- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 51.4 (-0.39%) | 5647 | -100 | 59 | -4 | 0 | 1.04% | 12.36 (-0.22) | 1029 (-20.07%) | 0.56% | 4.33% | 25.43% |
| 2024-11-19 | 51.6 (-0.96%) | 5747 | -22 | 63 | -13 | 0 | 1.1% | 12.58 (-0.05) | 1288 (-37.02%) | 0.71% | 6.79% | 26.63% |
| 2024-11-18 | 52.1 (-2.25%) | 5769 | -116 | 76 | -7 | 0 | 1.32% | 12.63 (-0.25) | 2045 (53.62%) | 1.12% | 8.24% | 27.95% |
| 2024-11-15 | 53.3 (-1.11%) | 5885 | -48 | 83 | -38 | 0 | 1.41% | 12.88 (-0.11) | 1331 (-39.94%) | 0.73% | 8.35% | 30.44% |
| 2024-11-14 | 53.9 (-1.1%) | 5933 | 95 | 121 | 18 | 0 | 2.04% | 12.99 (0.21) | 2216 (-59.88%) | 1.21% | 8.35% | 30.72% |
| 2024-11-13 | 54.5 (0.37%) | 5838 | 303 | 103 | 12 | 0 | 1.76% | 12.78 (0.66) | 5524 (40.03%) | 3.02% | 7.94% | 30.49% |
| 2024-11-12 | 54.3 (2.65%) | 5535 | 4 | 91 | 33 | 0 | 1.64% | 12.12 (0.01) | 3945 (75.65%) | 2.16% | 5.42% | 30.19% |
| 2024-11-11 | 52.9 (2.52%) | 5531 | -79 | 58 | 7 | 0 | 1.05% | 12.11 (-0.17) | 2246 (70.13%) | 1.23% | 4.35% | 30.17% |
| 2024-11-08 | 51.6 (-1.9%) | 5610 | 31 | 51 | -5 | 3 | 0.91% | 12.28 (0.07) | 1320 (-9.82%) | 0.72% | 3.91% | 31.54% |
| 2024-11-07 | 52.6 (2.14%) | 5579 | -43 | 56 | -28 | 0 | 1.0% | 12.21 (-0.1) | 1464 (59.1%) | 0.8% | 4.45% | 34.97% |
| 2024-11-06 | 51.5 (-0.39%) | 5622 | 31 | 84 | -16 | 0 | 1.49% | 12.31 (0.07) | 920 (-53.99%) | 0.5% | 4.59% | 44.23% |
| 2024-11-05 | 51.7 (-0.39%) | 5591 | -71 | 100 | -4 | 0 | 1.79% | 12.24 (-0.15) | 1999 (39.76%) | 1.09% | 5.05% | 62.11% |
| 2024-11-04 | 51.9 (2.57%) | 5662 | -24 | 104 | 10 | 0 | 1.84% | 12.39 (-0.06) | 1431 (-38.02%) | 0.78% | 5.68% | 69.76% |
| 2024-11-01 | 50.6 (-1.56%) | 5686 | -12 | 94 | -18 | 0 | 1.65% | 12.45 (-0.02) | 2308 (34.29%) | 1.26% | 7.0% | 73.35% |
| 2024-10-30 | 51.4 (-2.28%) | 5698 | -205 | 112 | -8 | 0 | 1.97% | 12.47 (-0.45) | 1719 (-2.62%) | 0.94% | 7.21% | 76.38% |
| 2024-10-29 | 52.6 (-0.94%) | 5903 | -29 | 120 | -29 | 0 | 2.03% | 12.92 (-0.06) | 1765 (-44.15%) | 0.97% | 8.58% | 76.1% |
| 2024-10-28 | 53.1 (-3.28%) | 5932 | 15 | 149 | -53 | 0 | 2.51% | 12.98 (0.03) | 3161 (-17.38%) | 1.73% | 9.37% | 75.86% |
| 2024-10-25 | 54.9 (2.43%) | 5917 | 21 | 202 | 13 | 0 | 3.41% | 12.95 (0.04) | 3826 (41.74%) | 2.09% | 9.67% | 75.06% |
| 2024-10-24 | 53.6 (-2.9%) | 5896 | -113 | 189 | -42 | 0 | 3.21% | 12.91 (-0.24) | 2699 (-36.0%) | 1.48% | 11.19% | 73.49% |
| 2024-10-23 | 55.2 (0.36%) | 6009 | -23 | 231 | 43 | 0 | 3.84% | 13.15 (-0.05) | 4218 (30.99%) | 2.31% | 10.71% | 72.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 55.0 (2.8%) | 6032 | 0 | 188 | 22 | 0 | 3.12% | 13.2 (0.0) | 3220 (-13.12%) | 1.76% | 9.39% | 70.86% |
| 2024-10-21 | 53.5 (-1.47%) | 6032 | 180 | 166 | 25 | 0 | 2.75% | 13.2 (0.39) | 3706 (-43.81%) | 2.03% | 10.35% | 69.57% |
| 2024-10-18 | 54.3 (4.02%) | 5852 | 21 | 141 | 33 | 0 | 2.41% | 12.81 (0.05) | 6596 (260.5%) | 3.61% | 10.46% | 68.01% |
| 2024-10-17 | 52.2 (1.36%) | 5831 | -7 | 108 | 3 | 0 | 1.85% | 12.76 (-0.02) | 1829 (1.15%) | 1.0% | 9.45% | 64.94% |
| 2024-10-16 | 51.5 (-1.72%) | 5838 | 20 | 105 | -85 | 0 | 1.8% | 12.78 (0.04) | 1809 (-63.63%) | 0.99% | 12.6% | 64.5% |
| 2024-10-15 | 52.4 (-1.69%) | 5818 | 16 | 190 | -73 | 0 | 3.27% | 12.74 (0.04) | 4973 (27.65%) | 2.72% | 21.67% | 65.08% |
| 2024-10-14 | 53.3 (3.5%) | 5802 | -54 | 263 | -26 | 0 | 4.53% | 12.7 (-0.12) | 3896 (-18.09%) | 2.13% | 37.33% | 62.78% |
| 2024-10-11 | 51.5 (-3.92%) | 5856 | -326 | 289 | -53 | 1 | 4.94% | 12.82 (-0.71) | 4756 (-37.34%) | 2.6% | 43.95% | 61.37% |
| 2024-10-09 | 53.6 (-0.74%) | 6182 | 120 | 342 | 20 | 1 | 5.53% | 13.53 (0.26) | 7591 (-58.69%) | 4.16% | 45.71% | 59.3% |
| 2024-10-08 | 54.0 (-3.57%) | 6062 | -223 | 322 | -84 | 1 | 5.31% | 13.27 (-0.49) | 18376 (-45.28%) | 10.06% | 45.85% | 55.9% |
| 2024-10-07 | 56.0 (2.94%) | 6285 | -564 | 406 | 11 | 0 | 6.46% | 13.76 (-1.23) | 33579 (110.04%) | 18.38% | 36.45% | 47.73% |
| 2024-10-04 | 54.4 (9.9%) | 6849 | 657 | 395 | 223 | 1 | 5.77% | 14.99 (1.44) | 15987 (100.37%) | 8.75% | 18.8% | 33.06% |
| 2024-10-01 | 49.5 (-2.17%) | 6192 | 418 | 172 | 8 | 0 | 2.78% | 13.55 (0.91) | 7978 (1.62%) | 4.37% | 10.98% | 29.73% |
| 2024-09-30 | 50.6 (6.75%) | 5774 | 87 | 164 | 37 | 0 | 2.84% | 12.64 (0.19) | 7851 (552.03%) | 4.3% | 7.14% | 27.1% |
| 2024-09-27 | 47.4 (1.83%) | 5687 | -124 | 127 | 6 | 0 | 2.23% | 12.45 (-0.27) | 1204 (-9.62%) | 0.66% | 3.37% | 23.86% |
| 2024-09-26 | 46.55 (-2.0%) | 5811 | 87 | 121 | 1 | 0 | 2.08% | 12.72 (0.19) | 1332 (-21.54%) | 0.73% | 3.34% | 23.79% |
| 2024-09-25 | 47.5 (1.71%) | 5724 | -146 | 120 | -21 | 0 | 2.1% | 12.53 (-0.32) | 1698 (77.44%) | 0.93% | 3.09% | 23.62% |
| 2024-09-24 | 46.7 (-0.11%) | 5870 | 160 | 141 | 61 | 0 | 2.4% | 12.85 (0.35) | 957 (-0.72%) | 0.52% | 2.62% | 23.09% |
| 2024-09-23 | 46.75 (0.21%) | 5710 | 88 | 80 | 24 | 0 | 1.4% | 12.5 (0.19) | 964 (-16.25%) | 0.53% | 2.64% | 23.12% |
| 2024-09-20 | 46.65 (-0.32%) | 5622 | -7 | 56 | 0 | 0 | 1.0% | 12.31 (-0.01) | 1151 (32.63%) | 0.63% | 2.67% | 23.06% |
| 2024-09-19 | 46.8 (-0.11%) | 5629 | -7 | 56 | 0 | 0 | 0.99% | 12.32 (-0.02) | 867 (2.53%) | 0.48% | 3.61% | 23.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 46.85 (-0.32%) | 5636 | -38 | 56 | -3 | 0 | 0.99% | 12.34 (-0.08) | 846 (-14.74%) | 0.46% | 3.56% | 23.27% |
| 2024-09-16 | 47.0 (0.43%) | 5674 | -194 | 59 | 3 | 0 | 1.04% | 12.42 (-0.42) | 992 (-2.52%) | 0.54% | 3.82% | 23.44% |
| 2024-09-13 | 46.8 (-0.64%) | 5868 | -26 | 56 | 11 | 0 | 0.95% | 12.84 (-0.06) | 1018 (-64.49%) | 0.56% | 3.81% | 23.37% |
| 2024-09-12 | 47.1 (4.9%) | 5894 | -157 | 45 | -51 | 0 | 0.76% | 12.9 (-0.35) | 2868 (268.44%) | 1.57% | 4.01% | 24.42% |
| 2024-09-11 | 44.9 (2.05%) | 6051 | -111 | 96 | 29 | 0 | 1.59% | 13.25 (-0.24) | 778 (-41.37%) | 0.43% | 4.33% | 23.46% |
| 2024-09-10 | 44.0 (-2.55%) | 6162 | 21 | 67 | -1 | 0 | 1.09% | 13.49 (0.05) | 1327 (36.37%) | 0.73% | 7.61% | 23.71% |
| 2024-09-09 | 45.15 (-0.33%) | 6141 | -10 | 68 | 12 | 0 | 1.11% | 13.44 (-0.02) | 973 (-29.13%) | 0.53% | 12.31% | 23.98% |
| 2024-09-06 | 45.3 (-0.44%) | 6151 | 18 | 56 | -20 | 0 | 0.91% | 13.46 (0.04) | 1373 (-60.18%) | 0.75% | 13.51% | 24.59% |
| 2024-09-05 | 45.5 (-1.41%) | 6133 | 105 | 76 | 4 | 0 | 1.24% | 13.42 (0.23) | 3449 (-49.07%) | 1.89% | 13.82% | 24.81% |
| 2024-09-04 | 46.15 (-8.79%) | 6028 | -308 | 72 | 6 | 0 | 1.19% | 13.19 (-0.68) | 6773 (-31.67%) | 3.71% | 12.52% | 24.23% |
| 2024-09-03 | 50.6 (4.01%) | 6336 | 1528 | 66 | -37 | 0 | 1.04% | 13.87 (3.35) | 9912 (213.26%) | 5.43% | 9.37% | 22.33% |
| 2024-09-02 | 48.65 (-0.41%) | 4808 | 55 | 103 | 0 | 0 | 2.14% | 10.52 (0.12) | 3164 (63.04%) | 1.73% | 4.34% | 19.1% |
| 2024-08-30 | 48.85 (1.98%) | 4753 | -49 | 103 | 1 | 0 | 2.17% | 10.4 (-0.11) | 1940 (79.99%) | 1.06% | 3.16% | 19.6% |
| 2024-08-29 | 47.9 (-0.52%) | 4802 | -14 | 102 | -16 | 0 | 2.12% | 10.51 (-0.03) | 1078 (5.65%) | 0.59% | 2.57% | 20.87% |
| 2024-08-28 | 48.15 (0.42%) | 4816 | -14 | 118 | 2 | 0 | 2.45% | 10.54 (-0.03) | 1020 (42.27%) | 0.56% | 2.58% | 22.28% |
| 2024-08-27 | 47.95 (0.0%) | 4830 | 30 | 116 | -15 | 0 | 2.4% | 10.57 (0.06) | 717 (-29.88%) | 0.39% | 2.74% | 24.7% |
| 2024-08-26 | 47.95 (-1.44%) | 4800 | 17 | 131 | -7 | 0 | 2.73% | 10.51 (0.04) | 1023 (19.6%) | 0.56% | 2.97% | 25.26% |
| 2024-08-23 | 48.65 (0.93%) | 4783 | -25 | 138 | 4 | 0 | 2.89% | 10.47 (-0.05) | 855 (-22.57%) | 0.47% | 2.89% | 26.88% |
| 2024-08-22 | 48.2 (-1.13%) | 4808 | 26 | 134 | -5 | 0 | 2.79% | 10.52 (0.05) | 1104 (-14.91%) | 0.6% | 4.02% | 27.64% |
| 2024-08-21 | 48.75 (-1.61%) | 4782 | -73 | 139 | 6 | 0 | 2.91% | 10.47 (-0.16) | 1298 (13.0%) | 0.71% | 4.03% | 28.32% |
| 2024-08-20 | 49.55 (0.1%) | 4855 | -32 | 133 | 10 | 0 | 2.74% | 10.63 (-0.07) | 1148 (32.09%) | 0.63% | 4.0% | 29.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 49.5 (-0.5%) | 4887 | 69 | 123 | -11 | 1 | 2.52% | 10.7 (0.15) | 869 (-70.32%) | 0.48% | 4.36% | 30.26% |
| 2024-08-16 | 49.75 (2.37%) | 4818 | -26 | 134 | 4 | 0 | 2.78% | 10.55 (-0.05) | 2930 (162.03%) | 1.6% | 5.04% | 31.55% |
| 2024-08-15 | 48.6 (0.21%) | 4844 | -19 | 130 | 11 | 0 | 2.68% | 10.6 (-0.04) | 1118 (-9.45%) | 0.61% | 4.4% | 31.62% |
| 2024-08-14 | 48.5 (0.52%) | 4863 | -27 | 119 | 2 | 0 | 2.45% | 10.64 (-0.06) | 1235 (-31.98%) | 0.68% | 5.1% | 32.63% |
| 2024-08-13 | 48.25 (1.58%) | 4890 | -78 | 117 | 4 | 0 | 2.39% | 10.7 (-0.17) | 1815 (-13.64%) | 0.99% | 6.22% | 35.54% |
| 2024-08-12 | 47.5 (3.94%) | 4968 | -243 | 113 | 13 | 0 | 2.27% | 10.87 (-0.54) | 2102 (19.56%) | 1.15% | 7.43% | 41.84% |
| 2024-08-09 | 45.7 (0.55%) | 5211 | 118 | 100 | -3 | 0 | 1.92% | 11.41 (0.26) | 1758 (-26.94%) | 0.96% | 8.51% | 49.63% |
| 2024-08-08 | 45.45 (-2.36%) | 5093 | 75 | 103 | -35 | 0 | 2.02% | 11.15 (0.17) | 2407 (-26.76%) | 1.32% | 9.88% | 56.87% |
| 2024-08-07 | 46.55 (9.92%) | 5018 | -397 | 138 | 81 | 0 | 2.75% | 10.98 (-0.87) | 3287 (-18.35%) | 1.8% | 10.57% | 58.85% |
| 2024-08-06 | 42.35 (-3.09%) | 5415 | -185 | 57 | -5 | 0 | 1.05% | 11.85 (-0.41) | 4025 (-0.9%) | 2.2% | 11.75% | 62.46% |
| 2024-08-05 | 43.7 (-8.96%) | 5600 | -901 | 62 | -22 | 0 | 1.11% | 12.26 (-1.97) | 4062 (-4.95%) | 2.22% | 10.49% | 62.44% |
| 2024-08-02 | 48.0 (-8.22%) | 6501 | -19 | 84 | 56 | 0 | 1.29% | 14.23 (-0.04) | 4273 (16.95%) | 2.34% | 10.45% | 61.89% |
| 2024-08-01 | 52.3 (1.16%) | 6520 | -118 | 28 | -31 | 0 | 0.43% | 14.27 (-0.26) | 3654 (-32.89%) | 2.0% | 9.34% | 63.43% |
| 2024-07-31 | 51.7 (2.17%) | 6638 | 377 | 59 | 25 | 0 | 0.89% | 14.53 (0.83) | 5445 (215.58%) | 2.98% | 8.62% | 62.87% |
| 2024-07-30 | 50.6 (0.2%) | 6261 | -21 | 34 | -19 | 0 | 0.54% | 13.7 (-0.05) | 1725 (-56.8%) | 0.94% | 7.55% | 63.09% |
| 2024-07-29 | 50.5 (-1.37%) | 6282 | -89 | 53 | -4 | 0 | 0.84% | 13.75 (-0.2) | 3993 (78.03%) | 2.19% | 7.97% | 64.17% |
| 2024-07-26 | 51.2 (-3.4%) | 6371 | 12 | 57 | 5 | 0 | 0.89% | 13.95 (0.03) | 2243 (-4.0%) | 1.23% | 7.56% | 64.12% |
| 2024-07-23 | 53.0 (0.19%) | 6359 | -8 | 52 | -8 | 0 | 0.82% | 13.92 (-0.02) | 2336 (-33.15%) | 1.28% | 8.0% | 68.18% |
| 2024-07-22 | 52.9 (-0.19%) | 6367 | 0 | 60 | -3 | 0 | 0.94% | 13.94 (0.0) | 3495 (40.15%) | 1.91% | 8.35% | 71.04% |
| 2024-07-19 | 53.0 (-0.56%) | 6367 | -58 | 63 | 14 | 0 | 0.99% | 13.94 (-0.12) | 2494 (-22.91%) | 1.37% | 10.02% | 75.02% |
| 2024-07-18 | 53.3 (-2.2%) | 6425 | -110 | 49 | 7 | 0 | 0.76% | 14.06 (-0.24) | 3235 (6.08%) | 1.77% | 15.94% | 99.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 54.5 (-1.09%) | 6535 | -28 | 42 | -9 | 0 | 0.64% | 14.3 (-0.07) | 3050 (2.49%) | 1.67% | 23.12% | 119.0% |
| 2024-07-16 | 55.1 (2.04%) | 6563 | -167 | 51 | -70 | 0 | 0.78% | 14.37 (-0.36) | 2976 (-54.53%) | 1.63% | 29.65% | 123.37% |
| 2024-07-15 | 54.0 (-3.4%) | 6730 | 279 | 121 | 1 | 0 | 1.8% | 14.73 (0.61) | 6546 (-50.85%) | 3.58% | 31.31% | 123.2% |
| 2024-07-12 | 55.9 (1.08%) | 6451 | -347 | 120 | -107 | 6 | 1.86% | 14.12 (-0.76) | 13319 (-18.5%) | 7.29% | 33.14% | 122.28% |
| 2024-07-11 | 55.3 (-9.2%) | 6798 | -1018 | 227 | 8 | 0 | 3.34% | 14.88 (-2.23) | 16344 (9.03%) | 8.95% | 28.04% | 120.02% |
| 2024-07-10 | 60.9 (9.93%) | 7816 | 1677 | 219 | 178 | 0 | 2.8% | 17.11 (3.67) | 14990 (149.42%) | 8.2% | 20.77% | 111.88% |
| 2024-07-09 | 55.4 (-1.6%) | 6139 | -101 | 41 | 8 | 0 | 0.67% | 13.44 (-0.22) | 6010 (-39.19%) | 3.29% | 16.43% | 104.36% |
| 2024-07-08 | 56.3 (0.54%) | 6240 | 414 | 33 | 33 | 0 | 0.53% | 13.66 (0.91) | 9883 (147.63%) | 5.41% | 14.59% | 101.92% |
| 2024-07-05 | 56.0 (1.82%) | 5826 | 38 | 0 | 0 | 0 | 0.0% | 12.75 (0.08) | 3991 (30.31%) | 2.18% | 12.38% | 98.64% |
| 2024-07-04 | 55.0 (1.48%) | 5788 | 85 | 0 | 0 | 0 | 0.0% | 12.67 (0.19) | 3063 (-56.72%) | 1.68% | 12.22% | 98.14% |
| 2024-07-03 | 54.2 (2.07%) | 5703 | 95 | 0 | -1 | 1 | 0.0% | 12.48 (0.2) | 7077 (167.72%) | 3.87% | 12.68% | 97.44% |
| 2024-07-02 | 53.1 (-0.93%) | 5608 | -21 | 1 | -57 | 3 | 0.02% | 12.28 (-0.04) | 2643 (-54.75%) | 1.45% | 14.09% | 96.53% |
| 2024-07-01 | 53.6 (-4.29%) | 5629 | -93 | 58 | -83 | 1 | 1.03% | 12.32 (-0.2) | 5841 (57.94%) | 3.2% | 16.79% | 100.01% |
| 2024-06-28 | 56.0 (-1.06%) | 5722 | -213 | 141 | -67 | 0 | 2.46% | 12.52 (-0.47) | 3698 (-5.09%) | 2.02% | 19.48% | 99.21% |
| 2024-06-27 | 56.6 (-1.91%) | 5935 | -190 | 208 | -73 | 1 | 3.5% | 12.99 (-0.42) | 3896 (-59.69%) | 2.13% | 43.48% | 98.3% |
| 2024-06-26 | 57.7 (-1.7%) | 6125 | -74 | 281 | -51 | 2 | 4.59% | 13.41 (-0.16) | 9667 (27.71%) | 5.29% | 62.44% | 97.06% |
| 2024-06-25 | 58.7 (1.03%) | 6199 | -491 | 332 | -74 | 0 | 5.36% | 13.57 (-1.07) | 7569 (-29.68%) | 4.14% | 63.19% | 93.05% |
| 2024-06-24 | 58.1 (-3.81%) | 6690 | 182 | 406 | -341 | 2 | 6.07% | 14.64 (0.39) | 10765 (-77.35%) | 5.89% | 60.5% | 91.18% |
| 2024-06-21 | 60.4 (1.68%) | 6508 | -490 | 747 | -260 | 1 | 11.48% | 14.25 (-1.07) | 47536 (23.33%) | 26.02% | 57.27% | 86.45% |
| 2024-06-20 | 59.4 (10.0%) | 6998 | -95 | 1007 | 817 | 0 | 14.39% | 15.32 (-0.21) | 38544 (249.2%) | 21.1% | 36.29% | 61.66% |
| 2024-06-19 | 54.0 (9.98%) | 7093 | 1923 | 190 | 101 | 0 | 2.68% | 15.53 (4.21) | 11037 (315.83%) | 6.04% | 15.99% | 43.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 49.1 (1.13%) | 5170 | 30 | 89 | -13 | 1 | 1.72% | 11.32 (0.07) | 2654 (-45.38%) | 1.45% | 10.64% | 39.42% |
| 2024-06-17 | 48.55 (-1.92%) | 5140 | 191 | 102 | 16 | 1 | 1.98% | 11.25 (0.42) | 4859 (-47.17%) | 2.66% | 10.03% | 41.6% |
| 2024-06-14 | 49.5 (5.77%) | 4949 | 43 | 86 | 42 | 0 | 1.74% | 10.83 (0.09) | 9197 (526.09%) | 5.03% | 9.5% | 40.16% |
| 2024-06-13 | 46.8 (1.3%) | 4906 | -36 | 44 | 3 | 0 | 0.9% | 10.74 (-0.08) | 1469 (16.8%) | 0.8% | 6.16% | 39.58% |
| 2024-06-12 | 46.2 (0.98%) | 4942 | -15 | 41 | 18 | 0 | 0.83% | 10.82 (-0.03) | 1257 (-18.42%) | 0.69% | 6.33% | 40.32% |
| 2024-06-11 | 45.75 (-1.82%) | 4957 | 61 | 23 | -37 | 0 | 0.46% | 10.85 (0.13) | 1541 (-60.43%) | 0.84% | 8.6% | 41.86% |
| 2024-06-07 | 46.6 (1.97%) | 4896 | -239 | 60 | 32 | 0 | 1.23% | 10.72 (-0.52) | 3896 (26.44%) | 2.13% | 12.69% | 43.34% |
| 2024-06-06 | 45.7 (-1.51%) | 5135 | 79 | 28 | -37 | 2 | 0.55% | 11.24 (0.17) | 3081 (72.88%) | 1.69% | 12.95% | 42.58% |
| 2024-06-05 | 46.4 (-0.96%) | 5056 | 95 | 65 | 9 | 1 | 1.29% | 11.07 (0.21) | 1782 (-67.08%) | 0.98% | 12.38% | 41.98% |
| 2024-06-04 | 46.85 (-0.74%) | 4961 | -135 | 56 | -34 | 0 | 1.13% | 10.86 (-0.29) | 5414 (-39.84%) | 2.96% | 12.3% | 42.09% |
| 2024-06-03 | 47.2 (5.59%) | 5096 | 18 | 90 | 53 | 0 | 1.77% | 11.15 (0.03) | 9000 (105.74%) | 4.93% | 10.61% | 41.53% |
| 2024-05-31 | 44.7 (0.9%) | 5078 | 87 | 37 | -32 | 0 | 0.73% | 11.12 (0.2) | 4374 (114.56%) | 2.39% | 7.96% | 41.34% |
| 2024-05-30 | 44.3 (-2.53%) | 4991 | -27 | 69 | -24 | 0 | 1.38% | 10.92 (-0.06) | 2038 (24.25%) | 1.12% | 6.73% | 47.48% |
| 2024-05-29 | 45.45 (-1.41%) | 5018 | -91 | 93 | -2 | 0 | 1.85% | 10.98 (-0.2) | 1640 (-29.7%) | 0.9% | 6.84% | 60.63% |
| 2024-05-28 | 46.1 (-1.07%) | 5109 | -116 | 95 | -1 | 0 | 1.86% | 11.18 (-0.26) | 2334 (-43.73%) | 1.28% | 9.03% | 71.11% |
| 2024-05-27 | 46.6 (3.79%) | 5225 | -178 | 96 | 11 | 0 | 1.84% | 11.44 (-0.39) | 4148 (95.1%) | 2.27% | 9.57% | 72.34% |
| 2024-05-24 | 44.9 (-0.77%) | 5403 | 3 | 85 | 3 | 0 | 1.57% | 11.83 (0.01) | 2126 (-5.26%) | 1.16% | 10.93% | 74.16% |
| 2024-05-23 | 45.25 (-1.2%) | 5400 | -8 | 82 | -6 | 3 | 1.52% | 11.82 (-0.02) | 2244 (-60.28%) | 1.23% | 10.99% | 80.07% |
| 2024-05-22 | 45.8 (-1.93%) | 5408 | 57 | 88 | -40 | 0 | 1.63% | 11.84 (0.13) | 5650 (70.9%) | 3.09% | 14.21% | 84.48% |
| 2024-05-21 | 46.7 (0.0%) | 5351 | -103 | 128 | 10 | 0 | 2.39% | 11.71 (-0.23) | 3306 (-50.24%) | 1.81% | 12.66% | 81.98% |
| 2024-05-20 | 46.7 (3.66%) | 5454 | -413 | 118 | 41 | 0 | 2.16% | 11.94 (-0.9) | 6644 (198.09%) | 3.64% | 13.08% | 81.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 45.05 (-2.07%) | 5867 | 10 | 77 | -18 | 12 | 1.31% | 12.84 (0.02) | 2228 (-72.58%) | 1.22% | 11.76% | 78.88% |
| 2024-05-16 | 46.0 (3.02%) | 5857 | -5 | 95 | 59 | 0 | 1.62% | 12.82 (-0.01) | 8129 (187.33%) | 4.45% | 11.92% | 79.17% |
| 2024-05-15 | 44.65 (0.9%) | 5862 | -47 | 36 | 6 | 0 | 0.61% | 12.83 (-0.1) | 2829 (-30.25%) | 1.55% | 8.55% | 77.46% |
| 2024-05-14 | 44.25 (-0.45%) | 5909 | -846 | 30 | -10 | 0 | 0.51% | 12.93 (-1.86) | 4056 (-4.54%) | 2.22% | 8.1% | 77.79% |
| 2024-05-13 | 44.45 (3.01%) | 6755 | 816 | 40 | -3 | 1 | 0.59% | 14.79 (1.79) | 4249 (69.51%) | 2.33% | 8.27% | 77.66% |
| 2024-05-10 | 43.15 (-1.6%) | 5939 | -200 | 43 | -3 | 0 | 0.72% | 13.0 (-0.44) | 2506 (26.28%) | 1.37% | 10.69% | 77.03% |
| 2024-05-09 | 43.85 (-1.57%) | 6139 | -208 | 46 | -81 | 0 | 0.75% | 13.44 (-0.45) | 1985 (-0.3%) | 1.09% | 17.85% | 77.36% |
| 2024-05-08 | 44.55 (-0.67%) | 6347 | -487 | 127 | -4 | 0 | 2.0% | 13.89 (-1.07) | 1991 (-54.58%) | 1.09% | 31.03% | 82.18% |
| 2024-05-07 | 44.85 (-0.55%) | 6834 | -476 | 131 | -4 | 0 | 1.92% | 14.96 (-1.04) | 4383 (-49.42%) | 2.4% | 41.32% | 83.78% |
| 2024-05-06 | 45.1 (-0.55%) | 7310 | -21 | 135 | -22 | 0 | 1.85% | 16.0 (-0.05) | 8667 (-44.37%) | 4.74% | 41.42% | 87.92% |
| 2024-05-03 | 45.35 (-6.2%) | 7331 | 335 | 157 | -174 | 0 | 2.14% | 16.05 (0.74) | 15580 (-40.24%) | 8.53% | 40.78% | 85.44% |
| 2024-05-02 | 48.35 (-1.73%) | 6996 | 616 | 331 | -107 | 0 | 4.73% | 15.31 (1.34) | 26069 (25.38%) | 14.27% | 39.32% | 78.09% |
| 2024-04-30 | 49.2 (9.94%) | 6380 | 716 | 438 | 301 | 0 | 6.87% | 13.97 (1.57) | 20792 (355.22%) | 11.38% | 30.69% | 67.03% |
| 2024-04-29 | 44.75 (1.59%) | 5664 | 457 | 137 | -3 | 0 | 2.42% | 12.4 (1.0) | 4567 (-39.01%) | 2.5% | 19.89% | 59.62% |
| 2024-04-26 | 44.05 (0.69%) | 5207 | 436 | 140 | -17 | 0 | 2.69% | 11.4 (0.96) | 7488 (-42.05%) | 4.1% | 18.26% | 59.88% |
| 2024-04-25 | 43.75 (-1.46%) | 4771 | 227 | 157 | -63 | 0 | 3.29% | 10.44 (0.49) | 12922 (25.43%) | 7.07% | 15.65% | 58.18% |
| 2024-04-24 | 44.4 (9.9%) | 4544 | -187 | 220 | 206 | 0 | 4.84% | 9.95 (-0.41) | 10301 (865.34%) | 5.64% | 10.09% | 58.08% |
| 2024-04-23 | 40.4 (2.15%) | 4731 | 41 | 14 | 0 | 0 | 0.3% | 10.36 (0.09) | 1067 (-32.24%) | 0.58% | 7.18% | 59.38% |
| 2024-04-22 | 39.55 (-3.18%) | 4690 | -35 | 14 | -1 | 0 | 0.3% | 10.27 (-0.07) | 1575 (-42.25%) | 0.86% | 8.48% | 60.04% |
| 2024-04-19 | 40.85 (-1.45%) | 4725 | -17 | 15 | 15 | 0 | 0.32% | 10.34 (-0.04) | 2727 (-1.09%) | 1.49% | 9.71% | 60.88% |
| 2024-04-18 | 41.45 (-2.36%) | 4742 | -11 | 0 | 0 | 0 | 0.0% | 10.38 (-0.02) | 2757 (-44.82%) | 1.51% | 9.92% | 61.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 42.45 (3.66%) | 4753 | -258 | 0 | 0 | 0 | 0.0% | 10.4 (-0.57) | 4997 (45.57%) | 2.74% | 10.11% | 66.75% |
| 2024-04-16 | 40.95 (-5.43%) | 5011 | -376 | 0 | 0 | 0 | 0.0% | 10.97 (-0.82) | 3432 (-10.2%) | 1.88% | 13.27% | 69.7% |
| 2024-04-15 | 43.3 (-3.88%) | 5387 | 168 | 0 | -64 | 30 | 0.0% | 11.79 (0.37) | 3822 (23.1%) | 2.09% | 14.09% | 68.76% |
| 2024-04-12 | 45.05 (1.92%) | 5219 | -984 | 64 | -134 | 30 | 1.23% | 11.42 (-2.16) | 3105 (-0.13%) | 1.7% | 18.53% | 68.98% |
| 2024-04-11 | 44.2 (-2.86%) | 6203 | -95 | 198 | -87 | 1 | 3.19% | 13.58 (-0.21) | 3109 (-71.15%) | 1.7% | 19.1% | 68.79% |
| 2024-04-10 | 45.5 (-1.83%) | 6298 | -47 | 285 | -71 | 0 | 4.53% | 13.79 (-0.1) | 10778 (118.85%) | 5.9% | 18.57% | 69.86% |
| 2024-04-09 | 46.35 (-0.86%) | 6345 | 1 | 356 | -16 | 0 | 5.61% | 13.89 (0.0) | 4925 (-58.76%) | 2.7% | 15.89% | 66.58% |
| 2024-04-08 | 46.75 (4.94%) | 6344 | 228 | 372 | 31 | 1 | 5.86% | 13.89 (0.5) | 11942 (188.4%) | 6.54% | 17.16% | 68.67% |
| 2024-04-03 | 44.55 (1.71%) | 6116 | -152 | 341 | -29 | 0 | 5.58% | 13.39 (-0.33) | 4140 (92.94%) | 2.27% | 13.38% | 65.85% |
| 2024-04-02 | 43.8 (-0.79%) | 6268 | -696 | 370 | -17 | 0 | 5.9% | 13.72 (-1.52) | 2146 (-63.45%) | 1.17% | 13.52% | 70.79% |
| 2024-04-01 | 44.15 (1.96%) | 6964 | 156 | 387 | -3 | 0 | 5.56% | 15.24 (0.34) | 5871 (-19.03%) | 3.21% | 19.31% | 78.0% |
| 2024-03-29 | 43.3 (2.61%) | 6808 | -35 | 390 | -7 | 12 | 5.73% | 14.9 (-0.08) | 7251 (44.11%) | 3.97% | 23.04% | 78.22% |
| 2024-03-28 | 42.2 (-0.82%) | 6843 | -34 | 397 | -10 | 0 | 5.8% | 14.98 (-0.07) | 5031 (14.51%) | 2.75% | 20.31% | 75.63% |
| 2024-03-27 | 42.55 (-1.28%) | 6877 | 87 | 407 | -10 | 0 | 5.92% | 15.05 (0.19) | 4394 (-65.49%) | 2.41% | 19.26% | 73.47% |
| 2024-03-26 | 43.1 (-3.04%) | 6790 | -282 | 417 | -17 | 0 | 6.14% | 14.86 (-0.62) | 12732 (0.36%) | 6.97% | 18.6% | 71.6% |
| 2024-03-25 | 44.45 (9.35%) | 7072 | 427 | 434 | 78 | 0 | 6.14% | 15.48 (0.93) | 12686 (461.61%) | 6.94% | 18.76% | 65.14% |
| 2024-03-22 | 40.65 (0.12%) | 6645 | -85 | 356 | 2 | 0 | 5.36% | 14.55 (-0.18) | 2259 (-27.54%) | 1.24% | 17.5% | 58.84% |
| 2024-03-21 | 40.6 (-1.46%) | 6730 | 31 | 354 | 10 | 1 | 5.26% | 14.73 (0.07) | 3117 (-2.15%) | 1.71% | 17.2% | 58.23% |
| 2024-03-20 | 41.2 (-1.9%) | 6699 | -96 | 344 | -30 | 0 | 5.14% | 14.66 (-0.21) | 3186 (-75.53%) | 1.74% | 17.81% | 57.17% |
| 2024-03-19 | 42.0 (-2.89%) | 6795 | -557 | 374 | -8 | 0 | 5.5% | 14.87 (-1.22) | 13019 (25.26%) | 7.13% | 17.58% | 55.94% |
| 2024-03-18 | 43.25 (9.91%) | 7352 | 2288 | 382 | 117 | 0 | 5.2% | 16.09 (5.01) | 10394 (508.55%) | 5.69% | 13.22% | 50.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 39.35 (0.77%) | 5064 | -155 | 265 | 13 | 0 | 5.23% | 11.08 (-0.34) | 1708 (-59.61%) | 0.93% | 10.15% | 45.4% |
| 2024-03-14 | 39.05 (-5.22%) | 5219 | -52 | 252 | -79 | 0 | 4.83% | 11.42 (-0.12) | 4228 (53.13%) | 2.31% | 14.0% | 45.68% |
| 2024-03-13 | 41.2 (-1.2%) | 5271 | -180 | 331 | -34 | 0 | 6.28% | 11.54 (-0.39) | 2761 (-45.5%) | 1.51% | 15.4% | 43.96% |
| 2024-03-12 | 41.7 (1.71%) | 5451 | 15 | 365 | 24 | 0 | 6.7% | 11.93 (0.03) | 5066 (6.18%) | 2.77% | 21.1% | 42.88% |
| 2024-03-11 | 41.0 (-1.32%) | 5436 | -351 | 341 | 62 | 0 | 6.27% | 11.9 (-0.77) | 4771 (-45.45%) | 2.61% | 26.71% | 40.68% |
| 2024-03-08 | 41.55 (4.14%) | 5787 | 882 | 279 | 32 | 0 | 4.82% | 12.67 (1.93) | 8747 (28.78%) | 4.79% | 27.54% | 38.61% |
| 2024-03-07 | 39.9 (-3.27%) | 4905 | -221 | 247 | -29 | 0 | 5.04% | 10.74 (-0.48) | 6792 (-48.41%) | 3.72% | 24.13% | 34.36% |
| 2024-03-06 | 41.25 (3.51%) | 5126 | -141 | 276 | 7 | 0 | 5.38% | 11.22 (-0.31) | 13165 (-14.08%) | 7.21% | 21.0% | 31.29% |
| 2024-03-05 | 39.85 (4.87%) | 5267 | -166 | 269 | 41 | 0 | 5.11% | 11.53 (-0.36) | 15321 (143.93%) | 8.39% | 14.33% | 25.86% |
| 2024-03-04 | 38.0 (3.68%) | 5433 | 11 | 228 | -3 | 0 | 4.2% | 11.89 (0.02) | 6281 (149.67%) | 3.44% | 6.45% | 19.73% |
| 2024-03-01 | 36.65 (3.97%) | 5422 | 163 | 231 | 20 | 0 | 4.26% | 11.87 (0.36) | 2515 (131.68%) | 1.38% | 3.66% | 18.21% |
| 2024-02-29 | 35.25 (1.59%) | 5259 | -39 | 211 | -15 | 0 | 4.01% | 11.51 (-0.09) | 1085 (10.66%) | 0.59% | 2.9% | 23.33% |
| 2024-02-27 | 34.7 (-1.42%) | 5298 | 39 | 226 | -2 | 0 | 4.27% | 11.6 (0.09) | 981 (6.47%) | 0.54% | 2.96% | 42.76% |
| 2024-02-26 | 35.2 (-1.12%) | 5259 | 78 | 228 | -4 | 0 | 4.34% | 11.51 (0.17) | 921 (-21.62%) | 0.5% | 2.94% | 46.99% |
| 2024-02-23 | 35.6 (-0.7%) | 5181 | 24 | 232 | -17 | 0 | 4.48% | 11.34 (0.05) | 1175 (3.25%) | 0.64% | 3.73% | 46.93% |
| 2024-02-22 | 35.85 (-0.69%) | 5157 | -85 | 249 | 4 | 0 | 4.83% | 11.29 (-0.18) | 1139 (-4.64%) | 0.62% | 4.06% | 46.93% |
| 2024-02-21 | 36.1 (0.14%) | 5242 | -48 | 245 | -4 | 0 | 4.67% | 11.47 (-0.11) | 1194 (27.14%) | 0.65% | 4.65% | 46.54% |
| 2024-02-20 | 36.05 (-1.23%) | 5290 | -13 | 249 | -13 | 0 | 4.71% | 11.58 (-0.03) | 939 (-60.16%) | 0.51% | 4.6% | 46.08% |
| 2024-02-19 | 36.5 (1.39%) | 5303 | 92 | 262 | 9 | 1 | 4.94% | 11.61 (0.2) | 2358 (31.8%) | 1.29% | 4.51% | 45.94% |
| 2024-02-16 | 36.0 (2.86%) | 5211 | -30 | 253 | -50 | 0 | 4.86% | 11.41 (-0.06) | 1789 (-19.25%) | 0.98% | 3.79% | 45.17% |
| 2024-02-15 | 35.0 (1.74%) | 5241 | -158 | 303 | -1 | 0 | 5.78% | 11.47 (-0.35) | 2215 (102.77%) | 1.21% | 3.36% | 44.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.4 (-1.15%) | 5399 | -59 | 304 | 12 | 0 | 5.63% | 11.82 (-0.13) | 1092 (38.83%) | 0.6% | 2.68% | 44.72% |
| 2024-02-02 | 34.8 (-1.14%) | 5458 | -88 | 292 | -13 | 0 | 5.35% | 11.95 (-0.19) | 787 (-24.64%) | 0.43% | 2.73% | 44.62% |
| 2024-02-01 | 35.2 (1.0%) | 5546 | -140 | 305 | -45 | 0 | 5.5% | 12.14 (-0.31) | 1044 (4.62%) | 0.57% | 4.07% | 44.41% |
| 2024-01-31 | 34.85 (-0.85%) | 5686 | -37 | 350 | -7 | 0 | 6.16% | 12.45 (-0.08) | 998 (2.53%) | 0.55% | 5.76% | 44.47% |
| 2024-01-30 | 35.15 (-0.28%) | 5723 | -22 | 357 | -12 | 0 | 6.24% | 12.53 (-0.05) | 973 (-18.12%) | 0.53% | 7.13% | 44.45% |
| 2024-01-29 | 35.25 (2.03%) | 5745 | -145 | 369 | 12 | 0 | 6.42% | 12.58 (-0.31) | 1189 (-63.22%) | 0.65% | 13.09% | 44.19% |
| 2024-01-26 | 34.55 (-3.63%) | 5890 | 122 | 357 | 20 | 0 | 6.06% | 12.89 (0.26) | 3233 (-21.7%) | 1.77% | 32.47% | 44.1% |
| 2024-01-25 | 35.85 (-1.1%) | 5768 | -283 | 337 | 36 | 0 | 5.84% | 12.63 (-0.62) | 4129 (17.92%) | 2.26% | 35.46% | 42.83% |
| 2024-01-24 | 36.25 (2.26%) | 6051 | -107 | 301 | 59 | 0 | 4.97% | 13.25 (-0.23) | 3501 (-70.49%) | 1.92% | 33.65% | 40.89% |
| 2024-01-23 | 35.45 (-2.88%) | 6158 | -818 | 242 | -1554 | 1209 | 3.93% | 13.48 (-1.79) | 11866 (-67.56%) | 6.5% | 32.38% | 39.35% |
| 2024-01-22 | 36.5 (-9.99%) | 6976 | 1874 | 1796 | 6 | 0 | 25.75% | 15.27 (4.1) | 36584 (320.0%) | 20.02% | 26.12% | 33.75% |
| 2024-01-19 | 40.55 (9.89%) | 5102 | -64 | 1790 | 227 | 0 | 35.08% | 11.17 (-0.14) | 8710 (966.57%) | 4.77% | 6.28% | 14.04% |
| 2024-01-18 | 36.9 (-2.12%) | 5166 | 43 | 1563 | 198 | 0 | 30.26% | 11.31 (0.1) | 816 (-31.0%) | 0.45% | 1.89% | 9.66% |
| 2024-01-17 | 37.7 (0.67%) | 5123 | 314 | 1365 | 221 | 0 | 26.64% | 11.21 (0.68) | 1183 (180.84%) | 0.65% | 1.96% | 9.84% |
| 2024-01-16 | 37.45 (-1.71%) | 4809 | 75 | 1144 | 3 | 0 | 23.79% | 10.53 (0.17) | 421 (21.55%) | 0.23% | 2.06% | 10.02% |
| 2024-01-15 | 38.1 (0.66%) | 4734 | 46 | 1141 | 31 | 0 | 24.1% | 10.36 (0.1) | 346 (-49.94%) | 0.19% | 2.83% | 10.26% |
| 2024-01-12 | 37.85 (0.13%) | 4688 | 119 | 1110 | 203 | 0 | 23.68% | 10.26 (0.26) | 692 (-26.55%) | 0.38% | 3.14% | 11.33% |
| 2024-01-11 | 37.8 (2.16%) | 4569 | 40 | 907 | 173 | 0 | 19.85% | 10.0 (0.09) | 943 (-31.01%) | 0.52% | 2.98% | 12.07% |
| 2024-01-10 | 37.0 (-2.37%) | 4529 | 16 | 734 | 167 | 0 | 16.21% | 9.91 (0.03) | 1367 (-25.18%) | 0.75% | 3.09% | 11.87% |
| 2024-01-09 | 37.9 (0.8%) | 4513 | 618 | 567 | 140 | 0 | 12.56% | 9.88 (1.35) | 1827 (102.94%) | 1.0% | 2.88% | 11.94% |
| 2024-01-08 | 37.6 (0.53%) | 3895 | 154 | 427 | 16 | 0 | 10.96% | 8.53 (0.34) | 900 (124.31%) | 0.49% | 2.14% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.4 (0.13%) | 3741 | -44 | 411 | 70 | 0 | 10.99% | 8.19 (-0.09) | 401 (-65.07%) | 0.22% | 2.21% | 11.17% |
| 2024-01-04 | 37.35 (-0.93%) | 3785 | 64 | 341 | 73 | 0 | 9.01% | 8.28 (0.14) | 1149 (17.28%) | 0.63% | 2.49% | 11.46% |
| 2024-01-03 | 37.7 (-1.69%) | 3721 | -47 | 268 | 42 | 0 | 7.2% | 8.14 (-0.11) | 979 (101.97%) | 0.54% | 2.19% | 11.56% |
| 2024-01-02 | 38.35 (-1.16%) | 3768 | -73 | 226 | -6 | 0 | 6.0% | 8.25 (-0.16) | 485 (-52.77%) | 0.27% | 2.03% | 11.75% |
| 2023-12-29 | 38.8 (1.31%) | 3841 | -87 | 232 | 7 | 0 | 6.04% | 8.41 (-0.19) | 1027 (13.05%) | 0.56% | 2.65% | 13.76% |
| 2023-12-28 | 38.3 (-0.26%) | 3928 | -89 | 225 | -5 | 0 | 5.73% | 8.6 (-0.19) | 908 (53.58%) | 0.5% | 2.41% | 14.89% |
| 2023-12-27 | 38.4 (0.52%) | 4017 | -62 | 230 | 5 | 0 | 5.73% | 8.79 (-0.14) | 591 (-14.12%) | 0.32% | 2.3% | 14.75% |
| 2023-12-26 | 38.2 (2.14%) | 4079 | -95 | 225 | 6 | 0 | 5.52% | 8.93 (-0.21) | 688 (-57.86%) | 0.38% | 2.6% | 14.87% |
| 2023-12-25 | 37.4 (-1.32%) | 4174 | -24 | 219 | 1 | 0 | 5.25% | 9.14 (-0.05) | 1634 (182.2%) | 0.89% | 3.06% | 14.98% |
| 2023-12-22 | 37.9 (1.74%) | 4198 | -68 | 218 | 8 | 0 | 5.19% | 9.19 (-0.15) | 579 (-17.37%) | 0.32% | 2.63% | 14.86% |
| 2023-12-21 | 37.25 (-1.19%) | 4266 | -86 | 210 | -13 | 0 | 4.92% | 9.34 (-0.19) | 700 (-38.69%) | 0.38% | 3.57% | 15.29% |
| 2023-12-20 | 37.7 (2.17%) | 4352 | -100 | 223 | 18 | 0 | 5.12% | 9.53 (-0.21) | 1143 (-25.13%) | 0.63% | 4.3% | 15.99% |
| 2023-12-19 | 36.9 (-0.94%) | 4452 | -157 | 205 | -18 | 0 | 4.6% | 9.74 (-0.35) | 1527 (79.8%) | 0.84% | 4.0% | 16.71% |
| 2023-12-18 | 37.25 (-1.72%) | 4609 | -90 | 223 | -6 | 0 | 4.84% | 10.09 (-0.2) | 849 (-63.04%) | 0.46% | 3.98% | 18.78% |
| 2023-12-15 | 37.9 (-1.94%) | 4699 | -18 | 229 | -15 | 0 | 4.87% | 10.29 (-0.04) | 2298 (12.33%) | 1.26% | 3.86% | 19.45% |
| 2023-12-14 | 38.65 (2.11%) | 4717 | 40 | 244 | 8 | 0 | 5.17% | 10.33 (0.09) | 2045 (250.73%) | 1.12% | 2.98% | 18.6% |
| 2023-12-13 | 37.85 (-0.13%) | 4677 | -72 | 236 | 1 | 0 | 5.05% | 10.24 (-0.16) | 583 (-60.77%) | 0.32% | 2.37% | 17.87% |
| 2023-12-12 | 37.9 (-0.52%) | 4749 | -21 | 235 | -2 | 0 | 4.95% | 10.4 (-0.04) | 1486 (133.35%) | 0.81% | 2.78% | 18.28% |
| 2023-12-11 | 38.1 (0.0%) | 4770 | -13 | 237 | 1 | 0 | 4.97% | 10.44 (-0.03) | 637 (-8.86%) | 0.35% | 2.69% | 17.91% |
| 2023-12-08 | 38.1 (0.66%) | 4783 | 13 | 236 | 3 | 0 | 4.93% | 10.47 (0.03) | 699 (-24.86%) | 0.38% | 4.62% | 18.46% |
| 2023-12-07 | 37.85 (0.0%) | 4770 | 20 | 233 | -1 | 0 | 4.88% | 10.44 (0.04) | 930 (-29.49%) | 0.51% | 5.92% | 20.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.85 (-0.66%) | 4750 | 45 | 234 | 1 | 0 | 4.93% | 10.4 (0.1) | 1319 (-0.81%) | 0.72% | 5.78% | 20.36% |
| 2023-12-05 | 38.1 (-1.3%) | 4705 | 32 | 233 | -5 | 0 | 4.95% | 10.3 (0.07) | 1330 (-67.98%) | 0.73% | 5.49% | 21.0% |
| 2023-12-04 | 38.6 (1.31%) | 4673 | -106 | 238 | 14 | 0 | 5.09% | 10.23 (-0.23) | 4154 (34.55%) | 2.27% | 5.26% | 20.65% |
| 2023-12-01 | 38.1 (3.67%) | 4779 | 460 | 224 | 17 | 0 | 4.69% | 10.46 (1.01) | 3087 (361.25%) | 1.69% | 3.75% | 19.05% |
| 2023-11-30 | 36.75 (-0.27%) | 4319 | -34 | 207 | 0 | 0 | 4.79% | 9.45 (-0.08) | 669 (-15.62%) | 0.37% | 2.81% | 17.94% |
| 2023-11-29 | 36.85 (-1.21%) | 4353 | 3 | 207 | -4 | 0 | 4.76% | 9.53 (0.01) | 793 (-11.69%) | 0.43% | 3.53% | 19.38% |
| 2023-11-28 | 37.3 (2.19%) | 4350 | -53 | 211 | 0 | 1 | 4.85% | 9.52 (-0.12) | 898 (-36.18%) | 0.49% | 4.44% | 19.64% |
| 2023-11-27 | 36.5 (-3.31%) | 4403 | -19 | 211 | -25 | 0 | 4.79% | 9.64 (-0.04) | 1407 (3.07%) | 0.77% | 6.86% | 19.61% |
| 2023-11-24 | 37.75 (-2.58%) | 4422 | -82 | 236 | -26 | 0 | 5.34% | 9.68 (-0.18) | 1365 (-31.06%) | 0.75% | 7.22% | 19.29% |
| 2023-11-23 | 38.75 (-1.02%) | 4504 | 54 | 262 | -15 | 0 | 5.82% | 9.86 (0.12) | 1980 (-19.39%) | 1.08% | 6.88% | 19.14% |
| 2023-11-22 | 39.15 (0.77%) | 4450 | -298 | 277 | -14 | 0 | 6.22% | 9.74 (-0.65) | 2456 (-53.77%) | 1.34% | 6.18% | 18.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.9 (-2.63%) | 0 | -5885 | 0 | -83 | 0 | N/A (0) | 5678 (-62.8%) |
| 2024-11-15 | 53.3 (3.29%) | 5885 | 275 | 83 | 32 | 1.41% | 12.88 (0.6) | 15263 (113.91%) |
| 2024-11-08 | 51.6 (1.98%) | 5610 | -76 | 51 | -43 | 0.91% | 12.28 (-0.17) | 7135 (-20.32%) |
| 2024-11-01 | 50.6 (-7.83%) | 5686 | -231 | 94 | -108 | 1.65% | 12.45 (-0.5) | 8954 (-49.32%) |
| 2024-10-25 | 54.9 (1.1%) | 5917 | 65 | 202 | 61 | 3.41% | 12.95 (0.14) | 17670 (-7.51%) |
| 2024-10-18 | 54.3 (5.44%) | 5852 | -4 | 141 | -148 | 2.41% | 12.81 (-0.01) | 19105 (-70.29%) |
| 2024-10-11 | 51.5 (-5.33%) | 5856 | -993 | 289 | -106 | 4.94% | 12.82 (-2.17) | 64304 (102.1%) |
| 2024-10-04 | 54.4 (14.77%) | 6849 | 1162 | 395 | 268 | 5.77% | 14.99 (2.54) | 31818 (416.89%) |
| 2024-09-27 | 47.4 (1.61%) | 5687 | 65 | 127 | 71 | 2.23% | 12.45 (0.14) | 6155 (59.56%) |
| 2024-09-20 | 46.65 (-0.32%) | 5622 | -246 | 56 | 0 | 1.0% | 12.31 (-0.53) | 3858 (-44.62%) |
| 2024-09-13 | 46.8 (3.31%) | 5868 | -283 | 56 | 0 | 0.95% | 12.84 (-0.62) | 6966 (-71.77%) |
| 2024-09-06 | 45.3 (-7.27%) | 6151 | 1398 | 56 | -47 | 0.91% | 13.46 (3.06) | 24674 (326.85%) |
| 2024-08-30 | 48.85 (0.41%) | 4753 | -30 | 103 | -35 | 2.17% | 10.4 (-0.07) | 5780 (9.53%) |
| 2024-08-23 | 48.65 (-2.21%) | 4783 | -35 | 138 | 4 | 2.89% | 10.47 (-0.08) | 5277 (-42.65%) |
| 2024-08-16 | 49.75 (8.86%) | 4818 | -393 | 134 | 34 | 2.78% | 10.55 (-0.86) | 9202 (-40.79%) |
| 2024-08-09 | 45.7 (-4.79%) | 5211 | -1290 | 100 | 16 | 1.92% | 11.41 (-2.82) | 15541 (-18.6%) |
| 2024-08-02 | 48.0 (-6.25%) | 6501 | 130 | 84 | 27 | 1.29% | 14.23 (0.28) | 19092 (136.4%) |
| 2024-07-26 | 51.2 (-3.4%) | 6371 | 4 | 57 | -6 | 0.89% | 13.95 (0.01) | 8076 (-55.88%) |
| 2024-07-19 | 53.0 (-5.19%) | 6367 | -84 | 63 | -57 | 0.99% | 13.94 (-0.18) | 18303 (-69.77%) |
| 2024-07-12 | 55.9 (-0.18%) | 6451 | 625 | 120 | 120 | 1.86% | 14.12 (1.37) | 60548 (167.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 56.0 (0.0%) | 5826 | 104 | 0 | -141 | 0.0% | 12.75 (0.23) | 22617 (-36.47%) |
| 2024-06-28 | 56.0 (-7.28%) | 5722 | -786 | 141 | -606 | 2.46% | 12.52 (-1.73) | 35598 (-65.98%) |
| 2024-06-21 | 60.4 (22.02%) | 6508 | 1559 | 747 | 661 | 11.48% | 14.25 (3.42) | 104632 (676.98%) |
| 2024-06-14 | 49.5 (6.22%) | 4949 | 53 | 86 | 26 | 1.74% | 10.83 (0.11) | 13466 (-41.89%) |
| 2024-06-07 | 46.6 (4.25%) | 4896 | -182 | 60 | 23 | 1.23% | 10.72 (-0.4) | 23175 (59.43%) |
| 2024-05-31 | 44.7 (-0.45%) | 5078 | -325 | 37 | -48 | 0.73% | 11.12 (-0.71) | 14536 (-27.21%) |
| 2024-05-24 | 44.9 (-0.33%) | 5403 | -464 | 85 | 8 | 1.57% | 11.83 (-1.01) | 19971 (-7.09%) |
| 2024-05-17 | 45.05 (4.4%) | 5867 | -72 | 77 | 34 | 1.31% | 12.84 (-0.16) | 21494 (10.03%) |
| 2024-05-10 | 43.15 (-4.85%) | 5939 | -1392 | 43 | -114 | 0.72% | 13.0 (-3.05) | 19534 (-70.85%) |
| 2024-05-03 | 45.35 (2.95%) | 7331 | 2124 | 157 | 17 | 2.14% | 16.05 (4.65) | 67009 (100.9%) |
| 2024-04-26 | 44.05 (7.83%) | 5207 | 482 | 140 | 125 | 2.69% | 11.4 (1.06) | 33354 (88.05%) |
| 2024-04-19 | 40.85 (-9.32%) | 4725 | -494 | 15 | -49 | 0.32% | 10.34 (-1.08) | 17737 (-47.62%) |
| 2024-04-12 | 45.05 (1.12%) | 5219 | -897 | 64 | -277 | 1.23% | 11.42 (-1.97) | 33860 (178.51%) |
| 2024-04-03 | 44.55 (2.89%) | 6116 | -692 | 341 | -49 | 5.58% | 13.39 (-1.51) | 12157 (-71.12%) |
| 2024-03-29 | 43.3 (6.52%) | 6808 | 163 | 390 | 34 | 5.73% | 14.9 (0.35) | 42096 (31.65%) |
| 2024-03-22 | 40.65 (3.3%) | 6645 | 1581 | 356 | 91 | 5.36% | 14.55 (3.47) | 31976 (72.51%) |
| 2024-03-15 | 39.35 (-5.29%) | 5064 | -723 | 265 | -14 | 5.23% | 11.08 (-1.59) | 18535 (-63.16%) |
| 2024-03-08 | 41.55 (13.37%) | 5787 | 365 | 279 | 48 | 4.82% | 12.67 (0.8) | 50307 (813.88%) |
| 2024-03-01 | 36.65 (2.95%) | 5422 | 241 | 231 | -1 | 4.26% | 11.87 (0.53) | 5504 (-19.13%) |
| 2024-02-23 | 35.6 (-1.11%) | 5181 | -30 | 232 | -21 | 4.48% | 11.34 (-0.07) | 6806 (69.96%) |
| 2024-02-16 | 36.0 (4.65%) | 5211 | -188 | 253 | -51 | 4.86% | 11.41 (-0.41) | 4005 (266.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.4 (-1.15%) | 5399 | -59 | 304 | 12 | 5.63% | 11.82 (-0.13) | 1092 (-78.11%) |
| 2024-02-02 | 34.8 (0.72%) | 5458 | -432 | 292 | -65 | 5.35% | 11.95 (-0.94) | 4992 (-91.58%) |
| 2024-01-26 | 34.55 (-14.8%) | 5890 | 788 | 357 | -1433 | 6.06% | 12.89 (1.72) | 59316 (416.72%) |
| 2024-01-19 | 40.55 (7.13%) | 5102 | 414 | 1790 | 680 | 35.08% | 11.17 (0.91) | 11479 (100.32%) |
| 2024-01-12 | 37.85 (1.2%) | 4688 | 947 | 1110 | 699 | 23.68% | 10.26 (2.07) | 5730 (90.03%) |
| 2024-01-05 | 37.4 (-3.61%) | 3741 | -100 | 411 | 179 | 10.99% | 8.19 (-0.22) | 3015 (-37.83%) |
| 2023-12-29 | 38.8 (2.37%) | 3841 | -357 | 232 | 14 | 6.04% | 8.41 (-0.78) | 4850 (1.05%) |
| 2023-12-22 | 37.9 (0.0%) | 4198 | -501 | 218 | -11 | 5.19% | 9.19 (-1.1) | 4800 (-31.93%) |
| 2023-12-15 | 37.9 (-0.52%) | 4699 | -84 | 229 | -7 | 4.87% | 10.29 (-0.18) | 7051 (-16.39%) |
| 2023-12-08 | 38.1 (0.0%) | 4783 | 4 | 236 | 12 | 4.93% | 10.47 (0.01) | 8433 (23.02%) |
| 2023-12-01 | 38.1 (0.93%) | 4779 | 357 | 224 | -12 | 4.69% | 10.46 (0.78) | 6855 (-48.06%) |
| 2023-11-24 | 37.75 (2.86%) | 4422 | 175 | 236 | -15 | 5.34% | 9.68 (0.38) | 13198 (152.2%) |
| 2023-11-17 | 36.7 (0.41%) | 4247 | -404 | 251 | -13 | 5.91% | 9.3 (-0.88) | 5233 (-45.06%) |
| 2023-11-10 | 36.55 (4.88%) | 4651 | -413 | 264 | 45 | 5.68% | 10.18 (-0.9) | 9525 (30.76%) |
| 2023-11-03 | 34.85 (1.75%) | 5064 | -238 | 219 | 7 | 4.32% | 11.08 (-0.53) | 7285 (14.96%) |
| 2023-10-27 | 34.25 (4.26%) | 5302 | -149 | 212 | 3 | 4.0% | 11.61 (-0.32) | 6337 (-34.48%) |
| 2023-10-20 | 32.85 (-8.37%) | 5451 | -720 | 209 | -86 | 3.83% | 11.93 (-1.58) | 9672 (43.97%) |
| 2023-10-13 | 35.85 (-5.41%) | 6171 | -233 | 295 | -140 | 4.78% | 13.51 (-0.51) | 6718 (-63.73%) |
| 2023-10-06 | 37.9 (-5.96%) | 6404 | -486 | 435 | -94 | 6.79% | 14.02 (-1.06) | 18523 (-41.16%) |
| 2023-09-28 | 40.3 (-0.49%) | 6890 | -64 | 529 | -111 | 7.68% | 15.08 (-0.14) | 31482 (-9.29%) |
| 2023-09-22 | 40.5 (7.0%) | 6954 | 1473 | 640 | 265 | 9.2% | 15.22 (3.22) | 34705 (100.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.85 (-1.17%) | 5481 | -521 | 375 | 23 | 6.84% | 12.0 (-1.14) | 17328 (-62.61%) |
| 2023-09-08 | 38.3 (11.18%) | 6002 | -1513 | 352 | -2 | 5.86% | 13.14 (-3.31) | 46342 (302.57%) |
| 2023-09-01 | 34.45 (1.17%) | 7515 | -352 | 354 | -16 | 4.71% | 16.45 (-0.77) | 11511 (16.56%) |
| 2023-08-25 | 34.05 (-4.49%) | 7867 | -825 | 370 | -62 | 4.7% | 17.22 (-1.81) | 9875 (-69.22%) |
| 2023-08-18 | 35.65 (1.86%) | 8692 | -1595 | 432 | 172 | 4.97% | 19.03 (-3.49) | 32082 (-16.31%) |
| 2023-08-11 | 35.0 (-22.57%) | 10287 | -1446 | 260 | -554 | 2.53% | 22.52 (-3.16) | 38335 (152.18%) |
| 2023-08-04 | 45.2 (-5.74%) | 11733 | -747 | 814 | -324 | 6.94% | 25.68 (-1.64) | 15201 (-57.7%) |
| 2023-07-28 | 47.95 (12.03%) | 12480 | 1183 | 1138 | -790 | 9.12% | 27.32 (2.59) | 35940 (-60.63%) |
| 2023-07-21 | 42.8 (53.13%) | 11297 | 9090 | 1928 | 1919 | 17.07% | 24.73 (19.9) | 91298 (6529.07%) |
| 2023-07-14 | 27.95 (0.18%) | 2207 | -14 | 9 | 9 | 0.41% | 4.83 (-0.03) | 1377 (64.46%) |
| 2023-07-07 | 27.9 (-1.06%) | 2221 | -22 | 0 | -10 | 0.0% | 4.86 (-0.05) | 837 (49.45%) |
| 2023-06-30 | 28.2 (-0.53%) | 2243 | -107 | 10 | -5 | 0.45% | 4.91 (-0.23) | 560 (67.03%) |
| 2023-06-21 | 28.35 (0.0%) | 2350 | -127 | 15 | 0 | 0.64% | 5.14 (-0.28) | 335 (-45.69%) |
| 2023-06-16 | 28.35 (-2.07%) | 2477 | -3 | 15 | 0 | 0.61% | 5.42 (-0.01) | 617 (-33.54%) |
| 2023-06-09 | 28.95 (2.3%) | 2480 | -2 | 15 | 0 | 0.6% | 5.43 (0.0) | 929 (81.04%) |
| 2023-06-02 | 28.3 (1.07%) | 2482 | 10 | 15 | 0 | 0.6% | 5.43 (0.02) | 513 (-16.85%) |
| 2023-05-26 | 28.0 (-1.58%) | 2472 | 16 | 15 | 6 | 0.61% | 5.41 (0.03) | 617 (-9.65%) |
| 2023-05-19 | 28.45 (0.35%) | 2456 | -4 | 9 | 3 | 0.37% | 5.38 (0.0) | 683 (-13.57%) |
| 2023-05-12 | 28.35 (-0.53%) | 2460 | 46 | 6 | 0 | 0.24% | 5.38 (0.1) | 790 (208.33%) |
| 2023-05-05 | 28.5 (-0.18%) | 2414 | -3 | 6 | 5 | 0.25% | 5.28 (-0.01) | 256 (-44.8%) |
| 2023-04-28 | 28.55 (-2.23%) | 2417 | 13 | 1 | 0 | 0.04% | 5.29 (0.03) | 464 (-49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.2 (-0.51%) | 2404 | -71 | 1 | 1 | 0.04% | 5.26 (-0.16) | 923 (-27.9%) |
| 2023-04-14 | 29.35 (2.26%) | 2475 | -186 | 0 | -72 | 0.0% | 5.42 (-0.4) | 1280 (179.71%) |
| 2023-04-07 | 28.7 (0.0%) | 2661 | 0 | 72 | 0 | 2.71% | 5.82 (0.0) | 457 (-66.13%) |
| 2023-03-31 | 28.7 (-1.54%) | 2661 | -90 | 72 | -1 | 2.71% | 5.82 (-0.2) | 1351 (-42.31%) |
| 2023-03-24 | 29.15 (4.11%) | 2751 | 290 | 73 | 1 | 2.65% | 6.02 (0.63) | 2342 (350.62%) |
| 2023-03-17 | 28.0 (-1.41%) | 2461 | -3 | 72 | 15 | 2.93% | 5.39 (0.0) | 519 (-30.7%) |
| 2023-03-10 | 28.4 (0.89%) | 2464 | -61 | 57 | 14 | 2.31% | 5.39 (-0.14) | 750 (132.32%) |
| 2023-03-03 | 28.15 (0.9%) | 2525 | 10 | 43 | 0 | 1.7% | 5.53 (0.02) | 322 (-54.76%) |
| 2023-02-24 | 27.9 (-0.36%) | 2515 | 12 | 43 | 0 | 1.71% | 5.51 (0.03) | 713 (59.73%) |
| 2023-02-17 | 28.0 (0.9%) | 2503 | 5 | 43 | -1 | 1.72% | 5.48 (0.01) | 446 (-4.01%) |
| 2023-02-10 | 27.75 (-0.89%) | 2498 | -3 | 44 | 4 | 1.76% | 5.47 (0.0) | 465 (-18.02%) |
| 2023-02-03 | 28.0 (2.19%) | 2501 | -15 | 40 | 0 | 1.6% | 5.47 (-0.04) | 567 (389.27%) |
| 2023-01-17 | 27.4 (0.37%) | 2516 | -27 | 40 | 0 | 1.59% | 5.51 (-0.06) | 116 (-64.48%) |
| 2023-01-13 | 27.3 (0.55%) | 2543 | 0 | 40 | 5 | 1.57% | 5.57 (0.0) | 326 (48.86%) |
| 2023-01-06 | 27.15 (0.93%) | 2543 | -24 | 35 | 0 | 1.38% | 5.57 (-0.05) | 219 (-29.1%) |
| 2022-12-30 | 26.9 (0.19%) | 2567 | -24 | 35 | 1 | 1.36% | 5.62 (-0.05) | 309 (-50.6%) |
| 2022-12-23 | 26.85 (-0.56%) | 2591 | 27 | 34 | 10 | 1.31% | 5.67 (0.06) | 626 (-22.78%) |
| 2022-12-16 | 27.0 (2.66%) | 2564 | -54 | 24 | 1 | 0.94% | 5.61 (-0.12) | 811 (-10.83%) |
| 2022-12-09 | 26.3 (0.96%) | 2618 | 24 | 23 | 0 | 0.88% | 5.73 (0.05) | 909 (56.97%) |
| 2022-12-02 | 26.05 (3.99%) | 2594 | -31 | 23 | 0 | 0.89% | 5.68 (-0.07) | 579 (24.08%) |
| 2022-11-25 | 25.05 (2.24%) | 2625 | 3 | 23 | 0 | 0.88% | 5.75 (0.01) | 467 (-60.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.5 (0.0%) | 2622 | 36 | 23 | 0 | 0.88% | 5.74 (0.08) | 1178 (-21.17%) |
| 2022-11-11 | 24.5 (2.94%) | 2586 | 37 | 23 | 12 | 0.89% | 5.66 (0.08) | 1495 (108.01%) |
| 2022-11-04 | 23.8 (4.62%) | 2549 | 4 | 11 | 0 | 0.43% | 5.58 (0.01) | 718 (55.59%) |
| 2022-10-28 | 22.75 (0.66%) | 2545 | -39 | 11 | 9 | 0.43% | 5.57 (-0.09) | 461 (-31.88%) |
| 2022-10-21 | 22.6 (0.22%) | 2584 | -25 | 2 | -2 | 0.08% | 5.66 (-0.05) | 678 (-53.19%) |
| 2022-10-14 | 22.55 (-8.33%) | 2609 | -274 | 4 | 3 | 0.15% | 5.71 (-0.6) | 1448 (215.17%) |
| 2022-10-07 | 24.6 (-0.61%) | 2883 | 27 | 1 | -2 | 0.03% | 6.31 (0.06) | 459 (-47.84%) |
| 2022-09-30 | 24.75 (-5.71%) | 2856 | -47 | 3 | 1 | 0.11% | 6.25 (-0.1) | 881 (-13.59%) |
| 2022-09-23 | 26.25 (-2.96%) | 2903 | 58 | 2 | -3 | 0.07% | 6.35 (0.12) | 1019 (86.25%) |
| 2022-09-16 | 27.05 (-1.46%) | 2845 | -23 | 5 | -2 | 0.18% | 6.23 (-0.05) | 547 (73.13%) |
| 2022-09-08 | 27.45 (-0.36%) | 2868 | -25 | 7 | 5 | 0.24% | 6.28 (-0.05) | 316 (-49.11%) |
| 2022-09-02 | 27.55 (-2.3%) | 2893 | 15 | 2 | 0 | 0.07% | 6.33 (0.03) | 621 (-12.88%) |
| 2022-08-26 | 28.2 (0.36%) | 2878 | 62 | 2 | 0 | 0.07% | 6.3 (0.14) | 713 (-5.39%) |
| 2022-08-19 | 28.1 (2.0%) | 2816 | 19 | 2 | 0 | 0.07% | 6.16 (0.04) | 754 (-2.7%) |
| 2022-08-12 | 27.55 (-0.72%) | 2797 | 79 | 2 | -1 | 0.07% | 6.12 (0.17) | 774 (-4.23%) |
| 2022-08-05 | 27.75 (0.36%) | 2718 | 48 | 3 | 1 | 0.11% | 5.95 (0.11) | 809 (71.53%) |
| 2022-07-29 | 27.65 (-0.54%) | 2670 | -59 | 2 | 0 | 0.07% | 5.84 (-0.13) | 471 (-20.25%) |
| 2022-07-22 | 27.8 (3.93%) | 2729 | -38 | 2 | 0 | 0.07% | 5.97 (-0.09) | 591 (-29.83%) |
| 2022-07-15 | 26.75 (-3.95%) | 2767 | 19 | 2 | 2 | 0.07% | 6.06 (0.04) | 842 (-12.56%) |
| 2022-07-08 | 27.85 (-1.76%) | 2748 | -47 | 0 | -6 | 0.0% | 6.02 (-0.1) | 964 (-13.07%) |
| 2022-07-01 | 28.35 (-2.91%) | 2795 | -78 | 6 | -12 | 0.21% | 6.12 (-0.17) | 1109 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.2 (3.18%) | 2873 | -140 | 18 | 11 | 0.63% | 6.29 (-0.31) | 1612 (26.15%) |
| 2022-06-17 | 28.3 (-3.08%) | 3013 | -79 | 7 | -16 | 0.23% | 6.6 (-0.17) | 1278 (135.3%) |
| 2022-06-10 | 29.2 (0.69%) | 3092 | -13 | 23 | -1 | 0.74% | 6.77 (-0.03) | 543 (-29.93%) |
| 2022-06-02 | 29.0 (0.87%) | 3105 | -152 | 24 | 0 | 0.77% | 6.8 (-0.33) | 775 (30.59%) |
| 2022-05-27 | 28.75 (-0.69%) | 3257 | -55 | 24 | 0 | 0.74% | 7.13 (-0.12) | 593 (-9.53%) |
| 2022-05-20 | 28.95 (3.58%) | 3312 | 20 | 24 | 20 | 0.72% | 7.25 (0.04) | 656 (-33.79%) |
| 2022-05-13 | 27.95 (-2.61%) | 3292 | 27 | 4 | 1 | 0.12% | 7.21 (0.06) | 991 (143.97%) |
| 2022-05-06 | 28.7 (-0.17%) | 3265 | -19 | 3 | 1 | 0.09% | 7.15 (-0.04) | 406 (-67.18%) |
| 2022-04-29 | 28.75 (-0.69%) | 3284 | -96 | 2 | 0 | 0.06% | 7.19 (-0.21) | 1237 (-16.78%) |
| 2022-04-22 | 28.95 (0.17%) | 3380 | -27 | 2 | 1 | 0.06% | 7.4 (-0.06) | 1487 (-11.56%) |
| 2022-04-15 | 28.9 (-2.36%) | 3407 | -322 | 1 | 1 | 0.03% | 7.46 (-0.7) | 1681 (31.61%) |
| 2022-04-08 | 29.6 (-3.74%) | 3729 | 10 | 0 | -21 | 0.0% | 8.16 (0.02) | 1277 (-29.15%) |
| 2022-04-01 | 30.75 (-4.65%) | 3719 | 139 | 21 | 15 | 0.56% | 8.14 (0.3) | 1803 (27.11%) |
| 2022-03-25 | 32.25 (0.78%) | 3580 | 48 | 6 | 0 | 0.17% | 7.84 (0.11) | 1418 (-24.92%) |
| 2022-03-18 | 32.0 (3.23%) | 3532 | -82 | 6 | 0 | 0.17% | 7.73 (-0.18) | 1889 (-16.81%) |
| 2022-03-11 | 31.0 (-5.63%) | 3614 | 106 | 6 | 0 | 0.17% | 7.91 (0.23) | 2271 (38.41%) |
| 2022-03-04 | 32.85 (-0.45%) | 3508 | 27 | 6 | -4 | 0.17% | 7.68 (0.06) | 1641 (-37.61%) |
| 2022-02-25 | 33.0 (-2.51%) | 3481 | -75 | 10 | -10 | 0.29% | 7.62 (-0.16) | 2630 (-15.12%) |
| 2022-02-18 | 33.85 (2.11%) | 3556 | -137 | 20 | 7 | 0.56% | 7.78 (-0.3) | 3099 (24.83%) |
| 2022-02-11 | 33.15 (3.76%) | 3693 | -33 | 13 | -7 | 0.35% | 8.08 (-0.08) | 2482 (-7.16%) |
| 2022-01-26 | 31.95 (-6.03%) | 3726 | -166 | 20 | -24 | 0.54% | 8.16 (-0.36) | 2674 (-81.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 34.0 (-2.02%) | 3892 | -351 | 44 | -40 | 1.13% | 8.52 (-0.77) | 14624 (-17.51%) |
| 2022-01-14 | 34.7 (2.51%) | 4243 | -64 | 84 | 38 | 1.98% | 9.29 (-0.14) | 17727 (6.26%) |
| 2022-01-07 | 33.85 (-8.51%) | 4307 | -364 | 46 | -73 | 1.07% | 9.43 (-0.79) | 16682 (-73.78%) |
| 2021-12-30 | 37.0 (7.71%) | 4671 | -87 | 119 | 64 | 2.55% | 10.22 (-0.19) | 63622 (519.97%) |
| 2021-12-24 | 34.35 (14.5%) | 4758 | 1952 | 55 | 49 | 1.16% | 10.41 (4.27) | 10262 (70.72%) |
| 2021-12-17 | 30.0 (2.21%) | 2806 | 285 | 6 | 1 | 0.21% | 6.14 (0.62) | 6011 (395.05%) |
| 2021-12-10 | 29.35 (0.86%) | 2521 | -5 | 5 | 0 | 0.2% | 5.52 (-0.01) | 1214 (-22.75%) |
| 2021-12-03 | 29.1 (0.69%) | 2526 | -46 | 5 | -3 | 0.2% | 5.53 (-0.1) | 1571 (21.6%) |
| 2021-11-26 | 28.9 (-1.37%) | 2572 | 48 | 8 | -1 | 0.31% | 5.63 (0.11) | 1292 (-7.29%) |
| 2021-11-19 | 29.3 (5.02%) | 2524 | 2524 | 9 | 9 | 0.36% | 5.52 (0) | 1394 (-26.27%) |
| 2021-11-13 | 27.9 (-7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (18.27%) |
| 2021-11-06 | 30.0 (7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1599 (72.38%) |
| 2021-10-30 | 27.8 (-0.18%) | 0 | -2784 | 0 | -38 | 0 | N/A (0) | 927 (78.55%) |
| 2021-10-22 | 27.85 (0.18%) | 2784 | -73 | 38 | -5 | 1.36% | 6.09 (-0.16) | 519 (2.4%) |
| 2021-10-15 | 27.8 (1.09%) | 2857 | -44 | 43 | 3 | 1.51% | 6.25 (-0.1) | 507 (-14.85%) |
| 2021-10-08 | 27.5 (2.23%) | 2901 | -39 | 40 | 3 | 1.38% | 6.35 (-0.09) | 595 (-44.46%) |
| 2021-10-01 | 26.9 (-2.89%) | 2940 | 9 | 37 | 15 | 1.26% | 6.44 (0.02) | 1072 (91.07%) |
| 2021-09-24 | 27.7 (0.91%) | 2931 | -9 | 22 | 0 | 0.75% | 6.42 (-0.02) | 561 (-7.84%) |
| 2021-09-17 | 27.45 (1.67%) | 2940 | -70 | 22 | 18 | 0.75% | 6.44 (-0.15) | 609 (-34.1%) |
| 2021-09-10 | 27.0 (-3.23%) | 3010 | 31 | 4 | -1 | 0.13% | 6.59 (0.07) | 924 (-32.43%) |
| 2021-09-03 | 27.9 (-4.78%) | 2979 | -47 | 5 | 5 | 0.17% | 6.52 (-0.1) | 1368 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.3 (3.35%) | 3026 | 10 | 0 | -6 | 0.0% | 6.62 (0.02) | 1514 (-13.68%) |
| 2021-08-20 | 28.35 (-1.9%) | 3016 | -124 | 6 | -24 | 0.2% | 6.6 (-0.27) | 1753 (-8.36%) |
| 2021-08-13 | 28.9 (-3.67%) | 3140 | 118 | 30 | -3 | 0.96% | 6.87 (0.26) | 1913 (89.6%) |
| 2021-08-06 | 30.0 (0.33%) | 3022 | -24 | 33 | -2 | 1.09% | 6.61 (-0.06) | 1009 (-56.15%) |
| 2021-07-30 | 29.9 (-1.64%) | 3046 | -36 | 35 | 0 | 1.15% | 6.67 (-0.08) | 2302 (12.23%) |
| 2021-07-23 | 30.4 (-2.09%) | 3082 | 2 | 35 | 5 | 1.14% | 6.75 (0.01) | 2051 (-59.1%) |
| 2021-07-16 | 31.05 (0.98%) | 3080 | -176 | 30 | -6 | 0.97% | 6.74 (-0.39) | 5016 (186.35%) |
| 2021-07-09 | 30.75 (1.99%) | 3256 | -19 | 36 | -1 | 1.11% | 7.13 (-0.04) | 1751 (-0.59%) |
| 2021-07-02 | 30.15 (-0.5%) | 3275 | 40 | 37 | -3 | 1.13% | 7.17 (0.09) | 1762 (-39.69%) |
| 2021-06-25 | 30.3 (3.41%) | 3235 | -93 | 40 | 10 | 1.24% | 7.08 (-0.2) | 2922 (49.4%) |
| 2021-06-18 | 29.3 (0.0%) | 3328 | 1 | 30 | 1 | 0.9% | 7.28 (0.0) | 1955 (32.72%) |
| 2021-06-11 | 29.3 (0.69%) | 3327 | -71 | 29 | -1 | 0.87% | 7.28 (-0.16) | 1473 (-34.87%) |
| 2021-06-04 | 29.1 (0.87%) | 3398 | -105 | 30 | 7 | 0.88% | 7.44 (-0.23) | 2262 (0.52%) |
| 2021-05-28 | 28.85 (2.3%) | 3503 | 28 | 23 | -8 | 0.66% | 7.67 (0.06) | 2250 (-50.26%) |
