 | 34.8 |
| 2024-02-01 | 24.34 (+0.08) | 0.0 (0.0) | 0.63 (-0.03) | 196 | 18.77 | 0 | 0.0 | -63 | 6.03 | 1044 | 35.2 | 35.0 | 35.35 | 34.6 |
| 2024-01-31 | 24.26 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 57 | 5.71 | 0 | 0.0 | 0 | 0.0 | 998 | 34.85 | 35.2 | 35.4 | 34.85 |
| 2024-01-30 | 24.2 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 127 | 13.05 | 0 | 0.0 | 0 | 0.0 | 973 | 35.15 | 35.4 | 35.85 | 35.15 |
| 2024-01-29 | 24.19 (+0.04) | 0.0 (0.0) | 0.66 (-0.01) | 353 | 29.69 | 0 | 0.0 | -7 | 0.59 | 1189 | 35.25 | 34.5 | 35.3 | 34.4 |
| 2024-01-26 | 24.15 (-0.19) | 0.0 (0.0) | 0.67 (-0.04) | -683 | 21.13 | 0 | 0.0 | -89 | 2.75 | 3233 | 34.55 | 35.85 | 36.05 | 34.55 |
| 2024-01-25 | 24.34 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -162 | 3.92 | 0 | 0.0 | 3 | 0.07 | 4129 | 35.85 | 36.25 | 37.05 | 35.8 |
| 2024-01-24 | 24.37 (+0.22) | 0.0 (0.0) | 0.71 (0.0) | 369 | 10.54 | 0 | 0.0 | 10 | 0.29 | 3501 | 36.25 | 35.6 | 36.4 | 35.6 |
| 2024-01-23 | 24.15 (+0.1) | 0.0 (-0.05) | 0.71 (0.0) | 31 | 0.26 | -92 | 0.78 | 3 | 0.03 | 11866 | 35.45 | 36.3 | 36.75 | 35.45 |
| 2024-01-22 | 24.05 (-0.68) | 0.05 (-0.15) | 0.71 (+0.11) | -1413 | 3.86 | -91 | 0.25 | 189 | 0.52 | 36584 | 36.5 | 40.15 | 41.2 | 36.5 |
| 2024-01-19 | 24.73 (-0.07) | 0.2 (-0.05) | 0.6 (0.0) | -119 | 1.37 | -86 | 0.99 | 4 | 0.05 | 8710 | 40.55 | 37.2 | 40.55 | 35.3 |
| 2024-01-18 | 24.8 (0.0) | 0.25 (-0.05) | 0.6 (0.0) | 11 | 1.35 | -83 | 10.17 | 6 | 0.74 | 816 | 36.9 | 37.7 | 37.7 | 36.9 |
| 2024-01-17 | 24.8 (+0.06) | 0.3 (-0.04) | 0.6 (+0.01) | 85 | 7.19 | -81 | 6.85 | 16 | 1.35 | 1183 | 37.7 | 37.15 | 38.0 | 37.0 |
| 2024-01-16 | 24.74 (-0.18) | 0.34 (+0.02) | 0.59 (0.0) | -222 | 52.73 | 36 | 8.55 | -4 | 0.95 | 421 | 37.45 | 38.1 | 38.1 | 37.2 |
| 2024-01-15 | 24.92 (0.0) | 0.32 (0.0) | 0.59 (0.0) | 50 | 14.45 | 0 | 0.0 | 5 | 1.45 | 346 | 38.1 | 38.0 | 38.15 | 37.7 |
| 2024-01-12 | 24.92 (+0.11) | 0.32 (0.0) | 0.59 (0.0) | 183 | 26.45 | 0 | 0.0 | 0 | 0.0 | 692 | 37.85 | 37.6 | 38.35 | 37.45 |
| 2024-01-11 | 24.81 (+0.26) | 0.32 (0.0) | 0.59 (+0.01) | 464 | 49.2 | 9 | 0.95 | 14 | 1.48 | 943 | 37.8 | 37.2 | 37.85 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 24.55 (+0.02) | 0.32 (0.0) | 0.58 (-0.01) | -20 | 1.46 | 0 | 0.0 | -14 | 1.02 | 1367 | 37.0 | 37.85 | 37.85 | 37.0 |
| 2024-01-09 | 24.53 (-0.42) | 0.32 (+0.01) | 0.59 (0.0) | -899 | 49.21 | 13 | 0.71 | -2 | 0.11 | 1827 | 37.9 | 37.75 | 37.9 | 36.8 |
| 2024-01-08 | 24.95 (-0.11) | 0.31 (+0.01) | 0.59 (0.0) | -162 | 18.0 | 10 | 1.11 | 0 | 0.0 | 900 | 37.6 | 37.7 | 37.7 | 36.85 |
| 2024-01-05 | 25.06 (+0.04) | 0.3 (0.0) | 0.59 (0.0) | 69 | 17.21 | 4 | 1.0 | -5 | 1.25 | 401 | 37.4 | 37.45 | 37.7 | 37.1 |
| 2024-01-04 | 25.02 (-0.17) | 0.3 (0.0) | 0.59 (-0.01) | -322 | 28.02 | -1 | 0.09 | -7 | 0.61 | 1149 | 37.35 | 37.95 | 38.0 | 37.0 |
| 2024-01-03 | 25.19 (-0.1) | 0.3 (+0.01) | 0.6 (-0.01) | -61 | 6.23 | 14 | 1.43 | -22 | 2.25 | 979 | 37.7 | 38.1 | 38.8 | 37.65 |
| 2024-01-02 | 25.29 (-0.08) | 0.29 (0.0) | 0.61 (0.0) | -81 | 16.7 | 5 | 1.03 | -2 | 0.41 | 485 | 38.35 | 38.75 | 38.75 | 38.2 |
| 2023-12-29 | 25.37 (+0.22) | 0.29 (0.0) | 0.61 (-0.02) | 427 | 41.58 | 0 | 0.0 | -36 | 3.51 | 1027 | 38.8 | 38.3 | 38.9 | 38.2 |
| 2023-12-28 | 25.15 (-0.11) | 0.29 (+0.01) | 0.63 (-0.02) | 1 | 0.11 | 14 | 1.54 | -38 | 4.19 | 908 | 38.3 | 38.55 | 38.8 | 37.95 |
| 2023-12-27 | 25.26 (+0.12) | 0.28 (0.0) | 0.65 (0.0) | 179 | 30.29 | 4 | 0.68 | -7 | 1.18 | 591 | 38.4 | 38.25 | 38.5 | 38.0 |
| 2023-12-26 | 25.14 (+0.16) | 0.28 (0.0) | 0.65 (0.0) | 299 | 43.46 | 0 | 0.0 | 0 | 0.0 | 688 | 38.2 | 37.45 | 38.25 | 37.45 |
| 2023-12-25 | 24.98 (+0.04) | 0.28 (0.0) | 0.65 (0.0) | 60 | 3.67 | 0 | 0.0 | 4 | 0.24 | 1634 | 37.4 | 37.9 | 38.65 | 37.3 |
| 2023-12-22 | 24.94 (-0.05) | 0.28 (0.0) | 0.65 (0.0) | 12 | 2.07 | 0 | 0.0 | 4 | 0.69 | 579 | 37.9 | 37.45 | 37.9 | 37.25 |
| 2023-12-21 | 24.99 (-0.03) | 0.28 (0.0) | 0.65 (0.0) | 30 | 4.29 | 0 | 0.0 | -1 | 0.14 | 700 | 37.25 | 36.7 | 37.65 | 36.7 |
| 2023-12-20 | 25.02 (+0.32) | 0.28 (0.0) | 0.65 (0.0) | 576 | 50.39 | 0 | 0.0 | 1 | 0.09 | 1143 | 37.7 | 36.95 | 38.1 | 36.95 |
| 2023-12-19 | 24.7 (-0.05) | 0.28 (0.0) | 0.65 (0.0) | -8 | 0.52 | 0 | 0.0 | -1 | 0.07 | 1527 | 36.9 | 37.15 | 37.15 | 36.1 |
| 2023-12-18 | 24.75 (-0.02) | 0.28 (0.0) | 0.65 (0.0) | -7 | 0.82 | 0 | 0.0 | -5 | 0.59 | 849 | 37.25 | 37.95 | 38.25 | 37.25 |
| 2023-12-15 | 24.77 (-0.35) | 0.28 (0.0) | 0.65 (0.0) | -585 | 25.46 | 0 | 0.0 | 11 | 0.48 | 2298 | 37.9 | 39.4 | 39.45 | 37.7 |
| 2023-12-14 | 25.12 (+0.2) | 0.28 (0.0) | 0.65 (-0.01) | 341 | 16.67 | 1 | 0.05 | -27 | 1.32 | 2045 | 38.65 | 38.2 | 39.2 | 38.0 |
| 2023-12-13 | 24.92 (+0.1) | 0.28 (0.0) | 0.66 (0.0) | 178 | 30.53 | 0 | 0.0 | 0 | 0.0 | 583 | 37.85 | 37.8 | 38.45 | 37.8 |
| 2023-12-12 | 24.82 (-0.01) | 0.28 (0.0) | 0.66 (0.0) | -72 | 4.85 | 0 | 0.0 | 2 | 0.13 | 1486 | 37.9 | 39.05 | 39.4 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 24.83 (+0.04) | 0.28 (0.0) | 0.66 (0.0) | 77 | 12.09 | 0 | 0.0 | -5 | 0.78 | 637 | 38.1 | 38.4 | 38.4 | 37.75 |
| 2023-12-08 | 24.79 (+0.15) | 0.28 (0.0) | 0.66 (+0.02) | 219 | 31.33 | 0 | 0.0 | 49 | 7.01 | 699 | 38.1 | 38.2 | 38.35 | 37.9 |
| 2023-12-07 | 24.64 (+0.06) | 0.28 (0.0) | 0.64 (+0.01) | 126 | 13.55 | 0 | 0.0 | 4 | 0.43 | 930 | 37.85 | 37.85 | 38.6 | 37.65 |
| 2023-12-06 | 24.58 (-0.12) | 0.28 (0.0) | 0.63 (+0.01) | -231 | 17.51 | 0 | 0.0 | 19 | 1.44 | 1319 | 37.85 | 38.5 | 38.9 | 37.65 |
| 2023-12-05 | 24.7 (-0.27) | 0.28 (0.0) | 0.62 (0.0) | -158 | 11.88 | 0 | 0.0 | 11 | 0.83 | 1330 | 38.1 | 38.5 | 38.5 | 37.6 |
| 2023-12-04 | 24.97 (-0.2) | 0.28 (0.0) | 0.62 (-0.02) | -459 | 11.05 | 0 | 0.0 | -42 | 1.01 | 4154 | 38.6 | 39.7 | 39.95 | 38.3 |
| 2023-12-01 | 25.17 (-0.13) | 0.28 (0.0) | 0.64 (+0.01) | -192 | 6.22 | 0 | 0.0 | 24 | 0.78 | 3087 | 38.1 | 36.85 | 38.75 | 36.55 |
| 2023-11-30 | 25.3 (+0.08) | 0.28 (0.0) | 0.63 (0.0) | 140 | 20.93 | 0 | 0.0 | 2 | 0.3 | 669 | 36.75 | 37.1 | 37.2 | 36.55 |
| 2023-11-29 | 25.22 (-0.01) | 0.28 (0.0) | 0.63 (0.0) | -34 | 4.29 | 0 | 0.0 | 1 | 0.13 | 793 | 36.85 | 37.6 | 37.6 | 36.8 |
| 2023-11-28 | 25.23 (+0.05) | 0.28 (0.0) | 0.63 (+0.04) | 132 | 14.7 | 0 | 0.0 | 61 | 6.79 | 898 | 37.3 | 36.85 | 37.5 | 36.75 |
| 2023-11-27 | 25.18 (+0.03) | 0.28 (0.0) | 0.59 (0.0) | 118 | 8.39 | 0 | 0.0 | 11 | 0.78 | 1407 | 36.5 | 37.8 | 38.0 | 36.5 |
| 2023-11-24 | 25.15 (-0.05) | 0.28 (0.0) | 0.59 (0.0) | -86 | 6.3 | 0 | 0.0 | 1 | 0.07 | 1365 | 37.75 | 38.75 | 38.75 | 37.65 |
| 2023-11-23 | 25.2 (-0.08) | 0.28 (0.0) | 0.59 (+0.02) | -164 | 8.28 | 4 | 0.2 | 31 | 1.57 | 1980 | 38.75 | 39.3 | 39.4 | 38.15 |
| 2023-11-22 | 25.28 (+0.13) | 0.28 (0.0) | 0.57 (+0.01) | 175 | 7.13 | 0 | 0.0 | 18 | 0.73 | 2456 | 39.15 | 39.3 | 39.4 | 38.4 |
| 2023-11-21 | 25.15 (+0.12) | 0.28 (0.0) | 0.56 (+0.01) | 181 | 3.41 | 0 | 0.0 | 17 | 0.32 | 5314 | 38.85 | 38.05 | 39.85 | 37.8 |
| 2023-11-20 | 25.03 (+0.03) | 0.28 (0.0) | 0.55 (-0.01) | 246 | 11.82 | 0 | 0.0 | -14 | 0.67 | 2081 | 37.8 | 37.1 | 38.15 | 37.05 |
| 2023-11-17 | 25.0 (+0.02) | 0.28 (+0.05) | 0.56 (0.0) | 22 | 3.01 | 85 | 11.61 | 2 | 0.27 | 732 | 36.7 | 36.8 | 36.8 | 36.1 |
| 2023-11-16 | 24.98 (+0.05) | 0.23 (0.0) | 0.56 (+0.01) | 99 | 13.9 | 0 | 0.0 | 3 | 0.42 | 712 | 36.6 | 36.85 | 37.2 | 36.6 |
| 2023-11-15 | 24.93 (+0.27) | 0.23 (0.0) | 0.55 (+0.06) | 488 | 36.42 | 1 | 0.07 | 111 | 8.28 | 1340 | 36.75 | 36.85 | 37.15 | 36.5 |
| 2023-11-14 | 24.66 (+0.06) | 0.23 (0.0) | 0.49 (0.0) | 111 | 13.74 | 0 | 0.0 | 11 | 1.36 | 808 | 36.45 | 36.95 | 37.0 | 36.35 |
| 2023-11-13 | 24.6 (-0.08) | 0.23 (0.0) | 0.49 (+0.03) | -141 | 8.6 | 0 | 0.0 | 49 | 2.99 | 1640 | 36.5 | 36.25 | 37.0 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 24.68 (+0.24) | 0.23 (0.0) | 0.46 (0.0) | 483 | 11.26 | 0 | 0.0 | 6 | 0.14 | 4291 | 36.55 | 35.9 | 37.5 | 35.85 |
| 2023-11-09 | 24.44 (+0.06) | 0.23 (0.0) | 0.46 (0.0) | 140 | 17.05 | 0 | 0.0 | -2 | 0.24 | 821 | 36.05 | 35.95 | 36.15 | 35.6 |
| 2023-11-08 | 24.38 (-0.08) | 0.23 (0.0) | 0.46 (0.0) | -164 | 6.62 | 0 | 0.0 | 3 | 0.12 | 2479 | 35.95 | 36.1 | 36.95 | 35.95 |
| 2023-11-07 | 24.46 (-0.06) | 0.23 (0.0) | 0.46 (0.0) | -82 | 11.76 | 0 | 0.0 | 0 | 0.0 | 697 | 35.65 | 36.2 | 36.2 | 35.45 |
| 2023-11-06 | 24.52 (+0.26) | 0.23 (0.0) | 0.46 (0.0) | 532 | 43.04 | 0 | 0.0 | 0 | 0.0 | 1236 | 35.7 | 35.25 | 35.8 | 35.2 |
| 2023-11-03 | 24.26 (-0.31) | 0.23 (+0.01) | 0.46 (0.0) | -309 | 29.26 | 26 | 2.46 | 1 | 0.09 | 1056 | 34.85 | 35.9 | 35.95 | 34.85 |
| 2023-11-02 | 24.57 (+0.16) | 0.22 (+0.02) | 0.46 (0.0) | 324 | 9.83 | 31 | 0.94 | -1 | 0.03 | 3296 | 35.45 | 35.1 | 36.8 | 35.0 |
| 2023-11-01 | 24.41 (+0.19) | 0.2 (0.0) | 0.46 (0.0) | 358 | 28.39 | 0 | 0.0 | 2 | 0.16 | 1261 | 34.5 | 34.5 | 35.0 | 34.15 |
| 2023-10-31 | 24.22 (0.0) | 0.2 (0.0) | 0.46 (0.0) | 19 | 2.24 | 0 | 0.0 | -4 | 0.47 | 848 | 33.6 | 34.1 | 34.75 | 33.6 |
| 2023-10-30 | 24.22 (0.0) | 0.2 (0.0) | 0.46 (0.0) | -28 | 3.41 | 4 | 0.49 | 2 | 0.24 | 822 | 34.3 | 34.5 | 35.25 | 34.25 |
| 2023-10-27 | 24.22 (+0.05) | 0.2 (+0.01) | 0.46 (0.0) | 69 | 6.35 | 9 | 0.83 | 0 | 0.0 | 1087 | 34.25 | 34.4 | 35.2 | 34.0 |
| 2023-10-26 | 24.17 (-0.08) | 0.19 (0.0) | 0.46 (0.0) | -146 | 12.09 | 0 | 0.0 | -6 | 0.5 | 1208 | 34.05 | 34.0 | 35.0 | 34.0 |
| 2023-10-25 | 24.25 (-0.01) | 0.19 (0.0) | 0.46 (0.0) | -45 | 2.23 | 9 | 0.45 | -1 | 0.05 | 2021 | 35.1 | 34.0 | 35.7 | 34.0 |
| 2023-10-24 | 24.26 (-0.08) | 0.19 (0.0) | 0.46 (0.0) | 13 | 1.08 | 2 | 0.17 | 0 | 0.0 | 1204 | 33.75 | 32.8 | 33.8 | 32.55 |
| 2023-10-23 | 24.34 (-0.02) | 0.19 (+0.05) | 0.46 (0.0) | -32 | 3.93 | 92 | 11.29 | 1 | 0.12 | 815 | 32.85 | 32.5 | 33.25 | 32.45 |
| 2023-10-20 | 24.36 (-0.07) | 0.14 (+0.06) | 0.46 (0.0) | -128 | 8.56 | 98 | 6.56 | 0 | 0.0 | 1495 | 32.85 | 33.2 | 33.2 | 32.15 |
| 2023-10-19 | 24.43 (-0.24) | 0.08 (+0.05) | 0.46 (0.0) | -445 | 30.38 | 105 | 7.17 | -5 | 0.34 | 1465 | 33.2 | 32.7 | 33.5 | 32.4 |
| 2023-10-18 | 24.67 (-0.07) | 0.03 (0.0) | 0.46 (0.0) | 29 | 1.61 | 0 | 0.0 | -1 | 0.06 | 1797 | 32.9 | 33.8 | 33.9 | 32.5 |
| 2023-10-17 | 24.74 (-0.18) | 0.03 (0.0) | 0.46 (-0.01) | -325 | 8.89 | 0 | 0.0 | -20 | 0.55 | 3655 | 33.6 | 35.55 | 35.55 | 33.55 |
| 2023-10-16 | 24.92 (-0.13) | 0.03 (0.0) | 0.47 (0.0) | -270 | 21.48 | 0 | 0.0 | 1 | 0.08 | 1257 | 35.0 | 35.5 | 36.1 | 35.0 |
| 2023-10-13 | 25.05 (-0.01) | 0.03 (0.0) | 0.47 (+0.01) | -18 | 0.79 | 0 | 0.0 | 26 | 1.14 | 2279 | 35.85 | 36.9 | 37.0 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 25.06 (-0.02) | 0.03 (0.0) | 0.46 (+0.01) | 19 | 1.26 | 0 | 0.0 | 8 | 0.53 | 1511 | 36.8 | 37.25 | 37.55 | 36.6 |
| 2023-10-11 | 25.08 (+0.36) | 0.03 (0.0) | 0.45 (0.0) | 593 | 20.26 | 0 | 0.0 | 8 | 0.27 | 2927 | 36.65 | 38.5 | 38.6 | 36.5 |
| 2023-10-06 | 24.72 (+0.37) | 0.03 (0.0) | 0.45 (+0.01) | 652 | 23.06 | 0 | 0.0 | 11 | 0.39 | 2828 | 37.9 | 38.7 | 39.0 | 37.7 |
| 2023-10-05 | 24.35 (+0.04) | 0.03 (0.0) | 0.44 (0.0) | 19 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2781 | 38.6 | 39.7 | 40.25 | 38.55 |
| 2023-10-04 | 24.31 (-0.04) | 0.03 (0.0) | 0.44 (0.0) | -123 | 5.77 | 0 | 0.0 | -1 | 0.05 | 2133 | 39.7 | 40.1 | 40.2 | 39.35 |
| 2023-10-03 | 24.35 (+0.14) | 0.03 (0.0) | 0.44 (-0.01) | 199 | 3.48 | 0 | 0.0 | -1 | 0.02 | 5711 | 40.1 | 39.45 | 40.95 | 39.1 |
| 2023-10-02 | 24.21 (-0.04) | 0.03 (0.0) | 0.45 (+0.01) | -146 | 2.88 | 0 | 0.0 | 6 | 0.12 | 5069 | 39.55 | 40.55 | 41.2 | 39.4 |
| 2023-09-28 | 24.25 (+0.02) | 0.03 (0.0) | 0.44 (-0.02) | 12 | 0.09 | 0 | 0.0 | -34 | 0.24 | 14031 | 40.3 | 40.0 | 42.5 | 39.9 |
| 2023-09-27 | 24.23 (+0.26) | 0.03 (0.0) | 0.46 (+0.01) | 261 | 4.51 | 0 | 0.0 | 25 | 0.43 | 5783 | 39.75 | 38.7 | 40.2 | 38.15 |
| 2023-09-26 | 23.97 (-0.14) | 0.03 (0.0) | 0.45 (-0.01) | -263 | 6.13 | 0 | 0.0 | -20 | 0.47 | 4288 | 38.7 | 39.15 | 40.4 | 38.7 |
| 2023-09-25 | 24.11 (-0.51) | 0.03 (0.0) | 0.46 (0.0) | -1064 | 14.42 | 0 | 0.0 | 0 | 0.0 | 7378 | 39.4 | 40.1 | 40.3 | 39.2 |
| 2023-09-22 | 24.62 (+0.06) | 0.03 (0.0) | 0.46 (0.0) | 27 | 0.15 | 0 | 0.0 | 1 | 0.01 | 17581 | 40.5 | 37.05 | 40.8 | 37.05 |
| 2023-09-21 | 24.56 (-0.46) | 0.03 (0.0) | 0.46 (0.0) | -846 | 27.12 | 0 | 0.0 | -11 | 0.35 | 3120 | 37.5 | 37.65 | 37.7 | 36.3 |
| 2023-09-20 | 25.02 (+0.16) | 0.03 (0.0) | 0.46 (0.0) | 225 | 3.13 | 0 | 0.0 | 1 | 0.01 | 7183 | 37.7 | 38.15 | 39.05 | 37.3 |
| 2023-09-19 | 24.86 (+0.09) | 0.03 (0.0) | 0.46 (0.0) | 190 | 6.75 | 0 | 0.0 | 0 | 0.0 | 2816 | 38.2 | 37.5 | 38.25 | 37.35 |
| 2023-09-18 | 24.77 (-0.18) | 0.03 (0.0) | 0.46 (-0.01) | -374 | 9.35 | 0 | 0.0 | -7 | 0.17 | 4002 | 37.5 | 37.0 | 38.45 | 37.0 |
| 2023-09-15 | 24.95 (-0.11) | 0.03 (0.0) | 0.47 (0.0) | -264 | 3.77 | 0 | 0.0 | 2 | 0.03 | 6999 | 37.85 | 35.85 | 38.35 | 35.2 |
| 2023-09-14 | 25.06 (+0.12) | 0.03 (0.0) | 0.47 (0.0) | 255 | 16.62 | 0 | 0.0 | 1 | 0.07 | 1534 | 35.65 | 35.3 | 35.65 | 35.1 |
| 2023-09-13 | 24.94 (-0.26) | 0.03 (0.0) | 0.47 (+0.01) | -198 | 11.21 | 0 | 0.0 | 1 | 0.06 | 1767 | 35.0 | 35.5 | 35.75 | 35.0 |
| 2023-09-12 | 25.2 (-0.26) | 0.03 (0.0) | 0.46 (0.0) | -522 | 18.62 | 0 | 0.0 | 0 | 0.0 | 2804 | 35.45 | 35.45 | 36.8 | 35.05 |
| 2023-09-11 | 25.46 (-0.09) | 0.03 (0.0) | 0.46 (-0.01) | -409 | 9.69 | 0 | 0.0 | -2 | 0.05 | 4223 | 35.4 | 36.9 | 37.3 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 25.55 (-0.52) | 0.03 (0.0) | 0.47 (0.0) | -952 | 11.98 | 0 | 0.0 | 0 | 0.0 | 7945 | 38.3 | 38.45 | 38.9 | 37.45 |
| 2023-09-07 | 26.07 (-0.41) | 0.03 (0.0) | 0.47 (0.0) | -1036 | 4.67 | 0 | 0.0 | -9 | 0.04 | 22184 | 38.4 | 38.15 | 39.3 | 37.25 |
| 2023-09-06 | 26.48 (-0.21) | 0.03 (0.0) | 0.47 (-0.01) | -278 | 1.95 | 0 | 0.0 | -10 | 0.07 | 14234 | 38.5 | 35.1 | 38.5 | 34.8 |
| 2023-09-05 | 26.69 (+0.14) | 0.03 (0.0) | 0.48 (0.0) | 239 | 28.52 | 0 | 0.0 | 0 | 0.0 | 838 | 35.0 | 34.6 | 35.2 | 34.35 |
| 2023-09-04 | 26.55 (+0.03) | 0.03 (0.0) | 0.48 (0.0) | 56 | 4.92 | 0 | 0.0 | -2 | 0.18 | 1139 | 34.9 | 34.45 | 34.9 | 33.9 |
| 2023-09-01 | 26.52 (-0.12) | 0.03 (0.0) | 0.48 (0.0) | -226 | 9.38 | 0 | 0.0 | -1 | 0.04 | 2410 | 34.45 | 35.05 | 35.6 | 34.4 |
| 2023-08-31 | 26.64 (-0.1) | 0.03 (0.0) | 0.48 (-0.02) | 73 | 4.72 | 0 | 0.0 | -39 | 2.52 | 1545 | 34.6 | 34.6 | 35.0 | 34.0 |
| 2023-08-30 | 26.74 (-0.38) | 0.03 (0.0) | 0.5 (+0.02) | -568 | 15.11 | 0 | 0.0 | 29 | 0.77 | 3759 | 34.6 | 33.95 | 35.9 | 33.5 |
| 2023-08-29 | 27.12 (+0.04) | 0.03 (0.0) | 0.48 (0.0) | 65 | 4.2 | 0 | 0.0 | 1 | 0.06 | 1549 | 33.3 | 33.8 | 34.15 | 32.85 |
| 2023-08-28 | 27.08 (+0.06) | 0.03 (0.0) | 0.48 (0.0) | 105 | 4.67 | 0 | 0.0 | -1 | 0.04 | 2246 | 33.3 | 34.4 | 34.4 | 33.2 |
| 2023-08-25 | 27.02 (+0.02) | 0.03 (0.0) | 0.48 (-0.01) | 21 | 1.1 | 0 | 0.0 | -10 | 0.52 | 1911 | 34.05 | 34.65 | 35.5 | 34.05 |
| 2023-08-24 | 27.0 (-0.11) | 0.03 (0.0) | 0.49 (0.0) | -190 | 8.57 | 0 | 0.0 | -2 | 0.09 | 2216 | 35.0 | 36.2 | 36.5 | 34.65 |
| 2023-08-23 | 27.11 (+0.12) | 0.03 (0.0) | 0.49 (0.0) | 212 | 12.48 | 0 | 0.0 | 4 | 0.24 | 1699 | 35.55 | 35.9 | 36.35 | 35.35 |
| 2023-08-22 | 26.99 (-0.07) | 0.03 (0.0) | 0.49 (0.0) | -131 | 6.07 | 0 | 0.0 | -2 | 0.09 | 2157 | 35.2 | 36.5 | 36.5 | 34.8 |
| 2023-08-21 | 27.06 (+0.17) | 0.03 (0.0) | 0.49 (-0.03) | 303 | 16.02 | 0 | 0.0 | -57 | 3.01 | 1891 | 35.85 | 36.0 | 36.2 | 35.4 |
| 2023-08-18 | 26.89 (-0.02) | 0.03 (0.0) | 0.52 (0.0) | -23 | 0.87 | 0 | 0.0 | 3 | 0.11 | 2631 | 35.65 | 36.8 | 37.5 | 35.3 |
| 2023-08-17 | 26.91 (+0.13) | 0.03 (0.0) | 0.52 (0.0) | 33 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3735 | 37.1 | 36.1 | 37.55 | 35.9 |
| 2023-08-16 | 26.78 (+0.29) | 0.03 (0.0) | 0.52 (0.0) | 477 | 10.93 | 0 | 0.0 | 0 | 0.0 | 4363 | 36.5 | 36.05 | 36.5 | 35.3 |
| 2023-08-15 | 26.49 (-0.09) | 0.03 (0.0) | 0.52 (+0.01) | -428 | 5.6 | 0 | 0.0 | 6 | 0.08 | 7648 | 36.8 | 37.75 | 38.5 | 36.7 |
| 2023-08-14 | 26.58 (-0.09) | 0.03 (0.0) | 0.51 (-0.02) | -495 | 3.61 | 0 | 0.0 | -35 | 0.26 | 13702 | 37.5 | 36.0 | 38.3 | 33.6 |
| 2023-08-11 | 26.67 (-0.74) | 0.03 (0.0) | 0.53 (+0.01) | -1516 | 14.39 | 0 | 0.0 | 31 | 0.29 | 10532 | 35.0 | 35.0 | 35.3 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 27.41 (+0.16) | 0.03 (0.0) | 0.52 (+0.01) | 289 | 3.53 | 0 | 0.0 | 15 | 0.18 | 8185 | 35.2 | 37.35 | 37.6 | 35.2 |
| 2023-08-09 | 27.25 (-0.47) | 0.03 (0.0) | 0.51 (-0.01) | -1191 | 14.9 | 0 | 0.0 | -21 | 0.26 | 7995 | 39.1 | 41.2 | 42.55 | 39.1 |
| 2023-08-08 | 27.72 (-0.3) | 0.03 (0.0) | 0.52 (-0.01) | -818 | 10.67 | 0 | 0.0 | -14 | 0.18 | 7664 | 43.4 | 45.95 | 45.95 | 42.4 |
| 2023-08-07 | 28.02 (-0.04) | 0.03 (0.0) | 0.53 (0.0) | -213 | 5.38 | 0 | 0.0 | 0 | 0.0 | 3957 | 47.1 | 45.2 | 47.2 | 44.2 |
| 2023-08-04 | 28.06 (+0.02) | 0.03 (+0.02) | 0.53 (0.0) | 28 | 1.14 | 23 | 0.94 | -4 | 0.16 | 2457 | 45.2 | 43.9 | 45.2 | 42.75 |
| 2023-08-02 | 28.04 (+0.07) | 0.01 (+0.01) | 0.53 (-0.05) | 34 | 0.91 | 23 | 0.62 | -90 | 2.41 | 3728 | 43.85 | 45.8 | 46.8 | 41.85 |
| 2023-08-01 | 27.97 (+0.18) | 0.0 (0.0) | 0.58 (-0.03) | 224 | 9.02 | 0 | 0.0 | -64 | 2.58 | 2483 | 46.45 | 44.85 | 46.45 | 43.15 |
| 2023-07-31 | 27.79 (+0.41) | 0.0 (0.0) | 0.61 (+0.08) | 504 | 7.72 | 0 | 0.0 | 156 | 2.39 | 6531 | 44.9 | 48.65 | 49.0 | 43.25 |
| 2023-07-28 | 27.38 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 23 | 0.72 | 0 | 0.0 | -1 | 0.03 | 3183 | 47.95 | 45.8 | 47.95 | 45.25 |
| 2023-07-27 | 27.36 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | -50 | 1.39 | 0 | 0.0 | -1 | 0.03 | 3609 | 45.9 | 46.8 | 46.8 | 45.05 |
| 2023-07-26 | 27.33 (+0.13) | 0.0 (0.0) | 0.53 (+0.14) | 216 | 3.12 | 0 | 0.0 | 255 | 3.68 | 6925 | 44.85 | 45.55 | 45.55 | 43.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.83 (-1.29) | 0.48 (+0.1) | 1.09 (-0.16) | -3113 | 17.01 | 184 | 1.01 | -292 | 1.6 | 18303 | 53.0 | 56.4 | 56.4 | 52.6 |
| 2024-07-12 | 28.12 (+0.19) | 0.38 (0.0) | 1.25 (-0.17) | -632 | 1.04 | -8 | 0.01 | -310 | 0.51 | 60548 | 55.9 | 55.5 | 60.9 | 53.4 |
| 2024-07-05 | 27.93 (-0.31) | 0.38 (0.0) | 1.42 (+0.21) | -854 | 3.78 | -4 | 0.02 | 383 | 1.69 | 22617 | 56.0 | 56.6 | 57.5 | 52.7 |
| 2024-06-28 | 28.24 (-0.99) | 0.38 (0.0) | 1.21 (+0.03) | -1304 | 3.66 | -5 | 0.01 | 64 | 0.18 | 35598 | 56.0 | 60.1 | 61.0 | 55.7 |
| 2024-06-21 | 29.23 (-0.36) | 0.38 (-0.01) | 1.18 (0.0) | 218 | 0.21 | -1 | 0.0 | -11 | 0.01 | 104632 | 60.4 | 49.8 | 62.7 | 47.55 |
| 2024-06-14 | 29.59 (+2.15) | 0.39 (0.0) | 1.18 (+0.15) | 4035 | 29.96 | -8 | 0.06 | 280 | 2.08 | 13466 | 49.5 | 46.8 | 49.7 | 45.25 |
| 2024-06-07 | 27.44 (+0.42) | 0.39 (0.0) | 1.03 (-0.12) | 941 | 4.06 | -3 | 0.01 | -223 | 0.96 | 23175 | 46.6 | 45.3 | 49.0 | 45.2 |
| 2024-05-31 | 27.02 (+0.74) | 0.39 (0.0) | 1.15 (-0.09) | 1370 | 9.42 | 0 | 0.0 | -169 | 1.16 | 14536 | 44.7 | 44.9 | 47.6 | 44.3 |
| 2024-05-24 | 26.28 (+0.53) | 0.39 (0.0) | 1.24 (0.0) | 1175 | 5.88 | 5 | 0.03 | 5 | 0.03 | 19971 | 44.9 | 46.0 | 47.45 | 44.4 |
| 2024-05-17 | 25.75 (-0.43) | 0.39 (+0.02) | 1.24 (-0.06) | -1325 | 6.16 | 26 | 0.12 | -105 | 0.49 | 21494 | 45.05 | 42.5 | 46.75 | 41.05 |
| 2024-05-10 | 26.18 (+0.66) | 0.37 (0.0) | 1.3 (-0.06) | 1177 | 6.03 | 12 | 0.06 | -109 | 0.56 | 19534 | 43.15 | 46.0 | 46.95 | 42.6 |
| 2024-05-03 | 25.52 (-1.51) | 0.37 (+0.01) | 1.36 (+0.39) | -3114 | 4.65 | 14 | 0.02 | 704 | 1.05 | 67009 | 45.35 | 44.3 | 50.7 | 44.25 |
| 2024-04-26 | 27.03 (+0.57) | 0.36 (+0.21) | 0.97 (-0.02) | 761 | 2.28 | 389 | 1.17 | -30 | 0.09 | 33354 | 44.05 | 40.95 | 46.2 | 39.45 |
| 2024-04-19 | 26.46 (-0.08) | 0.15 (+0.15) | 0.99 (-0.23) | -61 | 0.34 | 269 | 1.52 | -427 | 2.41 | 17737 | 40.85 | 45.05 | 45.45 | 39.55 |
| 2024-04-12 | 26.54 (+0.11) | 0.0 (0.0) | 1.22 (+0.22) | 371 | 1.1 | 0 | 0.0 | 409 | 1.21 | 33860 | 45.05 | 44.3 | 48.2 | 43.7 |
| 2024-04-03 | 26.43 (+0.07) | 0.0 (0.0) | 1.0 (+0.14) | 356 | 2.93 | 0 | 0.0 | 258 | 2.12 | 12157 | 44.55 | 43.8 | 45.4 | 43.3 |
| 2024-03-29 | 26.36 (+0.02) | 0.0 (0.0) | 0.86 (+0.04) | 237 | 0.56 | 0 | 0.0 | 66 | 0.16 | 42096 | 43.3 | 41.0 | 45.35 | 40.7 |
| 2024-03-22 | 26.34 (-0.07) | 0.0 (0.0) | 0.82 (+0.09) | 269 | 0.84 | 0 | 0.0 | 171 | 0.53 | 31976 | 40.65 | 39.45 | 44.55 | 39.45 |
| 2024-03-15 | 26.41 (+0.51) | 0.0 (0.0) | 0.73 (-0.06) | 735 | 3.97 | 0 | 0.0 | -116 | 0.63 | 18535 | 39.35 | 40.5 | 42.6 | 38.85 |
| 2024-03-08 | 25.9 (+1.14) | 0.0 (0.0) | 0.79 (+0.15) | 1586 | 3.15 | 0 | 0.0 | 267 | 0.53 | 50307 | 41.55 | 37.0 | 43.45 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 24.76 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -215 | 3.91 | 0 | 0.0 | 6 | 0.11 | 5504 | 36.65 | 35.6 | 36.65 | 34.45 |
| 2024-02-23 | 24.84 (-0.19) | 0.0 (0.0) | 0.64 (0.0) | 150 | 2.2 | 0 | 0.0 | 10 | 0.15 | 6806 | 35.6 | 36.4 | 36.8 | 35.6 |
| 2024-02-16 | 25.03 (+0.81) | 0.0 (0.0) | 0.64 (+0.02) | 1504 | 37.55 | 0 | 0.0 | 33 | 0.82 | 4005 | 36.0 | 35.0 | 36.05 | 34.7 |
| 2024-02-05 | 24.22 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | 198 | 18.13 | -188 | 17.22 | -20 | 1.83 | 1092 | 34.4 | 34.8 | 34.8 | 34.25 |
| 2024-02-02 | 24.26 (+0.11) | 0.0 (0.0) | 0.63 (-0.04) | 593 | 11.88 | 0 | 0.0 | -66 | 1.32 | 4992 | 34.8 | 34.5 | 35.85 | 34.4 |
| 2024-01-26 | 24.15 (-0.58) | 0.0 (-0.2) | 0.67 (+0.07) | -1858 | 3.13 | -183 | 0.31 | 116 | 0.2 | 59316 | 34.55 | 40.15 | 41.2 | 34.55 |
| 2024-01-19 | 24.73 (-0.19) | 0.2 (-0.12) | 0.6 (+0.01) | -195 | 1.7 | -214 | 1.86 | 27 | 0.24 | 11479 | 40.55 | 38.0 | 40.55 | 35.3 |
| 2024-01-12 | 24.92 (-0.14) | 0.32 (+0.02) | 0.59 (0.0) | -434 | 7.57 | 32 | 0.56 | -2 | 0.03 | 5730 | 37.85 | 37.7 | 38.35 | 36.8 |
| 2024-01-05 | 25.06 (-0.31) | 0.3 (+0.01) | 0.59 (-0.02) | -395 | 13.1 | 22 | 0.73 | -36 | 1.19 | 3015 | 37.4 | 38.75 | 38.8 | 37.0 |
| 2023-12-29 | 25.37 (+0.43) | 0.29 (+0.01) | 0.61 (-0.04) | 966 | 19.92 | 18 | 0.37 | -77 | 1.59 | 4850 | 38.8 | 37.9 | 38.9 | 37.3 |
| 2023-12-22 | 24.94 (+0.17) | 0.28 (0.0) | 0.65 (0.0) | 603 | 12.56 | 0 | 0.0 | -2 | 0.04 | 4800 | 37.9 | 37.95 | 38.25 | 36.1 |
| 2023-12-15 | 24.77 (-0.02) | 0.28 (0.0) | 0.65 (-0.01) | -61 | 0.87 | 1 | 0.01 | -19 | 0.27 | 7051 | 37.9 | 38.4 | 39.45 | 37.7 |
| 2023-12-08 | 24.79 (-0.38) | 0.28 (0.0) | 0.66 (+0.02) | -503 | 5.96 | 0 | 0.0 | 41 | 0.49 | 8433 | 38.1 | 39.7 | 39.95 | 37.6 |
| 2023-12-01 | 25.17 (+0.02) | 0.28 (0.0) | 0.64 (+0.05) | 164 | 2.39 | 0 | 0.0 | 99 | 1.44 | 6855 | 38.1 | 37.8 | 38.75 | 36.5 |
| 2023-11-24 | 25.15 (+0.15) | 0.28 (0.0) | 0.59 (+0.03) | 352 | 2.67 | 4 | 0.03 | 53 | 0.4 | 13198 | 37.75 | 37.1 | 39.85 | 37.05 |
| 2023-11-17 | 25.0 (+0.32) | 0.28 (+0.05) | 0.56 (+0.1) | 579 | 11.06 | 86 | 1.64 | 176 | 3.36 | 5233 | 36.7 | 36.25 | 37.2 | 35.7 |
| 2023-11-10 | 24.68 (+0.42) | 0.23 (0.0) | 0.46 (0.0) | 909 | 9.54 | 0 | 0.0 | 7 | 0.07 | 9525 | 36.55 | 35.25 | 37.5 | 35.2 |
| 2023-11-03 | 24.26 (+0.04) | 0.23 (+0.03) | 0.46 (0.0) | 364 | 5.0 | 61 | 0.84 | 0 | 0.0 | 7285 | 34.85 | 34.5 | 36.8 | 33.6 |
| 2023-10-27 | 24.22 (-0.14) | 0.2 (+0.06) | 0.46 (0.0) | -141 | 2.23 | 112 | 1.77 | -6 | 0.09 | 6337 | 34.25 | 32.5 | 35.7 | 32.45 |
| 2023-10-20 | 24.36 (-0.69) | 0.14 (+0.11) | 0.46 (-0.01) | -1139 | 11.78 | 203 | 2.1 | -25 | 0.26 | 9672 | 32.85 | 35.5 | 36.1 | 32.15 |
| 2023-10-13 | 25.05 (+0.33) | 0.03 (0.0) | 0.47 (+0.02) | 594 | 8.84 | 0 | 0.0 | 42 | 0.63 | 6718 | 35.85 | 38.5 | 38.6 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 24.72 (+0.47) | 0.03 (0.0) | 0.45 (+0.01) | 601 | 3.24 | 0 | 0.0 | 15 | 0.08 | 18523 | 37.9 | 40.55 | 41.2 | 37.7 |
| 2023-09-28 | 24.25 (-0.37) | 0.03 (0.0) | 0.44 (-0.02) | -1054 | 3.35 | 0 | 0.0 | -29 | 0.09 | 31482 | 40.3 | 40.1 | 42.5 | 38.15 |
| 2023-09-22 | 24.62 (-0.33) | 0.03 (0.0) | 0.46 (-0.01) | -778 | 2.24 | 0 | 0.0 | -16 | 0.05 | 34705 | 40.5 | 37.0 | 40.8 | 36.3 |
| 2023-09-15 | 24.95 (-0.6) | 0.03 (0.0) | 0.47 (0.0) | -1138 | 6.57 | 0 | 0.0 | 2 | 0.01 | 17328 | 37.85 | 36.9 | 38.35 | 35.0 |
| 2023-09-08 | 25.55 (-0.97) | 0.03 (0.0) | 0.47 (-0.01) | -1971 | 4.25 | 0 | 0.0 | -21 | 0.05 | 46342 | 38.3 | 34.45 | 39.3 | 33.9 |
| 2023-09-01 | 26.52 (-0.5) | 0.03 (0.0) | 0.48 (0.0) | -551 | 4.79 | 0 | 0.0 | -11 | 0.1 | 11511 | 34.45 | 34.4 | 35.9 | 32.85 |
| 2023-08-25 | 27.02 (+0.13) | 0.03 (0.0) | 0.48 (-0.04) | 215 | 2.18 | 0 | 0.0 | -67 | 0.68 | 9875 | 34.05 | 36.0 | 36.5 | 34.05 |
| 2023-08-18 | 26.89 (+0.22) | 0.03 (0.0) | 0.52 (-0.01) | -436 | 1.36 | 0 | 0.0 | -26 | 0.08 | 32082 | 35.65 | 36.0 | 38.5 | 33.6 |
| 2023-08-11 | 26.67 (-1.39) | 0.03 (0.0) | 0.53 (0.0) | -3449 | 9.0 | 0 | 0.0 | 11 | 0.03 | 38335 | 35.0 | 45.2 | 47.2 | 33.3 |
| 2023-08-04 | 28.06 (+0.68) | 0.03 (+0.03) | 0.53 (0.0) | 790 | 5.2 | 46 | 0.3 | -2 | 0.01 | 15201 | 45.2 | 48.65 | 49.0 | 41.85 |
| 2023-07-28 | 27.38 (+0.21) | 0.0 (0.0) | 0.53 (+0.13) | 158 | 0.44 | 0 | 0.0 | 240 | 0.67 | 35940 | 47.95 | 45.6 | 50.0 | 43.45 |
| 2023-07-21 | 27.17 (+0.91) | 0.0 (0.0) | 0.4 (+0.03) | 1425 | 1.56 | 0 | 0.0 | 58 | 0.06 | 91298 | 42.8 | 28.2 | 42.8 | 28.2 |
| 2023-07-14 | 26.26 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -37 | 2.69 | 0 | 0.0 | 2 | 0.15 | 1377 | 27.95 | 27.9 | 28.65 | 27.1 |
| 2023-07-07 | 26.28 (+0.1) | 0.0 (0.0) | 0.36 (-0.02) | 177 | 21.15 | 0 | 0.0 | -22 | 2.63 | 837 | 27.9 | 28.4 | 28.55 | 27.9 |
| 2023-06-30 | 26.18 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 98 | 17.5 | 0 | 0.0 | 4 | 0.71 | 560 | 28.2 | 28.35 | 28.35 | 28.0 |
| 2023-06-21 | 26.13 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | 70 | 20.9 | 0 | 0.0 | -17 | 5.07 | 335 | 28.35 | 28.2 | 28.45 | 28.05 |
| 2023-06-16 | 26.09 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -39 | 6.32 | 0 | 0.0 | 28 | 4.54 | 617 | 28.35 | 29.2 | 29.2 | 27.8 |
| 2023-06-09 | 26.11 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | -21 | 2.26 | 0 | 0.0 | 17 | 1.83 | 929 | 28.95 | 28.3 | 29.3 | 28.0 |
| 2023-06-02 | 26.1 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 60 | 11.7 | 0 | 0.0 | 18 | 3.51 | 513 | 28.3 | 28.0 | 28.35 | 27.9 |
| 2023-05-26 | 26.06 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 113 | 18.31 | 0 | 0.0 | -3 | 0.49 | 617 | 28.0 | 28.8 | 28.8 | 27.9 |
| 2023-05-19 | 26.0 (+0.03) | 0.0 (0.0) | 0.35 (+0.09) | 44 | 6.44 | 0 | 0.0 | 156 | 22.84 | 683 | 28.45 | 28.25 | 29.0 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 25.97 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -117 | 14.81 | 0 | 0.0 | 10 | 1.27 | 790 | 28.35 | 28.5 | 28.55 | 27.9 |
| 2023-05-05 | 26.03 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -61 | 23.83 | 0 | 0.0 | 2 | 0.78 | 256 | 28.5 | 28.4 | 28.85 | 28.2 |
| 2023-04-28 | 26.08 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -93 | 20.04 | 0 | 0.0 | 18 | 3.88 | 464 | 28.55 | 29.05 | 29.25 | 28.35 |
| 2023-04-21 | 26.13 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -26 | 2.82 | 0 | 0.0 | 6 | 0.65 | 923 | 29.2 | 29.3 | 29.55 | 29.0 |
| 2023-04-14 | 26.15 (+0.09) | 0.0 (0.0) | 0.24 (-0.02) | 148 | 11.56 | 0 | 0.0 | -33 | 2.58 | 1280 | 29.35 | 28.9 | 29.7 | 28.8 |
| 2023-04-07 | 26.06 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 40 | 8.75 | 0 | 0.0 | 0 | 0.0 | 457 | 28.7 | 28.7 | 28.9 | 28.4 |
| 2023-03-31 | 26.04 (-0.01) | 0.0 (0.0) | 0.26 (+0.03) | -10 | 0.74 | 0 | 0.0 | 69 | 5.11 | 1351 | 28.7 | 29.55 | 29.55 | 28.05 |
| 2023-03-24 | 26.05 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 141 | 6.02 | 0 | 0.0 | -9 | 0.38 | 2342 | 29.15 | 28.0 | 30.5 | 28.0 |
| 2023-03-17 | 25.96 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -25 | 4.82 | 0 | 0.0 | -13 | 2.5 | 519 | 28.0 | 28.05 | 28.25 | 27.85 |
| 2023-03-10 | 25.97 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 95 | 12.67 | 0 | 0.0 | 17 | 2.27 | 750 | 28.4 | 28.35 | 29.15 | 28.25 |
| 2023-03-03 | 25.92 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 85 | 26.4 | 0 | 0.0 | -11 | 3.42 | 322 | 28.15 | 27.85 | 28.25 | 27.8 |
| 2023-02-24 | 25.87 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 48 | 6.73 | 0 | 0.0 | -17 | 2.38 | 713 | 27.9 | 28.0 | 28.15 | 27.8 |
| 2023-02-17 | 25.85 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -29 | 6.5 | 0 | 0.0 | -4 | 0.9 | 446 | 28.0 | 27.75 | 28.25 | 27.65 |
| 2023-02-10 | 25.86 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 25 | 5.38 | 0 | 0.0 | -22 | 4.73 | 465 | 27.75 | 28.05 | 28.05 | 27.7 |
| 2023-02-03 | 25.85 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 78 | 13.76 | 0 | 0.0 | 30 | 5.29 | 567 | 28.0 | 27.75 | 28.2 | 27.6 |
| 2023-01-17 | 25.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 18 | 15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 27.4 | 27.4 | 27.45 | 27.3 |
| 2023-01-13 | 25.79 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 30 | 9.2 | 0 | 0.0 | 1 | 0.31 | 326 | 27.3 | 27.2 | 27.6 | 27.2 |
| 2023-01-06 | 25.78 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 36 | 16.44 | 0 | 0.0 | -14 | 6.39 | 219 | 27.15 | 26.9 | 27.3 | 26.85 |
| 2022-12-30 | 25.76 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 9 | 2.91 | 0 | 0.0 | -17 | 5.5 | 309 | 26.9 | 26.95 | 27.15 | 26.85 |
| 2022-12-23 | 25.76 (-0.06) | 0.0 (0.0) | 0.26 (-0.01) | -103 | 16.45 | 0 | 0.0 | -21 | 3.35 | 626 | 26.85 | 27.0 | 27.3 | 26.85 |
| 2022-12-16 | 25.82 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | -6 | 0.74 | 0 | 0.0 | 24 | 2.96 | 811 | 27.0 | 26.1 | 27.3 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 25.82 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -172 | 18.92 | 0 | 0.0 | -2 | 0.22 | 909 | 26.3 | 26.15 | 27.0 | 26.0 |
| 2022-12-02 | 25.91 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -4 | 0.69 | 0 | 0.0 | -22 | 3.8 | 579 | 26.05 | 24.95 | 26.1 | 24.85 |
| 2022-11-25 | 25.92 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.07 | 467 | 25.05 | 24.55 | 25.25 | 24.5 |
| 2022-11-18 | 25.93 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 46 | 3.9 | 0 | 0.0 | -23 | 1.95 | 1178 | 24.5 | 24.4 | 24.85 | 24.35 |
| 2022-11-11 | 25.9 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -94 | 6.29 | 0 | 0.0 | -2 | 0.13 | 1495 | 24.5 | 24.0 | 25.1 | 24.0 |
| 2022-11-04 | 25.95 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 66 | 9.19 | 0 | 0.0 | -6 | 0.84 | 718 | 23.8 | 22.8 | 23.9 | 22.7 |
| 2022-10-28 | 25.92 (-0.02) | 0.0 (0.0) | 0.28 (+0.05) | -57 | 12.36 | 0 | 0.0 | 89 | 19.31 | 461 | 22.75 | 23.1 | 23.3 | 22.6 |
| 2022-10-21 | 25.94 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -90 | 13.27 | 0 | 0.0 | 9 | 1.33 | 678 | 22.6 | 22.35 | 23.25 | 22.25 |
| 2022-10-14 | 25.99 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -146 | 10.08 | 0 | 0.0 | 5 | 0.35 | 1448 | 22.55 | 24.1 | 24.1 | 21.3 |
| 2022-10-07 | 26.07 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -69 | 15.03 | 0 | 0.0 | -5 | 1.09 | 459 | 24.6 | 24.5 | 25.05 | 24.4 |
| 2022-09-30 | 26.1 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -252 | 28.6 | 0 | 0.0 | 1 | 0.11 | 881 | 24.75 | 26.05 | 26.3 | 24.55 |
| 2022-09-23 | 26.24 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -120 | 11.78 | 0 | 0.0 | -7 | 0.69 | 1019 | 26.25 | 27.1 | 27.2 | 26.1 |
| 2022-09-16 | 26.3 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -38 | 6.95 | 0 | 0.0 | -18 | 3.29 | 547 | 27.05 | 27.5 | 27.8 | 27.0 |
| 2022-09-08 | 26.32 (-0.04) | 0.0 (0.0) | 0.24 (-0.02) | -87 | 27.53 | 0 | 0.0 | -32 | 10.13 | 316 | 27.45 | 27.65 | 28.0 | 27.2 |
| 2022-09-02 | 26.36 (+0.03) | 0.0 (0.0) | 0.26 (-0.02) | 61 | 9.82 | 0 | 0.0 | -37 | 5.96 | 621 | 27.55 | 27.7 | 28.25 | 27.55 |
| 2022-08-26 | 26.33 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -8 | 1.12 | 0 | 0.0 | 2 | 0.28 | 713 | 28.2 | 27.9 | 28.55 | 27.7 |
| 2022-08-19 | 26.33 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 17 | 2.25 | 0 | 0.0 | 0 | 0.0 | 754 | 28.1 | 27.65 | 28.25 | 27.5 |
| 2022-08-12 | 26.33 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | 33 | 4.26 | 0 | 0.0 | -41 | 5.3 | 774 | 27.55 | 27.65 | 27.75 | 27.25 |
| 2022-08-05 | 26.31 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 134 | 16.56 | 0 | 0.0 | 24 | 2.97 | 809 | 27.75 | 27.65 | 28.15 | 27.25 |
| 2022-07-29 | 26.25 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 2.76 | 0 | 0.0 | -1 | 0.21 | 471 | 27.65 | 27.6 | 27.95 | 27.4 |
| 2022-07-22 | 26.24 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 47 | 7.95 | 0 | 0.0 | -14 | 2.37 | 591 | 27.8 | 26.8 | 27.9 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 26.21 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -119 | 14.13 | 0 | 0.0 | 0 | 0.0 | 842 | 26.75 | 28.2 | 28.2 | 26.0 |
| 2022-07-08 | 26.35 (-0.03) | 0.0 (0.0) | 0.3 (+0.02) | -118 | 12.24 | 0 | 0.0 | 28 | 2.9 | 964 | 27.85 | 28.35 | 28.65 | 27.4 |
| 2022-07-01 | 26.38 (-0.2) | 0.0 (0.0) | 0.28 (0.0) | -264 | 23.81 | 0 | 0.0 | 5 | 0.45 | 1109 | 28.35 | 29.25 | 29.6 | 28.3 |
| 2022-06-24 | 26.58 (-0.01) | 0.0 (0.0) | 0.28 (+0.07) | -25 | 1.55 | 0 | 0.0 | 123 | 7.63 | 1612 | 29.2 | 28.35 | 29.55 | 27.8 |
| 2022-06-17 | 26.59 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -324 | 25.35 | 0 | 0.0 | 8 | 0.63 | 1278 | 28.3 | 29.0 | 29.75 | 28.3 |
| 2022-06-10 | 26.75 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -74 | 13.63 | 0 | 0.0 | 8 | 1.47 | 543 | 29.2 | 29.05 | 29.5 | 28.85 |
| 2022-06-02 | 26.79 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -159 | 20.52 | 0 | 0.0 | 4 | 0.52 | 775 | 29.0 | 28.95 | 29.2 | 28.8 |
| 2022-05-27 | 26.88 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -38 | 6.41 | 0 | 0.0 | 27 | 4.55 | 593 | 28.75 | 28.95 | 29.15 | 28.65 |
| 2022-05-20 | 26.89 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 199 | 30.34 | 0 | 0.0 | 14 | 2.13 | 656 | 28.95 | 28.15 | 29.4 | 28.15 |
| 2022-05-13 | 26.79 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -143 | 14.43 | 0 | 0.0 | 6 | 0.61 | 991 | 27.95 | 28.6 | 28.6 | 27.55 |
| 2022-05-06 | 26.86 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 43 | 10.59 | 0 | 0.0 | 0 | 0.0 | 406 | 28.7 | 28.8 | 29.65 | 28.35 |
| 2022-04-29 | 26.84 (-0.14) | 0.0 (0.0) | 0.17 (-0.02) | -126 | 10.19 | 0 | 0.0 | -20 | 1.62 | 1237 | 28.75 | 28.95 | 29.0 | 28.05 |
| 2022-04-22 | 26.98 (+0.06) | 0.0 (-0.15) | 0.19 (+0.01) | 63 | 4.24 | -278 | 18.7 | 8 | 0.54 | 1487 | 28.95 | 28.85 | 30.4 | 28.8 |
| 2022-04-15 | 26.92 (-0.22) | 0.15 (0.0) | 0.18 (0.0) | -454 | 27.01 | 0 | 0.0 | 8 | 0.48 | 1681 | 28.9 | 29.6 | 29.75 | 28.45 |
| 2022-04-08 | 27.14 (-0.27) | 0.15 (0.0) | 0.18 (0.0) | -502 | 39.31 | 0 | 0.0 | -1 | 0.08 | 1277 | 29.6 | 30.6 | 30.6 | 29.45 |
| 2022-04-01 | 27.41 (-0.15) | 0.15 (0.0) | 0.18 (+0.01) | -301 | 16.69 | 0 | 0.0 | 10 | 0.55 | 1803 | 30.75 | 30.65 | 31.4 | 30.4 |
| 2022-03-25 | 27.56 (+0.08) | 0.15 (0.0) | 0.17 (0.0) | 165 | 11.64 | 0 | 0.0 | 5 | 0.35 | 1418 | 32.25 | 32.0 | 32.75 | 31.8 |
| 2022-03-18 | 27.48 (+0.12) | 0.15 (0.0) | 0.17 (-0.01) | 382 | 20.22 | 0 | 0.0 | -13 | 0.69 | 1889 | 32.0 | 31.45 | 32.0 | 30.55 |
| 2022-03-11 | 27.36 (-0.23) | 0.15 (0.0) | 0.18 (+0.01) | -423 | 18.63 | 0 | 0.0 | 11 | 0.48 | 2271 | 31.0 | 32.35 | 32.35 | 30.35 |
| 2022-03-04 | 27.59 (0.0) | 0.15 (0.0) | 0.17 (0.0) | -4 | 0.24 | 4 | 0.24 | 9 | 0.55 | 1641 | 32.85 | 32.95 | 34.0 | 32.85 |
| 2022-02-25 | 27.59 (+0.1) | 0.15 (+0.01) | 0.17 (-0.01) | 175 | 6.65 | 13 | 0.49 | -20 | 0.76 | 2630 | 33.0 | 34.0 | 34.1 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 27.49 (+0.29) | 0.14 (0.0) | 0.18 (0.0) | 518 | 16.72 | 0 | 0.0 | 2 | 0.06 | 3099 | 33.85 | 32.85 | 34.0 | 32.05 |
| 2022-02-11 | 27.2 (+0.21) | 0.14 (0.0) | 0.18 (+0.02) | 428 | 17.24 | 0 | 0.0 | 26 | 1.05 | 2482 | 33.15 | 32.15 | 34.35 | 32.05 |
| 2022-01-26 | 26.99 (+0.18) | 0.14 (0.0) | 0.16 (-0.01) | 386 | 14.44 | 13 | 0.49 | -10 | 0.37 | 2674 | 31.95 | 33.0 | 33.75 | 31.75 |
| 2022-01-21 | 26.81 (+0.1) | 0.14 (+0.14) | 0.17 (-0.01) | 130 | 0.89 | 248 | 1.7 | -16 | 0.11 | 14624 | 34.0 | 35.7 | 36.1 | 34.0 |
| 2022-01-14 | 26.71 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 490 | 2.76 | 0 | 0.0 | 1 | 0.01 | 17727 | 34.7 | 33.3 | 35.65 | 33.25 |
| 2022-01-07 | 26.44 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -434 | 2.6 | 0 | 0.0 | -3 | 0.02 | 16682 | 33.85 | 36.4 | 36.65 | 33.1 |
| 2021-12-30 | 26.62 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 39 | 0.06 | 0 | 0.0 | 13 | 0.02 | 63622 | 37.0 | 36.1 | 39.9 | 36.0 |
| 2021-12-24 | 26.56 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 185 | 1.8 | 0 | 0.0 | -19 | 0.19 | 10262 | 34.35 | 30.15 | 34.35 | 29.8 |
| 2021-12-17 | 26.46 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -155 | 2.58 | 0 | 0.0 | 1 | 0.02 | 6011 | 30.0 | 29.55 | 31.9 | 29.55 |
| 2021-12-10 | 26.54 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 536 | 44.15 | 0 | 0.0 | 2 | 0.16 | 1214 | 29.35 | 29.05 | 29.45 | 28.9 |
| 2021-12-03 | 26.25 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 143 | 9.1 | 0 | 0.0 | 9 | 0.57 | 1571 | 29.1 | 28.75 | 29.75 | 28.2 |
| 2021-11-26 | 26.16 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | 9 | 0.7 | 0 | 0.0 | 3 | 0.23 | 1292 | 28.9 | 29.3 | 29.6 | 28.85 |
| 2021-11-19 | 26.19 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 265 | 19.01 | 0 | 0.0 | 5 | 0.36 | 1394 | 29.3 | 29.25 | 29.65 | 28.9 |
| 2021-11-12 | 26.12 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 125 | 6.61 | 0 | 0.0 | 11 | 0.58 | 1891 | 27.9 | 29.2 | 29.35 | 27.8 |
| 2021-11-05 | 26.04 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 304 | 19.01 | 0 | 0.0 | 0 | 0.0 | 1599 | 30.0 | 28.25 | 30.2 | 28.15 |
| 2021-10-29 | 25.88 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 269 | 29.02 | 0 | 0.0 | -1 | 0.11 | 927 | 27.8 | 28.0 | 28.8 | 27.65 |
| 2021-10-22 | 25.73 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 161 | 31.02 | 0 | 0.0 | 7 | 1.35 | 519 | 27.85 | 27.85 | 28.1 | 27.65 |
| 2021-10-15 | 25.64 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 181 | 35.7 | 0 | 0.0 | 6 | 1.18 | 507 | 27.8 | 27.5 | 27.9 | 27.3 |
| 2021-10-08 | 25.54 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 1.68 | 0 | 0.0 | -4 | 0.67 | 595 | 27.5 | 26.95 | 27.5 | 26.0 |
| 2021-10-01 | 25.55 (+0.01) | 0.0 (0.0) | 0.16 (-0.02) | 19 | 1.77 | 0 | 0.0 | -28 | 2.61 | 1072 | 26.9 | 27.7 | 28.0 | 26.8 |
| 2021-09-24 | 25.54 (+0.1) | 0.0 (0.0) | 0.18 (-0.01) | 174 | 31.02 | 0 | 0.0 | -22 | 3.92 | 561 | 27.7 | 27.1 | 27.7 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 25.44 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 43 | 7.06 | 0 | 0.0 | -19 | 3.12 | 609 | 27.45 | 27.15 | 27.55 | 27.0 |
| 2021-09-10 | 25.41 (-0.19) | 0.0 (0.0) | 0.2 (-0.01) | -314 | 33.98 | 0 | 0.0 | -19 | 2.06 | 924 | 27.0 | 27.9 | 28.0 | 26.6 |
| 2021-09-03 | 25.6 (+0.11) | 0.0 (0.0) | 0.21 (-0.04) | 145 | 10.6 | 0 | 0.0 | -80 | 5.85 | 1368 | 27.9 | 28.2 | 28.25 | 27.7 |
| 2021-08-27 | 25.49 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -88 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1514 | 29.3 | 28.4 | 29.45 | 28.4 |
| 2021-08-20 | 25.54 (-0.13) | 0.0 (0.0) | 0.25 (+0.11) | 54 | 3.08 | 0 | 0.0 | 196 | 11.18 | 1753 | 28.35 | 29.05 | 29.05 | 28.2 |
| 2021-08-13 | 25.67 (-0.17) | 0.0 (0.0) | 0.14 (+0.02) | -390 | 20.39 | 0 | 0.0 | 42 | 2.2 | 1913 | 28.9 | 30.05 | 30.15 | 28.65 |
| 2021-08-06 | 25.84 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 61 | 6.05 | 0 | 0.0 | 27 | 2.68 | 1009 | 30.0 | 30.4 | 30.45 | 29.8 |
| 2021-07-30 | 25.8 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 134 | 5.82 | 0 | 0.0 | 3 | 0.13 | 2302 | 29.9 | 30.7 | 31.6 | 29.75 |
| 2021-07-23 | 25.7 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 18 | 0.88 | 0 | 0.0 | 7 | 0.34 | 2051 | 30.4 | 31.3 | 31.4 | 29.75 |
| 2021-07-16 | 25.69 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -177 | 3.53 | 0 | 0.0 | 0 | 0.0 | 5016 | 31.05 | 30.9 | 32.35 | 30.3 |
| 2021-07-09 | 25.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 378 | 21.59 | 0 | 0.0 | 0 | 0.0 | 1751 | 30.75 | 30.1 | 30.8 | 30.1 |
| 2021-07-02 | 25.76 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1762 | 30.15 | 30.3 | 30.8 | 29.85 |
| 2021-06-25 | 25.76 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 629 | 21.53 | 0 | 0.0 | 0 | 0.0 | 2922 | 30.3 | 29.15 | 30.7 | 28.6 |
| 2021-06-18 | 25.44 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -188 | 9.62 | 0 | 0.0 | 0 | 0.0 | 1955 | 29.3 | 29.4 | 30.3 | 29.05 |
| 2021-06-11 | 25.53 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 118 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1473 | 29.3 | 29.1 | 29.35 | 28.25 |
| 2021-06-04 | 25.48 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 120 | 5.31 | 0 | 0.0 | 0 | 0.0 | 2262 | 29.1 | 29.0 | 30.0 | 28.8 |
| 2021-05-28 | 25.4 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 350 | 15.56 | 0 | 0.0 | 0 | 0.0 | 2250 | 28.85 | 27.2 | 29.0 | 27.2 |
| 2021-05-21 | 25.3 (+0.56) | 0.0 (0.0) | 0.1 (-0.01) | 1098 | 24.27 | 0 | 0.0 | -17 | 0.38 | 4525 | 28.2 | 25.5 | 28.3 | 24.9 |
| 2021-05-14 | 24.74 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -766 | 10.54 | 0 | 0.0 | 2 | 0.03 | 7267 | 27.0 | 32.3 | 32.35 | 26.35 |
| 2021-05-07 | 25.06 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | -53 | 0.82 | 0 | 0.0 | 3 | 0.05 | 6436 | 32.0 | 34.25 | 34.8 | 30.1 |
| 2021-04-29 | 24.98 (+0.06) | 0.0 (0.0) | 0.11 (-0.07) | 47 | 0.81 | -5 | 0.09 | -123 | 2.12 | 5804 | 34.55 | 34.95 | 35.8 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 24.92 (+0.24) | 0.0 (0.0) | 0.18 (-0.01) | 141 | 1.12 | 0 | 0.0 | -20 | 0.16 | 12643 | 34.5 | 36.85 | 36.85 | 34.2 |
| 2021-04-16 | 24.68 (-1.67) | 0.0 (0.0) | 0.19 (+0.01) | -3284 | 6.43 | 0 | 0.0 | 12 | 0.02 | 51101 | 36.85 | 32.3 | 38.25 | 32.1 |
| 2021-04-09 | 26.35 (+0.54) | 0.0 (0.0) | 0.18 (0.0) | 973 | 23.02 | 0 | 0.0 | 1 | 0.02 | 4226 | 32.3 | 31.55 | 33.1 | 31.4 |
| 2021-04-01 | 25.81 (-0.08) | 0.0 (0.0) | 0.18 (-0.07) | -163 | 4.01 | 0 | 0.0 | -121 | 2.97 | 4069 | 31.45 | 32.5 | 32.8 | 31.1 |
| 2021-03-26 | 25.89 (+1.36) | 0.0 (0.0) | 0.25 (-0.04) | 2500 | 35.11 | 0 | 0.0 | -77 | 1.08 | 7120 | 32.35 | 31.25 | 32.85 | 31.0 |
| 2021-03-19 | 24.53 (+0.39) | 0.0 (0.0) | 0.29 (-0.02) | 766 | 31.78 | 0 | 0.0 | -35 | 1.45 | 2410 | 31.2 | 30.3 | 31.25 | 30.2 |
| 2021-03-12 | 24.14 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -117 | 2.1 | 0 | 0.0 | -21 | 0.38 | 5580 | 30.3 | 30.35 | 30.75 | 29.9 |
| 2021-03-05 | 24.22 (-0.51) | 0.0 (0.0) | 0.32 (+0.01) | -440 | 10.96 | 0 | 0.0 | 19 | 0.47 | 4013 | 30.35 | 31.6 | 31.7 | 30.2 |
| 2021-02-26 | 24.73 (+0.58) | 0.0 (0.0) | 0.31 (-0.01) | 1409 | 37.57 | 0 | 0.0 | -30 | 0.8 | 3750 | 31.3 | 31.15 | 31.55 | 30.9 |
| 2021-02-19 | 24.15 (+0.39) | 0.0 (0.0) | 0.32 (-0.01) | 599 | 26.01 | 0 | 0.0 | -3 | 0.13 | 2303 | 31.1 | 30.4 | 31.3 | 30.25 |
| 2021-02-05 | 23.76 (+0.6) | 0.0 (0.0) | 0.33 (0.0) | 1584 | 42.93 | 0 | 0.0 | 1 | 0.03 | 3690 | 30.1 | 29.95 | 30.6 | 29.45 |
| 2021-01-29 | 23.16 (+0.92) | 0.0 (0.0) | 0.33 (0.0) | 1649 | 34.23 | 0 | 0.0 | 0 | 0.0 | 4818 | 29.85 | 30.6 | 30.9 | 29.55 |
| 2021-01-22 | 22.24 (+0.33) | 0.0 (0.0) | 0.33 (+0.02) | 455 | 7.16 | 0 | 0.0 | 21 | 0.33 | 6353 | 30.3 | 31.65 | 32.5 | 30.15 |
| 2021-01-15 | 21.91 (+0.65) | 0.0 (0.0) | 0.31 (+0.01) | 1203 | 30.08 | 0 | 0.0 | 19 | 0.48 | 3999 | 31.4 | 30.85 | 31.9 | 30.55 |
| 2021-01-08 | 21.26 (-0.15) | 0.0 (0.0) | 0.3 (+0.04) | -290 | 4.84 | 0 | 0.0 | 78 | 1.3 | 5991 | 30.85 | 32.75 | 33.0 | 30.6 |
| 2020-12-31 | 21.41 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 555 | 26.48 | 0 | 0.0 | -2 | 0.1 | 2096 | 31.7 | 31.3 | 32.0 | 31.25 |
| 2020-12-25 | 21.1 (+0.27) | 0.0 (0.0) | 0.26 (0.0) | 450 | 12.91 | 0 | 0.0 | 0 | 0.0 | 3486 | 31.1 | 31.35 | 32.15 | 30.2 |
| 2020-12-18 | 20.83 (+0.15) | 0.0 (0.0) | 0.26 (-0.02) | 187 | 5.62 | 0 | 0.0 | -32 | 0.96 | 3325 | 31.35 | 31.9 | 31.9 | 30.25 |
| 2020-12-11 | 20.68 (-0.13) | 0.0 (0.0) | 0.28 (-0.01) | -374 | 6.74 | 0 | 0.0 | -19 | 0.34 | 5552 | 31.8 | 31.05 | 32.95 | 31.05 |
| 2020-12-04 | 20.81 (+0.22) | 0.0 (0.0) | 0.29 (-0.02) | 287 | 12.74 | 0 | 0.0 | -33 | 1.47 | 2252 | 31.05 | 31.6 | 31.75 | 30.8 |
| 2020-11-27 | 20.59 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -54 | 1.73 | 0 | 0.0 | -1 | 0.03 | 3119 | 31.35 | 30.4 | 31.85 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 20.57 (+0.38) | 0.0 (0.0) | 0.31 (0.0) | 704 | 21.69 | 0 | 0.0 | 0 | 0.0 | 3246 | 30.4 | 29.5 | 31.0 | 29.5 |
| 2020-11-13 | 20.19 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 68 | 2.96 | 0 | 0.0 | -1 | 0.04 | 2297 | 29.5 | 28.75 | 29.65 | 28.5 |
| 2020-11-06 | 20.18 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -351 | 15.68 | 0 | 0.0 | -5 | 0.22 | 2238 | 28.75 | 29.1 | 29.15 | 28.05 |
| 2020-10-30 | 20.33 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -72 | 4.05 | 0 | 0.0 | -12 | 0.67 | 1779 | 29.1 | 29.15 | 29.35 | 29.0 |
| 2020-10-23 | 20.41 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -244 | 13.17 | 0 | 0.0 | -11 | 0.59 | 1853 | 29.1 | 29.2 | 29.8 | 29.0 |
| 2020-10-16 | 20.53 (-0.26) | 0.0 (0.0) | 0.32 (-0.01) | -827 | 28.08 | 0 | 0.0 | -8 | 0.27 | 2945 | 29.2 | 30.15 | 30.3 | 29.15 |
| 2020-10-08 | 20.79 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -466 | 15.53 | 0 | 0.0 | -9 | 0.3 | 3000 | 30.3 | 31.7 | 31.95 | 29.9 |
| 2020-09-30 | 20.78 (-0.05) | 0.0 (0.0) | 0.33 (+0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-25 | 20.83 (-0.31) | 0.0 (0.0) | 0.3 (-0.01) | -630 | 20.19 | 0 | 0.0 | -13 | 0.42 | 3121 | 29.55 | 31.2 | 31.2 | 29.55 |
| 2020-09-18 | 21.14 (+0.76) | 0.0 (0.0) | 0.31 (+0.01) | 1588 | 25.04 | 0 | 0.0 | 9 | 0.14 | 6342 | 31.0 | 31.0 | 31.9 | 30.65 |
| 2020-09-11 | 20.38 (-0.12) | 0.0 (0.0) | 0.3 (-0.08) | 395 | 5.06 | 0 | 0.0 | -159 | 2.04 | 7807 | 30.8 | 32.0 | 32.4 | 30.4 |
| 2020-09-04 | 20.5 (+1.15) | 0.0 (0.0) | 0.38 (-0.13) | 2415 | 35.61 | 0 | 0.0 | -264 | 3.89 | 6782 | 31.85 | 31.4 | 32.3 | 31.25 |
| 2020-08-28 | 19.35 (+0.19) | 0.0 (0.0) | 0.51 (+0.02) | 776 | 20.1 | 0 | 0.0 | 43 | 1.11 | 3861 | 31.15 | 31.1 | 31.9 | 30.6 |
| 2020-08-21 | 19.16 (+0.29) | 0.0 (0.0) | 0.49 (+0.01) | 868 | 4.99 | 0 | 0.0 | 20 | 0.11 | 17403 | 31.0 | 32.0 | 33.55 | 29.1 |
| 2020-08-14 | 18.87 (+0.02) | 0.0 (0.0) | 0.48 (-0.01) | 434 | 5.84 | 0 | 0.0 | -15 | 0.2 | 7430 | 31.85 | 31.5 | 32.75 | 31.1 |
| 2020-08-07 | 18.85 (+0.28) | 0.0 (0.0) | 0.49 (+0.12) | 1337 | 10.87 | 0 | 0.0 | 233 | 1.89 | 12298 | 31.55 | 32.15 | 33.15 | 31.5 |
| 2020-07-31 | 18.57 (+1.19) | 0.0 (0.0) | 0.37 (-0.04) | 1876 | 14.18 | 0 | 0.0 | -69 | 0.52 | 13228 | 32.05 | 31.0 | 32.3 | 29.35 |
| 2020-07-24 | 17.38 (-0.03) | 0.0 (0.0) | 0.41 (-0.02) | -15 | 0.12 | 0 | 0.0 | -41 | 0.34 | 12119 | 31.0 | 31.25 | 33.0 | 30.35 |
| 2020-07-17 | 17.41 (+0.56) | 0.0 (0.0) | 0.43 (-0.18) | 318 | 3.09 | 0 | 0.0 | -369 | 3.59 | 10280 | 31.25 | 30.9 | 32.3 | 30.65 |
| 2020-07-10 | 16.85 (-0.73) | 0.0 (0.0) | 0.61 (+0.11) | -1113 | 3.46 | 0 | 0.0 | 219 | 0.68 | 32146 | 31.3 | 32.05 | 34.9 | 30.8 |
| 2020-07-03 | 17.58 (+0.11) | 0.0 (0.0) | 0.5 (-0.11) | 290 | 2.03 | 0 | 0.0 | -214 | 1.5 | 14312 | 31.9 | 31.3 | 32.6 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 17.47 (+1.24) | 0.0 (0.0) | 0.61 (+0.01) | 2626 | 32.37 | 0 | 0.0 | 21 | 0.26 | 8113 | 19.4 | 30.75 | 32.45 | 19.4 |
| 2020-06-19 | 16.23 (+0.33) | 0.0 (0.0) | 0.6 (+0.08) | 334 | 3.18 | 2 | 0.02 | 143 | 1.36 | 10500 | 30.75 | 29.8 | 31.35 | 29.3 |
| 2020-06-12 | 15.9 (-0.08) | 0.0 (0.0) | 0.52 (-0.02) | -428 | 3.19 | 0 | 0.0 | -28 | 0.21 | 13409 | 29.7 | 32.4 | 32.75 | 28.3 |
| 2020-06-05 | 15.98 (-0.41) | 0.0 (0.0) | 0.54 (+0.09) | -680 | 3.73 | 0 | 0.0 | 170 | 0.93 | 18233 | 32.6 | 29.9 | 33.3 | 29.9 |
| 2020-05-29 | 16.39 (+0.37) | 0.0 (0.0) | 0.45 (0.0) | 577 | 7.02 | 0 | 0.0 | 13 | 0.16 | 8225 | 29.85 | 29.9 | 30.6 | 29.25 |
| 2020-05-22 | 16.02 (+0.01) | 0.0 (0.0) | 0.45 (+0.07) | -213 | 1.74 | 0 | 0.0 | 148 | 1.21 | 12249 | 29.7 | 31.2 | 31.5 | 29.2 |
| 2020-05-15 | 16.01 (-0.62) | 0.0 (0.0) | 0.38 (-0.1) | -1009 | 5.09 | 0 | 0.0 | -214 | 1.08 | 19833 | 31.35 | 33.5 | 34.5 | 30.85 |
| 2020-05-08 | 16.63 (-0.63) | 0.0 (0.0) | 0.48 (+0.06) | -1180 | 4.34 | 0 | 0.0 | 119 | 0.44 | 27159 | 33.0 | 29.45 | 34.8 | 29.45 |
| 2020-04-30 | 17.26 (-0.65) | 0.0 (0.0) | 0.42 (+0.16) | -1555 | 11.05 | 0 | 0.0 | 331 | 2.35 | 14073 | 30.7 | 30.05 | 31.35 | 29.7 |
| 2020-04-24 | 17.91 (-0.3) | 0.0 (0.0) | 0.26 (-0.03) | -887 | 4.88 | 0 | 0.0 | -57 | 0.31 | 18174 | 29.9 | 28.3 | 30.7 | 27.0 |
| 2020-04-17 | 18.21 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | -48 | 0.24 | 0 | 0.0 | 6 | 0.03 | 20330 | 28.2 | 27.5 | 29.55 | 26.95 |
| 2020-04-10 | 18.15 (-0.19) | 0.0 (0.0) | 0.28 (+0.01) | -385 | 1.79 | 0 | 0.0 | 20 | 0.09 | 21499 | 27.2 | 24.7 | 28.55 | 24.1 |
| 2020-04-01 | 18.34 (-0.2) | 0.0 (0.0) | 0.27 (-0.01) | 54 | 0.95 | 0 | 0.0 | -17 | 0.3 | 5703 | 24.35 | 22.85 | 24.45 | 22.4 |
| 2020-03-27 | 18.54 (-0.18) | 0.0 (0.0) | 0.28 (-0.01) | -105 | 0.59 | 0 | 0.0 | -15 | 0.08 | 17708 | 23.45 | 21.8 | 25.4 | 21.1 |
| 2020-03-20 | 18.72 (+0.42) | 0.0 (0.0) | 0.29 (-0.04) | 522 | 1.91 | 0 | 0.0 | -84 | 0.31 | 27285 | 17.25 | 27.85 | 28.75 | 16.75 |
| 2020-03-13 | 18.3 (-0.4) | 0.0 (0.0) | 0.33 (-0.05) | -1545 | 4.92 | 0 | 0.0 | -91 | 0.29 | 31373 | 27.8 | 32.3 | 34.3 | 26.55 |
| 2020-03-06 | 18.7 (-0.38) | 0.0 (0.0) | 0.38 (-0.02) | -866 | 4.03 | 0 | 0.0 | -51 | 0.24 | 21508 | 33.15 | 31.9 | 35.7 | 30.85 |
| 2020-02-27 | 19.08 (-1.18) | 0.0 (0.0) | 0.4 (-0.08) | -2412 | 9.72 | 0 | 0.0 | -167 | 0.67 | 24813 | 32.0 | 34.45 | 35.85 | 31.8 |
| 2020-02-21 | 20.26 (+0.4) | 0.0 (0.0) | 0.48 (+0.16) | 765 | 4.85 | 0 | 0.0 | 325 | 2.06 | 15772 | 34.5 | 31.7 | 34.5 | 31.1 |
| 2020-02-14 | 19.86 (-0.27) | 0.0 (0.0) | 0.32 (+0.02) | -502 | 4.8 | 0 | 0.0 | 55 | 0.53 | 10464 | 31.8 | 31.2 | 33.2 | 30.9 |
| 2020-02-07 | 20.13 (+1.45) | 0.0 (0.0) | 0.3 (0.0) | 2870 | 13.3 | 0 | 0.0 | 0 | 0.0 | 21577 | 31.9 | 27.55 | 32.45 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 18.68 (-0.8) | 0.0 (0.0) | 0.3 (-0.03) | -1440 | 13.84 | 0 | 0.0 | -72 | 0.69 | 10408 | 29.0 | 31.95 | 32.45 | 28.8 |
| 2020-01-20 | 19.48 (+0.2) | 0.0 (0.0) | 0.33 (-0.02) | 408 | 37.6 | 3 | 0.28 | -37 | 3.41 | 1085 | 35.5 | 35.5 | 35.7 | 35.2 |
| 2020-01-17 | 19.28 (+0.25) | 0.0 (-0.01) | 0.35 (-0.05) | 564 | 5.97 | -17 | 0.18 | -94 | 0.99 | 9452 | 35.4 | 34.5 | 36.25 | 34.1 |
| 2020-01-10 | 19.03 (+0.49) | 0.01 (0.0) | 0.4 (+0.04) | 1779 | 12.59 | 0 | 0.0 | 83 | 0.59 | 14128 | 34.5 | 35.05 | 35.5 | 33.05 |
| 2020-01-03 | 18.54 (-0.12) | 0.01 (0.0) | 0.36 (-0.02) | -297 | 5.03 | 0 | 0.0 | -45 | 0.76 | 5904 | 35.05 | 19.5 | 36.35 | 19.4 |
| 2019-12-31 | 18.66 (+0.06) | 0.01 (-0.11) | 0.38 (0.0) | 116 | 4.85 | 0 | 0.0 | 1 | 0.04 | 2391 | 35.05 | 35.5 | 35.8 | 35.05 |
| 2019-12-27 | 18.6 (+0.27) | 0.12 (0.0) | 0.38 (+0.04) | 514 | 4.37 | -1 | 0.01 | 77 | 0.65 | 11762 | 35.4 | 35.8 | 36.1 | 34.6 |
| 2019-12-20 | 18.33 (-0.76) | 0.12 (0.0) | 0.34 (-0.09) | -1322 | 9.09 | 0 | 0.0 | -182 | 1.25 | 14551 | 35.9 | 36.1 | 38.3 | 35.6 |
| 2019-12-13 | 19.09 (-0.11) | 0.12 (0.0) | 0.43 (-0.09) | -178 | 2.09 | 0 | 0.0 | -189 | 2.21 | 8535 | 36.1 | 38.3 | 38.3 | 36.1 |
| 2019-12-06 | 19.2 (-0.48) | 0.12 (0.0) | 0.52 (+0.07) | -606 | 2.97 | 0 | 0.0 | 149 | 0.73 | 20376 | 37.85 | 36.4 | 38.85 | 35.05 |
| 2019-11-29 | 19.68 (+0.4) | 0.12 (0.0) | 0.45 (0.0) | 799 | 4.39 | 0 | 0.0 | -11 | 0.06 | 18195 | 36.4 | 36.2 | 37.75 | 35.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.83 (-1.41) | 0.48 (+0.1) | 1.09 (-0.12) | -4599 | 4.41 | 172 | 0.16 | -219 | 0.21 | 104296 | 52.6 | 56.6 | 60.9 | 51.6 |
| 2024-06-28 | 28.24 (+1.22) | 0.38 (-0.01) | 1.21 (+0.06) | 3890 | 2.2 | -17 | 0.01 | 110 | 0.06 | 176873 | 56.0 | 45.3 | 62.7 | 45.2 |
| 2024-05-31 | 27.02 (-0.89) | 0.39 (+0.03) | 1.15 (-0.14) | -2319 | 1.98 | 50 | 0.04 | -260 | 0.22 | 117187 | 44.7 | 50.2 | 50.7 | 41.05 |
| 2024-04-30 | 27.91 (+1.55) | 0.36 (+0.36) | 1.29 (+0.43) | 3029 | 2.47 | 665 | 0.54 | 796 | 0.65 | 122470 | 49.2 | 43.8 | 49.2 | 39.45 |
| 2024-03-29 | 26.36 (+1.57) | 0.0 (0.0) | 0.86 (+0.22) | 2699 | 1.86 | 0 | 0.0 | 401 | 0.28 | 145431 | 43.3 | 35.45 | 45.35 | 35.15 |
| 2024-02-29 | 24.79 (+0.53) | 0.0 (0.0) | 0.64 (-0.02) | 1821 | 10.89 | -188 | 1.12 | -43 | 0.26 | 16725 | 35.25 | 35.0 | 36.8 | 34.25 |
| 2024-01-31 | 24.26 (-1.11) | 0.0 (-0.29) | 0.66 (+0.05) | -2345 | 2.84 | -343 | 0.41 | 98 | 0.12 | 82702 | 34.85 | 38.75 | 41.2 | 34.4 |
| 2023-12-29 | 25.37 (+0.07) | 0.29 (+0.01) | 0.61 (-0.02) | 813 | 2.88 | 19 | 0.07 | -33 | 0.12 | 28223 | 38.8 | 36.85 | 39.95 | 36.1 |
| 2023-11-30 | 25.3 (+1.08) | 0.28 (+0.08) | 0.63 (+0.17) | 2569 | 6.88 | 147 | 0.39 | 313 | 0.84 | 37340 | 36.75 | 34.5 | 39.85 | 34.15 |
| 2023-10-31 | 24.22 (-0.03) | 0.2 (+0.17) | 0.46 (+0.02) | -94 | 0.22 | 319 | 0.74 | 24 | 0.06 | 42922 | 33.6 | 40.55 | 41.2 | 32.15 |
| 2023-09-28 | 24.25 (-2.39) | 0.03 (0.0) | 0.44 (-0.04) | -5167 | 3.91 | 0 | 0.0 | -65 | 0.05 | 132268 | 40.3 | 35.05 | 42.5 | 33.9 |
| 2023-08-31 | 26.64 (-1.15) | 0.03 (+0.03) | 0.48 (-0.13) | -3709 | 3.78 | 46 | 0.05 | -250 | 0.25 | 98065 | 34.6 | 44.85 | 47.2 | 32.85 |
| 2023-07-31 | 27.79 (+1.61) | 0.0 (0.0) | 0.61 (+0.23) | 2227 | 1.64 | 0 | 0.0 | 434 | 0.32 | 135985 | 44.9 | 28.4 | 50.0 | 27.1 |
| 2023-06-30 | 26.18 (+0.1) | 0.0 (0.0) | 0.38 (+0.02) | 129 | 4.94 | 0 | 0.0 | 32 | 1.23 | 2611 | 28.2 | 28.1 | 29.3 | 27.8 |
| 2023-05-31 | 26.08 (0.0) | 0.0 (0.0) | 0.36 (+0.1) | 18 | 0.67 | 0 | 0.0 | 183 | 6.8 | 2693 | 28.15 | 28.4 | 29.0 | 27.9 |
| 2023-04-28 | 26.08 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 69 | 2.21 | 0 | 0.0 | -9 | 0.29 | 3125 | 28.55 | 28.7 | 29.7 | 28.35 |
| 2023-03-31 | 26.04 (+0.17) | 0.0 (0.0) | 0.26 (+0.03) | 286 | 5.41 | 0 | 0.0 | 53 | 1.0 | 5286 | 28.7 | 27.85 | 30.5 | 27.8 |
| 2023-02-24 | 25.87 (+0.05) | 0.0 (0.0) | 0.23 (-0.04) | 95 | 4.92 | 0 | 0.0 | -59 | 3.06 | 1930 | 27.9 | 27.9 | 28.25 | 27.65 |
| 2023-01-31 | 25.82 (+0.06) | 0.0 (0.0) | 0.27 (+0.02) | 111 | 12.0 | 0 | 0.0 | 33 | 3.57 | 925 | 27.9 | 26.9 | 28.1 | 26.85 |
| 2022-12-30 | 25.76 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -282 | 9.78 | 0 | 0.0 | -32 | 1.11 | 2883 | 26.9 | 26.0 | 27.3 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 25.91 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 39 | 0.94 | 0 | 0.0 | -32 | 0.77 | 4142 | 25.6 | 22.85 | 25.6 | 22.75 |
| 2022-10-31 | 25.91 (-0.19) | 0.0 (0.0) | 0.28 (+0.05) | -377 | 12.09 | 0 | 0.0 | 98 | 3.14 | 3119 | 22.7 | 24.5 | 25.05 | 21.3 |
| 2022-09-30 | 26.1 (-0.29) | 0.0 (0.0) | 0.23 (-0.05) | -546 | 17.98 | 0 | 0.0 | -84 | 2.77 | 3037 | 24.75 | 27.75 | 28.0 | 24.55 |
| 2022-08-31 | 26.39 (+0.14) | 0.0 (0.0) | 0.28 (-0.01) | 286 | 8.41 | 0 | 0.0 | -24 | 0.71 | 3400 | 28.05 | 27.65 | 28.55 | 27.25 |
| 2022-07-29 | 26.25 (-0.22) | 0.0 (0.0) | 0.29 (+0.02) | -346 | 10.56 | 0 | 0.0 | 35 | 1.07 | 3277 | 27.65 | 29.0 | 29.0 | 26.0 |
| 2022-06-30 | 26.47 (-0.41) | 0.0 (0.0) | 0.27 (+0.07) | -673 | 14.8 | 0 | 0.0 | 121 | 2.66 | 4548 | 28.85 | 29.1 | 29.75 | 27.8 |
| 2022-05-31 | 26.88 (+0.04) | 0.0 (0.0) | 0.2 (+0.03) | 57 | 1.89 | 0 | 0.0 | 52 | 1.73 | 3009 | 29.1 | 28.8 | 29.65 | 27.55 |
| 2022-04-29 | 26.84 (-0.61) | 0.0 (-0.15) | 0.17 (-0.01) | -1086 | 18.38 | -278 | 4.71 | -5 | 0.08 | 5908 | 28.75 | 30.8 | 30.8 | 28.05 |
| 2022-03-31 | 27.45 (-0.14) | 0.15 (0.0) | 0.18 (+0.01) | -114 | 1.3 | 4 | 0.05 | 22 | 0.25 | 8801 | 31.0 | 32.95 | 34.0 | 30.35 |
| 2022-02-25 | 27.59 (+0.6) | 0.15 (+0.01) | 0.17 (+0.01) | 1121 | 13.65 | 13 | 0.16 | 8 | 0.1 | 8212 | 33.0 | 32.15 | 34.35 | 32.0 |
| 2022-01-26 | 26.99 (+0.37) | 0.14 (+0.14) | 0.16 (-0.02) | 572 | 1.11 | 261 | 0.5 | -28 | 0.05 | 51708 | 31.95 | 36.4 | 36.65 | 31.75 |
| 2021-12-30 | 26.62 (+0.39) | 0.0 (0.0) | 0.18 (0.0) | 637 | 0.78 | 0 | 0.0 | 5 | 0.01 | 82153 | 37.0 | 28.9 | 39.9 | 28.9 |
| 2021-11-30 | 26.23 (+0.35) | 0.0 (0.0) | 0.18 (+0.02) | 814 | 12.14 | 0 | 0.0 | 20 | 0.3 | 6706 | 29.0 | 28.25 | 30.2 | 27.8 |
| 2021-10-29 | 25.88 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 467 | 16.24 | 0 | 0.0 | 5 | 0.17 | 2876 | 27.8 | 27.35 | 28.8 | 26.0 |
| 2021-09-30 | 25.62 (+0.03) | 0.0 (0.0) | 0.16 (-0.09) | 2 | 0.06 | 0 | 0.0 | -166 | 4.9 | 3391 | 27.35 | 28.2 | 28.2 | 26.6 |
| 2021-08-31 | 25.59 (-0.21) | 0.0 (0.0) | 0.25 (+0.14) | -164 | 2.34 | 0 | 0.0 | 266 | 3.79 | 7010 | 28.0 | 30.4 | 30.45 | 27.8 |
| 2021-07-30 | 25.8 (+0.12) | 0.0 (0.0) | 0.11 (+0.01) | 502 | 4.21 | 0 | 0.0 | 10 | 0.08 | 11926 | 29.9 | 30.3 | 32.35 | 29.75 |
| 2021-06-30 | 25.68 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 490 | 5.42 | 0 | 0.0 | 0 | 0.0 | 9036 | 30.05 | 29.2 | 30.8 | 28.25 |
| 2021-05-31 | 25.42 (+0.44) | 0.0 (0.0) | 0.1 (-0.01) | 655 | 3.12 | 0 | 0.0 | -12 | 0.06 | 21016 | 29.0 | 34.25 | 34.8 | 24.9 |
| 2021-04-29 | 24.98 (-0.83) | 0.0 (0.0) | 0.11 (-0.07) | -2119 | 2.85 | -5 | 0.01 | -130 | 0.17 | 74372 | 34.55 | 31.5 | 38.25 | 31.15 |
| 2021-03-31 | 25.81 (+1.08) | 0.0 (0.0) | 0.18 (-0.13) | 2542 | 11.25 | 0 | 0.0 | -235 | 1.04 | 22597 | 31.35 | 31.6 | 32.85 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 24.73 (+1.57) | 0.0 (0.0) | 0.31 (-0.02) | 3592 | 36.86 | 0 | 0.0 | -32 | 0.33 | 9744 | 31.3 | 29.95 | 31.55 | 29.45 |
| 2021-01-29 | 23.16 (+1.75) | 0.0 (0.0) | 0.33 (+0.07) | 3017 | 14.26 | 0 | 0.0 | 118 | 0.56 | 21162 | 29.85 | 32.75 | 33.0 | 29.55 |
| 2020-12-31 | 21.41 (+0.83) | 0.0 (0.0) | 0.26 (-0.03) | 1123 | 6.97 | 0 | 0.0 | -53 | 0.33 | 16105 | 31.7 | 31.4 | 32.95 | 30.2 |
| 2020-11-30 | 20.58 (+0.25) | 0.0 (0.0) | 0.29 (-0.02) | 349 | 3.03 | 0 | 0.0 | -40 | 0.35 | 11509 | 31.15 | 29.1 | 31.85 | 28.05 |
| 2020-10-30 | 20.33 (-0.45) | 0.0 (0.0) | 0.31 (-0.02) | -1609 | 16.8 | 0 | 0.0 | -40 | 0.42 | 9578 | 29.1 | 31.7 | 31.95 | 29.0 |
| 2020-09-30 | 20.78 (+1.36) | 0.0 (0.0) | 0.33 (-0.18) | 3613 | 15.73 | 0 | 0.0 | -430 | 1.87 | 22974 | 29.55 | 31.8 | 32.4 | 29.55 |
| 2020-08-31 | 19.42 (+0.85) | 0.0 (0.0) | 0.51 (+0.14) | 3570 | 8.49 | 0 | 0.0 | 284 | 0.68 | 42073 | 31.65 | 32.15 | 33.55 | 29.1 |
| 2020-07-31 | 18.57 (+0.92) | 0.0 (0.0) | 0.37 (-0.18) | 855 | 1.13 | 0 | 0.0 | -355 | 0.47 | 75700 | 32.05 | 31.9 | 34.9 | 29.35 |
| 2020-06-30 | 17.65 (+1.26) | 0.0 (0.0) | 0.55 (+0.1) | 2353 | 4.15 | 2 | 0.0 | 187 | 0.33 | 56642 | 31.8 | 29.9 | 33.3 | 19.4 |
| 2020-05-29 | 16.39 (-0.87) | 0.0 (0.0) | 0.45 (+0.03) | -1825 | 2.71 | 0 | 0.0 | 66 | 0.1 | 67467 | 29.85 | 29.45 | 34.8 | 29.2 |
| 2020-04-30 | 17.26 (-1.05) | 0.0 (0.0) | 0.42 (+0.15) | -2791 | 3.66 | 0 | 0.0 | 311 | 0.41 | 76170 | 30.7 | 23.55 | 31.35 | 23.55 |
| 2020-03-31 | 18.31 (-0.77) | 0.0 (0.0) | 0.27 (-0.13) | -2024 | 1.99 | 0 | 0.0 | -269 | 0.27 | 101488 | 23.7 | 31.9 | 35.7 | 16.75 |
| 2020-02-27 | 19.08 (+0.4) | 0.0 (0.0) | 0.4 (+0.1) | 721 | 0.99 | 0 | 0.0 | 213 | 0.29 | 72627 | 32.0 | 27.55 | 35.85 | 26.75 |
| 2020-01-31 | 18.68 (+0.02) | 0.0 (-0.01) | 0.3 (-0.08) | 1014 | 2.47 | -14 | 0.03 | -165 | 0.4 | 40980 | 29.0 | 19.5 | 36.35 | 19.4 |
| 2019-12-31 | 18.66 (-1.02) | 0.01 (-0.11) | 0.38 (-0.07) | -1476 | 2.56 | -1 | 0.0 | -144 | 0.25 | 57617 | 35.05 | 36.4 | 38.85 | 34.6 |
| 2019-11-29 | 19.68 (+0.31) | 0.12 (-2.2) | 0.45 (+0.01) | -797 | 0.83 | -4451 | 4.63 | 25 | 0.03 | 96070 | 36.4 | 39.4 | 39.95 | 34.45 |
| 2019-10-31 | 19.37 (+0.2) | 2.32 (-0.63) | 0.44 (+0.17) | -33 | 0.03 | -1952 | 1.68 | 282 | 0.24 | 116060 | 39.0 | 46.55 | 49.0 | 38.4 |
| 2019-09-27 | 19.17 (-1.27) | 2.95 (+0.63) | 0.27 (-0.26) | -2066 | 1.1 | 1889 | 1.01 | -584 | 0.31 | 187804 | 44.0 | 39.3 | 46.8 | 38.1 |
| 2019-08-30 | 20.44 () | 2.32 () | 0.53 () | 8438 | 5.89 | 1709 | 1.19 | 442 | 0.31 | 143213 | 39.25 | 33.45 | 39.8 | 31.8 |
