- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.63 (+0.03) | 0.0 (0.0) | 1.41 (0.0) | 154 | 17.07 | 0 | 0.0 | -12 | 1.33 | 902 | 23.45 | 23.45 | 23.6 | 23.25 |
| 2024-11-20 | 8.6 (-0.04) | 0.0 (0.0) | 1.41 (+0.01) | -279 | 19.16 | 0 | 0.0 | 41 | 2.82 | 1456 | 23.5 | 23.45 | 23.9 | 23.2 |
| 2024-11-19 | 8.64 (0.0) | 0.0 (0.0) | 1.4 (0.0) | 440 | 43.31 | 0 | 0.0 | 32 | 3.15 | 1016 | 23.35 | 23.15 | 23.5 | 23.0 |
| 2024-11-18 | 8.64 (-0.04) | 0.0 (0.0) | 1.4 (-0.01) | -134 | 15.24 | 0 | 0.0 | -50 | 5.69 | 879 | 22.9 | 23.55 | 23.55 | 22.9 |
| 2024-11-15 | 8.68 (+0.1) | 0.0 (0.0) | 1.41 (0.0) | 688 | 56.58 | 0 | 0.0 | -5 | 0.41 | 1216 | 23.6 | 22.95 | 23.8 | 22.9 |
| 2024-11-14 | 8.58 (-0.03) | 0.0 (0.0) | 1.41 (-0.01) | -324 | 17.09 | 0 | 0.0 | -78 | 4.11 | 1896 | 22.9 | 23.4 | 23.5 | 22.85 |
| 2024-11-13 | 8.61 (+0.03) | 0.0 (0.0) | 1.42 (-0.01) | 161 | 14.06 | 0 | 0.0 | -40 | 3.49 | 1145 | 23.25 | 23.35 | 23.5 | 23.15 |
| 2024-11-12 | 8.58 (-0.13) | 0.0 (0.0) | 1.43 (+0.01) | -677 | 18.9 | 0 | 0.0 | 21 | 0.59 | 3582 | 23.5 | 24.1 | 24.1 | 23.2 |
| 2024-11-11 | 8.71 (-0.03) | 0.0 (0.0) | 1.42 (0.0) | -166 | 17.36 | 0 | 0.0 | 20 | 2.09 | 956 | 24.3 | 24.6 | 24.6 | 24.1 |
| 2024-11-08 | 8.74 (-0.09) | 0.0 (0.0) | 1.42 (0.0) | -78 | 3.32 | 0 | 0.0 | 9 | 0.38 | 2348 | 24.55 | 25.3 | 25.3 | 24.45 |
| 2024-11-07 | 8.83 (-0.05) | 0.0 (0.0) | 1.42 (+0.01) | -219 | 5.26 | 0 | 0.0 | 38 | 0.91 | 4166 | 25.05 | 25.3 | 25.7 | 25.05 |
| 2024-11-06 | 8.88 (+0.25) | 0.0 (0.0) | 1.41 (+0.01) | 1469 | 49.9 | 0 | 0.0 | 50 | 1.7 | 2944 | 24.85 | 24.3 | 24.95 | 24.1 |
| 2024-11-05 | 8.63 (+0.02) | 0.0 (0.0) | 1.4 (0.0) | 404 | 35.85 | 0 | 0.0 | -15 | 1.33 | 1127 | 24.15 | 23.95 | 24.4 | 23.9 |
| 2024-11-04 | 8.61 (-0.13) | 0.0 (0.0) | 1.4 (+0.01) | -937 | 37.9 | 0 | 0.0 | 74 | 2.99 | 2472 | 23.95 | 24.65 | 24.65 | 23.8 |
| 2024-11-01 | 8.74 (+0.07) | 0.0 (0.0) | 1.39 (0.0) | 257 | 14.27 | 0 | 0.0 | 19 | 1.05 | 1801 | 24.7 | 24.1 | 24.75 | 23.6 |
| 2024-10-30 | 8.67 (0.0) | 0.0 (0.0) | 1.39 (-0.01) | -83 | 2.48 | 0 | 0.0 | -40 | 1.19 | 3348 | 24.4 | 24.3 | 24.95 | 24.3 |
| 2024-10-29 | 8.67 (-0.1) | 0.0 (0.0) | 1.4 (0.0) | -480 | 35.74 | 0 | 0.0 | -37 | 2.76 | 1343 | 24.1 | 24.65 | 24.65 | 23.95 |
| 2024-10-28 | 8.77 (+0.03) | 0.0 (0.0) | 1.4 (0.0) | 214 | 11.09 | 0 | 0.0 | 29 | 1.5 | 1930 | 24.65 | 24.5 | 24.95 | 24.4 |
| 2024-10-25 | 8.74 (+0.05) | 0.0 (0.0) | 1.4 (0.0) | 373 | 42.19 | 0 | 0.0 | -39 | 4.41 | 884 | 24.25 | 24.0 | 24.4 | 24.0 |
| 2024-10-24 | 8.69 (-0.03) | 0.0 (0.0) | 1.4 (-0.02) | -258 | 22.28 | 0 | 0.0 | -65 | 5.61 | 1158 | 24.0 | 24.2 | 24.25 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.72 (-0.03) | 0.0 (0.0) | 1.42 (0.0) | -157 | 14.87 | 0 | 0.0 | -27 | 2.56 | 1056 | 24.35 | 24.5 | 24.7 | 24.3 |
| 2024-10-22 | 8.75 (-0.02) | 0.0 (0.0) | 1.42 (0.0) | -12 | 1.53 | 0 | 0.0 | -18 | 2.3 | 784 | 24.4 | 24.6 | 24.6 | 24.15 |
| 2024-10-21 | 8.77 (+0.02) | 0.0 (0.0) | 1.42 (0.0) | 227 | 35.36 | 0 | 0.0 | 19 | 2.96 | 642 | 24.55 | 24.4 | 24.6 | 24.3 |
| 2024-10-18 | 8.75 (-0.01) | 0.0 (0.0) | 1.42 (0.0) | -51 | 4.1 | 0 | 0.0 | 16 | 1.29 | 1245 | 24.2 | 24.8 | 24.8 | 24.2 |
| 2024-10-17 | 8.76 (+0.1) | 0.0 (0.0) | 1.42 (+0.01) | 603 | 28.67 | 0 | 0.0 | 38 | 1.81 | 2103 | 24.6 | 24.1 | 24.8 | 24.1 |
| 2024-10-16 | 8.66 (-0.05) | 0.0 (0.0) | 1.41 (0.0) | -174 | 7.67 | 0 | 0.0 | 11 | 0.49 | 2268 | 23.95 | 24.0 | 24.2 | 23.9 |
| 2024-10-15 | 8.71 (-0.05) | 0.0 (0.0) | 1.41 (0.0) | -421 | 28.12 | 0 | 0.0 | -6 | 0.4 | 1497 | 24.0 | 24.25 | 24.6 | 24.0 |
| 2024-10-14 | 8.76 (+0.02) | 0.0 (0.0) | 1.41 (0.0) | 224 | 33.43 | 0 | 0.0 | 17 | 2.54 | 670 | 24.25 | 24.2 | 24.3 | 23.9 |
| 2024-10-11 | 8.74 (-0.01) | 0.0 (0.0) | 1.41 (+0.01) | 185 | 25.84 | 0 | 0.0 | 23 | 3.21 | 716 | 24.2 | 24.3 | 24.35 | 24.0 |
| 2024-10-09 | 8.75 (+0.02) | 0.0 (0.0) | 1.4 (0.0) | 4 | 0.38 | 0 | 0.0 | 31 | 2.91 | 1066 | 24.1 | 24.55 | 24.7 | 24.05 |
| 2024-10-08 | 8.73 (-0.04) | 0.0 (0.0) | 1.4 (0.0) | -321 | 19.77 | 0 | 0.0 | -27 | 1.66 | 1624 | 24.35 | 24.6 | 24.8 | 24.15 |
| 2024-10-07 | 8.77 (+0.05) | 0.0 (0.0) | 1.4 (0.0) | 336 | 24.12 | 0 | 0.0 | 12 | 0.86 | 1393 | 24.85 | 24.65 | 24.9 | 24.45 |
| 2024-10-04 | 8.72 (+0.05) | 0.0 (0.0) | 1.4 (-0.01) | 11 | 0.7 | 0 | 0.0 | -79 | 5.03 | 1570 | 24.5 | 24.95 | 25.0 | 24.4 |
| 2024-10-01 | 8.67 (+0.11) | 0.0 (0.0) | 1.41 (-0.02) | 612 | 44.9 | 0 | 0.0 | -90 | 6.6 | 1363 | 24.95 | 25.15 | 25.25 | 24.65 |
| 2024-09-30 | 8.56 (-0.06) | 0.0 (0.0) | 1.43 (0.0) | -242 | 25.37 | 0 | 0.0 | -6 | 0.63 | 954 | 25.05 | 25.4 | 25.4 | 24.95 |
| 2024-09-27 | 8.62 (+0.1) | 0.0 (0.0) | 1.43 (+0.01) | 739 | 43.42 | 0 | 0.0 | 67 | 3.94 | 1702 | 25.25 | 25.3 | 25.5 | 25.15 |
| 2024-09-26 | 8.52 (-0.07) | 0.0 (0.0) | 1.42 (0.0) | -289 | 13.3 | 0 | 0.0 | -28 | 1.29 | 2173 | 25.0 | 25.25 | 25.6 | 25.0 |
| 2024-09-25 | 8.59 (+0.11) | 0.0 (0.0) | 1.42 (0.0) | 414 | 30.11 | 0 | 0.0 | 43 | 3.13 | 1375 | 25.2 | 25.0 | 25.25 | 25.0 |
| 2024-09-24 | 8.48 (-0.05) | 0.0 (0.0) | 1.42 (0.0) | -133 | 12.24 | 0 | 0.0 | 2 | 0.18 | 1087 | 24.9 | 25.15 | 25.15 | 24.4 |
| 2024-09-23 | 8.53 (+0.03) | 0.0 (0.0) | 1.42 (+0.02) | 192 | 18.51 | 0 | 0.0 | 91 | 8.78 | 1037 | 25.1 | 24.95 | 25.15 | 24.8 |
| 2024-09-20 | 8.5 (+0.02) | 0.0 (0.0) | 1.4 (+0.01) | 71 | 5.41 | 0 | 0.0 | 60 | 4.57 | 1312 | 24.75 | 25.0 | 25.2 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.48 (+0.05) | 0.0 (0.0) | 1.39 (+0.01) | 547 | 38.71 | 0 | 0.0 | 74 | 5.24 | 1413 | 24.8 | 24.5 | 24.8 | 24.35 |
| 2024-09-18 | 8.43 (-0.06) | 0.0 (0.0) | 1.38 (-0.03) | -283 | 20.14 | 0 | 0.0 | -186 | 13.24 | 1405 | 24.4 | 25.0 | 25.0 | 24.3 |
| 2024-09-16 | 8.49 (+0.08) | 0.0 (0.0) | 1.41 (0.0) | 451 | 37.3 | 0 | 0.0 | -12 | 0.99 | 1209 | 24.95 | 24.65 | 24.95 | 24.65 |
| 2024-09-13 | 8.41 (+0.05) | 0.0 (0.0) | 1.41 (+0.01) | 255 | 15.89 | 0 | 0.0 | 60 | 3.74 | 1605 | 24.65 | 24.55 | 24.8 | 24.45 |
| 2024-09-12 | 8.36 (+0.03) | 0.0 (0.0) | 1.4 (+0.02) | 271 | 13.39 | 0 | 0.0 | 111 | 5.48 | 2024 | 24.4 | 24.1 | 24.65 | 24.1 |
| 2024-09-11 | 8.33 (-0.27) | 0.0 (0.0) | 1.38 (+0.01) | -537 | 26.32 | 0 | 0.0 | 66 | 3.24 | 2040 | 23.85 | 23.8 | 24.2 | 23.75 |
| 2024-09-10 | 8.6 (-0.05) | 0.0 (0.0) | 1.37 (0.0) | -276 | 7.81 | 0 | 0.0 | 18 | 0.51 | 3532 | 23.75 | 24.2 | 24.85 | 23.5 |
| 2024-09-09 | 8.65 (+0.06) | 0.0 (0.0) | 1.37 (+0.01) | 404 | 21.22 | 0 | 0.0 | 17 | 0.89 | 1904 | 23.95 | 23.1 | 24.05 | 22.95 |
| 2024-09-06 | 8.59 (+0.16) | 0.0 (0.0) | 1.36 (0.0) | 704 | 34.71 | -46 | 2.27 | -2 | 0.1 | 2028 | 23.55 | 23.35 | 23.85 | 23.05 |
| 2024-09-05 | 8.43 (+0.02) | 0.0 (-0.01) | 1.36 (-0.02) | -89 | 3.52 | -138 | 5.45 | -86 | 3.4 | 2531 | 23.25 | 23.95 | 24.25 | 23.25 |
| 2024-09-04 | 8.41 (-0.03) | 0.01 (0.0) | 1.38 (-0.05) | -518 | 11.94 | 0 | 0.0 | -306 | 7.05 | 4339 | 23.75 | 24.75 | 24.75 | 23.55 |
| 2024-09-03 | 8.44 (-0.15) | 0.01 (0.0) | 1.43 (-0.01) | -418 | 16.28 | 0 | 0.0 | -50 | 1.95 | 2567 | 25.6 | 26.1 | 26.35 | 25.6 |
| 2024-09-02 | 8.59 (-0.04) | 0.01 (0.0) | 1.44 (0.0) | -216 | 12.23 | 0 | 0.0 | -4 | 0.23 | 1766 | 26.15 | 26.7 | 26.7 | 26.15 |
| 2024-08-30 | 8.63 (+0.04) | 0.01 (0.0) | 1.44 (0.0) | -83 | 2.58 | 0 | 0.0 | 43 | 1.34 | 3217 | 26.35 | 26.75 | 26.85 | 26.35 |
| 2024-08-29 | 8.59 (0.0) | 0.01 (0.0) | 1.44 (0.0) | -139 | 5.02 | 0 | 0.0 | -7 | 0.25 | 2769 | 26.5 | 26.5 | 26.65 | 26.15 |
| 2024-08-28 | 8.59 (-0.2) | 0.01 (0.0) | 1.44 (+0.01) | -1380 | 30.74 | 0 | 0.0 | 42 | 0.94 | 4489 | 26.5 | 26.9 | 27.2 | 26.4 |
| 2024-08-27 | 8.79 (-0.02) | 0.01 (0.0) | 1.43 (-0.02) | -647 | 10.75 | 0 | 0.0 | -142 | 2.36 | 6017 | 26.75 | 26.6 | 26.8 | 26.15 |
| 2024-08-26 | 8.81 (-1.35) | 0.01 (0.0) | 1.45 (+0.03) | -8284 | 40.55 | 0 | 0.0 | 193 | 0.94 | 20431 | 26.85 | 25.9 | 27.65 | 25.9 |
| 2024-08-23 | 10.16 (+0.03) | 0.01 (0.0) | 1.42 (+0.01) | 233 | 12.0 | 0 | 0.0 | 40 | 2.06 | 1941 | 25.8 | 25.6 | 25.9 | 25.2 |
| 2024-08-22 | 10.13 (-0.02) | 0.01 (0.0) | 1.41 (-0.01) | -105 | 5.75 | 0 | 0.0 | -23 | 1.26 | 1827 | 25.7 | 25.9 | 26.3 | 25.65 |
| 2024-08-21 | 10.15 (-0.29) | 0.01 (0.0) | 1.42 (-0.02) | -799 | 26.94 | 1 | 0.03 | -137 | 4.62 | 2966 | 25.65 | 26.4 | 26.5 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.44 (-0.02) | 0.01 (0.0) | 1.44 (0.0) | -99 | 5.33 | -2 | 0.11 | -7 | 0.38 | 1858 | 26.4 | 26.75 | 26.9 | 26.4 |
| 2024-08-19 | 10.46 (-0.01) | 0.01 (0.0) | 1.44 (0.0) | 25 | 1.17 | 0 | 0.0 | 9 | 0.42 | 2142 | 26.55 | 26.55 | 26.75 | 26.4 |
| 2024-08-16 | 10.47 (0.0) | 0.01 (0.0) | 1.44 (0.0) | 53 | 2.01 | -3 | 0.11 | 11 | 0.42 | 2639 | 26.4 | 26.6 | 26.8 | 26.2 |
| 2024-08-15 | 10.47 (-0.05) | 0.01 (0.0) | 1.44 (0.0) | -51 | 2.82 | 1 | 0.06 | -15 | 0.83 | 1809 | 26.2 | 26.6 | 26.65 | 26.0 |
| 2024-08-14 | 10.52 (-0.05) | 0.01 (0.0) | 1.44 (-0.01) | -293 | 8.6 | 0 | 0.0 | -38 | 1.12 | 3405 | 26.45 | 26.9 | 26.95 | 26.3 |
| 2024-08-13 | 10.57 (-0.01) | 0.01 (0.0) | 1.45 (-0.01) | 76 | 4.33 | 1 | 0.06 | -42 | 2.39 | 1757 | 26.75 | 27.2 | 27.2 | 26.55 |
| 2024-08-12 | 10.58 (+0.17) | 0.01 (0.0) | 1.46 (-0.02) | 1547 | 44.43 | 0 | 0.0 | -119 | 3.42 | 3482 | 27.1 | 26.35 | 27.3 | 26.35 |
| 2024-08-09 | 10.41 (-0.11) | 0.01 (0.0) | 1.48 (0.0) | -502 | 11.84 | 0 | 0.0 | -3 | 0.07 | 4241 | 26.35 | 26.7 | 27.1 | 26.3 |
| 2024-08-08 | 10.52 (+0.08) | 0.01 (0.0) | 1.48 (0.0) | 489 | 13.87 | 0 | 0.0 | 12 | 0.34 | 3526 | 26.55 | 26.85 | 27.05 | 26.2 |
| 2024-08-07 | 10.44 (+0.31) | 0.01 (0.0) | 1.48 (+0.01) | 1645 | 29.78 | 5 | 0.09 | 39 | 0.71 | 5523 | 27.05 | 25.05 | 27.2 | 25.0 |
| 2024-08-06 | 10.13 (+0.07) | 0.01 (0.0) | 1.47 (-0.04) | -183 | 2.06 | 6 | 0.07 | -205 | 2.31 | 8892 | 25.15 | 25.05 | 26.2 | 23.5 |
| 2024-08-05 | 10.06 (-0.23) | 0.01 (0.0) | 1.51 (-0.04) | -2254 | 35.64 | 0 | 0.0 | -266 | 4.21 | 6324 | 25.95 | 27.8 | 27.8 | 25.95 |
| 2024-08-02 | 10.29 (+0.08) | 0.01 (0.0) | 1.55 (-0.02) | -415 | 13.01 | 0 | 0.0 | -81 | 2.54 | 3190 | 28.8 | 29.25 | 29.55 | 28.75 |
| 2024-08-01 | 10.21 (+0.21) | 0.01 (0.0) | 1.57 (+0.01) | 828 | 29.22 | 0 | 0.0 | 72 | 2.54 | 2834 | 29.9 | 29.3 | 30.0 | 29.2 |
| 2024-07-31 | 10.0 (+0.07) | 0.01 (0.0) | 1.56 (+0.01) | -679 | 24.93 | 3 | 0.11 | 30 | 1.1 | 2724 | 28.7 | 28.65 | 29.2 | 28.55 |
| 2024-07-30 | 9.93 (-0.1) | 0.01 (0.0) | 1.55 (-0.01) | -224 | 5.53 | 2 | 0.05 | -82 | 2.02 | 4054 | 28.8 | 29.0 | 29.25 | 28.1 |
| 2024-07-29 | 10.03 (-0.44) | 0.01 (0.0) | 1.56 (-0.03) | -2311 | 46.82 | 3 | 0.06 | -133 | 2.69 | 4936 | 29.0 | 30.0 | 30.05 | 29.0 |
| 2024-07-26 | 10.47 (-0.11) | 0.01 (0.0) | 1.59 (+0.01) | -972 | 24.19 | -1 | 0.02 | 39 | 0.97 | 4019 | 30.45 | 30.5 | 30.6 | 30.2 |
| 2024-07-23 | 10.58 (+0.07) | 0.01 (+0.01) | 1.58 (0.0) | 410 | 14.45 | 37 | 1.3 | 36 | 1.27 | 2838 | 31.2 | 30.75 | 31.3 | 30.75 |
| 2024-07-22 | 10.51 (-0.12) | 0.0 (-0.02) | 1.58 (0.0) | -774 | 15.92 | 0 | 0.0 | 0 | 0.0 | 4862 | 30.4 | 31.2 | 31.25 | 30.0 |
| 2024-07-19 | 10.63 (-0.09) | 0.02 (0.0) | 1.58 (-0.04) | -814 | 13.02 | 0 | 0.0 | -222 | 3.55 | 6253 | 31.25 | 32.35 | 32.35 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.72 (-0.26) | 0.02 (0.0) | 1.62 (0.0) | -1305 | 17.0 | 0 | 0.0 | -14 | 0.18 | 7677 | 32.45 | 32.95 | 32.95 | 32.0 |
| 2024-07-17 | 10.98 (-0.07) | 0.02 (0.0) | 1.62 (-0.12) | 210 | 5.08 | 0 | 0.0 | -668 | 16.16 | 4134 | 33.1 | 33.2 | 33.85 | 33.0 |
| 2024-07-16 | 11.05 (-0.05) | 0.02 (0.0) | 1.74 (-0.01) | -297 | 10.61 | 0 | 0.0 | -97 | 3.46 | 2800 | 33.1 | 33.4 | 33.75 | 33.05 |
| 2024-07-15 | 11.1 (-0.13) | 0.02 (0.0) | 1.75 (-0.04) | -495 | 21.63 | 0 | 0.0 | -185 | 8.08 | 2289 | 33.25 | 33.85 | 33.9 | 33.15 |
| 2024-07-12 | 11.23 (+0.17) | 0.02 (0.0) | 1.79 (+0.03) | 1025 | 24.17 | 0 | 0.0 | 167 | 3.94 | 4241 | 33.65 | 33.3 | 34.2 | 33.1 |
| 2024-07-11 | 11.06 (-0.09) | 0.02 (0.0) | 1.76 (0.0) | -375 | 15.68 | 0 | 0.0 | -11 | 0.46 | 2392 | 33.3 | 33.5 | 33.65 | 33.2 |
| 2024-07-10 | 11.15 (-0.02) | 0.02 (0.0) | 1.76 (0.0) | -460 | 13.8 | 0 | 0.0 | 7 | 0.21 | 3333 | 33.25 | 33.15 | 33.8 | 33.0 |
| 2024-07-09 | 11.17 (-0.21) | 0.02 (0.0) | 1.76 (-0.05) | -1133 | 20.08 | 0 | 0.0 | -280 | 4.96 | 5642 | 33.2 | 34.35 | 34.5 | 33.05 |
| 2024-07-08 | 11.38 (-0.24) | 0.02 (0.0) | 1.81 (-0.06) | -1456 | 21.94 | 1 | 0.02 | -322 | 4.85 | 6636 | 34.3 | 35.2 | 35.2 | 34.1 |
| 2024-07-05 | 11.62 (+0.88) | 0.02 (0.0) | 1.87 (+0.06) | 4669 | 28.91 | 1 | 0.01 | 308 | 1.91 | 16150 | 34.95 | 33.45 | 35.15 | 33.45 |
| 2024-07-04 | 10.74 (+0.17) | 0.02 (0.0) | 1.81 (+0.01) | 1122 | 23.54 | 0 | 0.0 | 83 | 1.74 | 4767 | 33.25 | 33.25 | 33.55 | 33.0 |
| 2024-07-03 | 10.57 (0.0) | 0.02 (0.0) | 1.8 (+0.02) | 461 | 14.98 | 1 | 0.03 | 87 | 2.83 | 3078 | 32.95 | 32.8 | 33.25 | 32.8 |
| 2024-07-02 | 10.57 (-0.04) | 0.02 (0.0) | 1.78 (+0.01) | -72 | 2.42 | 0 | 0.0 | 85 | 2.86 | 2975 | 32.65 | 32.55 | 33.1 | 32.3 |
| 2024-07-01 | 10.61 (-0.14) | 0.02 (0.0) | 1.77 (-0.01) | -572 | 18.34 | 1 | 0.03 | -106 | 3.4 | 3119 | 32.55 | 33.05 | 33.35 | 32.55 |
| 2024-06-28 | 10.75 (+0.22) | 0.02 (0.0) | 1.78 (+0.03) | 1238 | 33.05 | 2 | 0.05 | 209 | 5.58 | 3746 | 33.0 | 32.45 | 33.45 | 32.45 |
| 2024-06-27 | 10.53 (-0.22) | 0.02 (0.0) | 1.75 (-0.01) | -1239 | 33.34 | 0 | 0.0 | -98 | 2.64 | 3716 | 32.35 | 32.8 | 33.0 | 32.3 |
| 2024-06-26 | 10.75 (-0.07) | 0.02 (0.0) | 1.76 (0.0) | -172 | 6.01 | 0 | 0.0 | 14 | 0.49 | 2863 | 32.8 | 33.0 | 33.25 | 32.8 |
| 2024-06-25 | 10.82 (-0.1) | 0.02 (0.0) | 1.76 (+0.01) | -339 | 7.07 | 1 | 0.02 | 62 | 1.29 | 4798 | 32.85 | 32.9 | 33.0 | 32.3 |
| 2024-06-24 | 10.92 (-0.23) | 0.02 (0.0) | 1.75 (-0.03) | -1291 | 27.04 | 2 | 0.04 | -159 | 3.33 | 4774 | 32.9 | 33.6 | 33.85 | 32.9 |
| 2024-06-21 | 11.15 (-0.17) | 0.02 (0.0) | 1.78 (-0.01) | -855 | 16.07 | 0 | 0.0 | -37 | 0.7 | 5319 | 33.6 | 33.95 | 34.0 | 33.4 |
| 2024-06-20 | 11.32 (+0.16) | 0.02 (0.0) | 1.79 (+0.03) | 1040 | 26.99 | 0 | 0.0 | 137 | 3.56 | 3853 | 34.15 | 33.65 | 34.4 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.16 (-0.1) | 0.02 (0.0) | 1.76 (-0.07) | -241 | 4.2 | 0 | 0.0 | -410 | 7.15 | 5734 | 33.6 | 34.2 | 34.35 | 33.5 |
| 2024-06-18 | 11.26 (-0.63) | 0.02 (0.0) | 1.83 (-0.04) | -1496 | 24.47 | 3 | 0.05 | -198 | 3.24 | 6114 | 34.0 | 34.6 | 34.6 | 33.95 |
| 2024-06-17 | 11.89 (-0.38) | 0.02 (0.0) | 1.87 (-0.04) | -1213 | 9.41 | 0 | 0.0 | -201 | 1.56 | 12895 | 34.3 | 34.8 | 35.5 | 34.25 |
| 2024-06-14 | 12.27 (+0.19) | 0.02 (0.0) | 1.91 (+0.06) | 1592 | 10.59 | 0 | 0.0 | 314 | 2.09 | 15038 | 34.5 | 33.75 | 35.3 | 33.7 |
| 2024-06-13 | 12.08 (+0.25) | 0.02 (+0.02) | 1.85 (-0.03) | 1360 | 14.37 | 119 | 1.26 | -145 | 1.53 | 9463 | 33.65 | 33.55 | 33.9 | 33.0 |
| 2024-06-12 | 11.83 (-0.14) | 0.0 (0.0) | 1.88 (+0.04) | -876 | 7.36 | 0 | 0.0 | 215 | 1.81 | 11910 | 33.45 | 32.5 | 33.7 | 32.05 |
| 2024-06-11 | 11.97 (-0.17) | 0.0 (0.0) | 1.84 (-0.07) | -1253 | 10.11 | 0 | 0.0 | -406 | 3.28 | 12388 | 32.5 | 33.5 | 33.75 | 32.45 |
| 2024-06-07 | 12.14 (-0.25) | 0.0 (0.0) | 1.91 (-0.14) | -1754 | 9.33 | 0 | 0.0 | -804 | 4.28 | 18803 | 33.5 | 34.6 | 34.75 | 33.35 |
| 2024-06-06 | 12.39 (-0.34) | 0.0 (0.0) | 2.05 (+0.11) | -3656 | 11.43 | 0 | 0.0 | 646 | 2.02 | 32000 | 34.5 | 34.9 | 36.0 | 34.3 |
| 2024-06-05 | 12.73 (-1.31) | 0.0 (0.0) | 1.94 (-0.07) | -8775 | 16.95 | 0 | 0.0 | -402 | 0.78 | 51780 | 34.35 | 36.65 | 36.75 | 34.2 |
| 2024-06-04 | 14.04 (-1.06) | 0.0 (0.0) | 2.01 (-0.33) | -6852 | 4.18 | 0 | 0.0 | -1826 | 1.11 | 164015 | 36.15 | 40.0 | 41.45 | 35.05 |
| 2024-06-03 | 15.1 (-0.13) | 0.0 (0.0) | 2.34 (0.0) | -831 | 7.73 | 0 | 0.0 | -4 | 0.04 | 10749 | 37.7 | 37.7 | 37.7 | 37.7 |
| 2024-05-31 | 15.23 (+0.22) | 0.0 (0.0) | 2.34 (+0.19) | 787 | 3.32 | 0 | 0.0 | 1040 | 4.38 | 23739 | 34.3 | 33.2 | 34.75 | 33.2 |
| 2024-05-30 | 15.01 (-0.44) | 0.0 (0.0) | 2.15 (+0.07) | -2513 | 12.41 | 0 | 0.0 | 377 | 1.86 | 20252 | 32.85 | 32.05 | 34.2 | 32.0 |
| 2024-05-29 | 15.45 (-0.06) | 0.0 (0.0) | 2.08 (-0.02) | -524 | 13.06 | 0 | 0.0 | -87 | 2.17 | 4012 | 32.45 | 33.0 | 33.1 | 32.15 |
| 2024-05-28 | 15.51 (-0.13) | 0.0 (0.0) | 2.1 (-0.03) | -675 | 13.63 | 0 | 0.0 | -176 | 3.55 | 4952 | 32.95 | 33.1 | 33.2 | 32.5 |
| 2024-05-27 | 15.64 (+0.96) | 0.0 (0.0) | 2.13 (+0.09) | 5237 | 40.64 | 0 | 0.0 | 510 | 3.96 | 12886 | 33.15 | 31.4 | 33.45 | 31.3 |
| 2024-05-24 | 14.68 (+0.03) | 0.0 (0.0) | 2.04 (-0.17) | -250 | 3.24 | 0 | 0.0 | -933 | 12.1 | 7709 | 31.2 | 30.8 | 31.35 | 30.05 |
| 2024-05-23 | 14.65 (-0.77) | 0.0 (0.0) | 2.21 (-0.17) | -4313 | 26.77 | 0 | 0.0 | -978 | 6.07 | 16113 | 30.95 | 33.35 | 33.5 | 30.8 |
| 2024-05-22 | 15.42 (+0.01) | 0.0 (0.0) | 2.38 (+0.31) | -3 | 0.02 | 0 | 0.0 | 1765 | 9.83 | 17949 | 33.65 | 32.3 | 33.95 | 32.2 |
| 2024-05-21 | 15.41 (+0.01) | 0.0 (0.0) | 2.07 (-0.02) | 37 | 0.52 | 0 | 0.0 | -136 | 1.92 | 7075 | 32.15 | 32.6 | 32.85 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 15.4 (-0.3) | 0.0 (0.0) | 2.09 (+0.03) | -1143 | 13.65 | 0 | 0.0 | 173 | 2.07 | 8375 | 32.4 | 33.1 | 33.2 | 32.3 |
| 2024-05-17 | 15.7 (-0.1) | 0.0 (0.0) | 2.06 (+0.1) | -436 | 5.59 | 0 | 0.0 | 572 | 7.33 | 7800 | 32.7 | 33.05 | 33.4 | 32.45 |
| 2024-05-16 | 15.8 (-1.15) | 0.0 (0.0) | 1.96 (+0.03) | -6368 | 27.03 | 0 | 0.0 | 183 | 0.78 | 23558 | 33.5 | 34.05 | 34.65 | 32.9 |
| 2024-05-15 | 16.95 (+1.58) | 0.0 (0.0) | 1.93 (+0.28) | 8497 | 14.64 | 0 | 0.0 | 1554 | 2.68 | 58027 | 33.55 | 32.1 | 34.9 | 32.1 |
| 2024-05-14 | 15.37 (+1.1) | 0.0 (0.0) | 1.65 (+0.03) | 5807 | 36.71 | 0 | 0.0 | 128 | 0.81 | 15819 | 31.75 | 30.95 | 32.4 | 30.9 |
| 2024-05-13 | 14.27 (+0.17) | 0.0 (0.0) | 1.62 (-0.01) | 918 | 17.66 | 0 | 0.0 | -24 | 0.46 | 5199 | 30.95 | 30.0 | 30.95 | 29.8 |
| 2024-05-10 | 14.1 (-0.14) | 0.0 (0.0) | 1.63 (+0.01) | -995 | 33.71 | 0 | 0.0 | 22 | 0.75 | 2952 | 29.9 | 30.0 | 30.1 | 29.5 |
| 2024-05-09 | 14.24 (-0.04) | 0.0 (0.0) | 1.62 (-0.02) | -248 | 13.98 | 0 | 0.0 | -107 | 6.03 | 1774 | 29.95 | 30.1 | 30.45 | 29.9 |
| 2024-05-08 | 14.28 (-0.02) | 0.0 (0.0) | 1.64 (+0.02) | -112 | 7.83 | 0 | 0.0 | 135 | 9.44 | 1430 | 30.1 | 30.0 | 30.35 | 29.8 |
| 2024-05-07 | 14.3 (-0.09) | 0.0 (0.0) | 1.62 (0.0) | -488 | 25.08 | 0 | 0.0 | -30 | 1.54 | 1946 | 29.9 | 29.85 | 29.95 | 29.5 |
| 2024-05-06 | 14.39 (-0.19) | 0.0 (0.0) | 1.62 (-0.11) | -1068 | 28.32 | 0 | 0.0 | -603 | 15.99 | 3771 | 29.6 | 30.25 | 30.4 | 29.6 |
| 2024-05-03 | 14.58 (-0.35) | 0.0 (0.0) | 1.73 (0.0) | -1715 | 47.02 | 0 | 0.0 | -11 | 0.3 | 3647 | 30.05 | 30.8 | 31.15 | 30.0 |
| 2024-05-02 | 14.93 (+0.01) | 0.0 (0.0) | 1.73 (0.0) | 55 | 1.99 | 0 | 0.0 | 49 | 1.78 | 2757 | 30.55 | 30.7 | 30.8 | 30.3 |
| 2024-04-30 | 14.92 (-0.09) | 0.0 (0.0) | 1.73 (+0.01) | -256 | 21.33 | 0 | 0.0 | 37 | 3.08 | 1200 | 30.7 | 30.95 | 31.0 | 30.65 |
| 2024-04-29 | 15.01 (+0.15) | 0.0 (0.0) | 1.72 (+0.03) | 815 | 32.33 | 0 | 0.0 | 179 | 7.1 | 2521 | 30.85 | 30.85 | 31.15 | 30.75 |
| 2024-04-26 | 14.86 (-0.16) | 0.0 (0.0) | 1.69 (+0.01) | -930 | 34.57 | 0 | 0.0 | 25 | 0.93 | 2690 | 30.65 | 31.25 | 31.35 | 30.55 |
| 2024-04-25 | 15.02 (-0.01) | 0.0 (0.0) | 1.68 (+0.02) | -15 | 0.57 | -212 | 8.05 | 146 | 5.55 | 2633 | 30.9 | 31.5 | 31.85 | 30.9 |
| 2024-04-24 | 15.03 (+0.43) | 0.0 (0.0) | 1.66 (+0.06) | 2502 | 35.55 | 0 | 0.0 | 326 | 4.63 | 7038 | 31.5 | 30.2 | 31.6 | 30.1 |
| 2024-04-23 | 14.6 (-0.16) | 0.0 (0.0) | 1.6 (-0.01) | -911 | 32.43 | 0 | 0.0 | -58 | 2.06 | 2809 | 29.8 | 30.2 | 30.4 | 29.7 |
| 2024-04-22 | 14.76 (-0.29) | 0.0 (0.0) | 1.61 (-0.02) | -1392 | 22.65 | 0 | 0.0 | -127 | 2.07 | 6146 | 30.0 | 31.0 | 31.45 | 29.95 |
| 2024-04-19 | 15.05 (-0.08) | 0.0 (0.0) | 1.63 (-0.03) | -193 | 2.03 | 0 | 0.0 | -176 | 1.85 | 9497 | 30.95 | 31.55 | 32.15 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 15.13 (+0.24) | 0.0 (0.0) | 1.66 (+0.01) | 1344 | 25.96 | 0 | 0.0 | 66 | 1.27 | 5178 | 31.5 | 31.0 | 31.75 | 31.0 |
| 2024-04-17 | 14.89 (+0.78) | 0.0 (0.0) | 1.65 (+0.01) | 4281 | 49.18 | 0 | 0.0 | 73 | 0.84 | 8704 | 31.25 | 29.2 | 31.65 | 29.2 |
| 2024-04-16 | 14.11 (-1.03) | 0.0 (0.0) | 1.64 (-0.1) | -5861 | 53.84 | 0 | 0.0 | -552 | 5.07 | 10885 | 29.1 | 31.0 | 31.15 | 29.05 |
| 2024-04-15 | 15.14 (-0.28) | 0.0 (0.0) | 1.74 (+0.02) | -1779 | 18.33 | 0 | 0.0 | 114 | 1.17 | 9704 | 31.3 | 31.7 | 32.6 | 31.25 |
| 2024-04-12 | 15.42 (+0.42) | 0.0 (0.0) | 1.72 (-0.01) | 2319 | 33.81 | 0 | 0.0 | -60 | 0.87 | 6858 | 31.8 | 31.7 | 32.15 | 31.2 |
| 2024-04-11 | 15.0 (+0.04) | 0.0 (0.0) | 1.73 (-0.05) | 148 | 3.24 | 0 | 0.0 | -270 | 5.9 | 4574 | 31.4 | 31.55 | 31.8 | 30.8 |
| 2024-04-10 | 14.96 (+0.13) | 0.0 (0.0) | 1.78 (+0.06) | 670 | 9.64 | 0 | 0.0 | 320 | 4.6 | 6953 | 31.45 | 31.75 | 32.4 | 31.45 |
| 2024-04-09 | 14.83 (+0.15) | 0.0 (0.0) | 1.72 (-0.01) | 757 | 26.34 | 0 | 0.0 | -52 | 1.81 | 2874 | 31.55 | 31.45 | 31.65 | 31.1 |
| 2024-04-08 | 14.68 (+0.12) | 0.0 (0.0) | 1.73 (0.0) | 701 | 28.32 | 0 | 0.0 | -11 | 0.44 | 2475 | 31.3 | 31.0 | 31.35 | 30.85 |
| 2024-04-03 | 14.56 (-0.19) | 0.0 (0.0) | 1.73 (-0.03) | -1166 | 31.22 | 0 | 0.0 | -149 | 3.99 | 3735 | 31.1 | 31.75 | 31.8 | 31.0 |
| 2024-04-02 | 14.75 (+0.13) | 0.0 (0.0) | 1.76 (-0.03) | 791 | 24.92 | 0 | 0.0 | -168 | 5.29 | 3174 | 31.6 | 31.85 | 31.9 | 31.5 |
| 2024-04-01 | 14.62 (+0.05) | 0.0 (0.0) | 1.79 (+0.06) | 346 | 6.08 | -1 | 0.02 | 336 | 5.9 | 5692 | 31.6 | 31.5 | 32.1 | 31.35 |
| 2024-03-29 | 14.57 (+0.08) | 0.0 (0.0) | 1.73 (+0.05) | 472 | 7.27 | 0 | 0.0 | 237 | 3.65 | 6493 | 31.5 | 31.25 | 31.7 | 30.7 |
| 2024-03-28 | 14.49 (+0.21) | 0.0 (0.0) | 1.68 (0.0) | 1228 | 24.21 | 0 | 0.0 | 25 | 0.49 | 5072 | 31.1 | 30.9 | 31.55 | 30.7 |
| 2024-03-27 | 14.28 (-0.23) | 0.0 (0.0) | 1.68 (-0.03) | -1322 | 21.17 | 0 | 0.0 | -165 | 2.64 | 6244 | 30.7 | 31.7 | 31.9 | 30.7 |
| 2024-03-26 | 14.51 (+0.61) | 0.0 (0.0) | 1.71 (+0.02) | 3371 | 28.42 | 0 | 0.0 | 92 | 0.78 | 11861 | 31.3 | 30.55 | 32.1 | 30.55 |
| 2024-03-25 | 13.9 (+0.11) | 0.0 (0.0) | 1.69 (0.0) | 827 | 31.98 | 0 | 0.0 | 23 | 0.89 | 2586 | 30.55 | 30.5 | 30.85 | 30.3 |
| 2024-03-22 | 13.79 (0.0) | 0.0 (0.0) | 1.69 (+0.01) | 129 | 5.8 | 0 | 0.0 | 20 | 0.9 | 2226 | 30.3 | 30.1 | 30.4 | 30.0 |
| 2024-03-21 | 13.79 (+0.08) | 0.0 (0.0) | 1.68 (0.0) | 468 | 21.06 | 0 | 0.0 | 30 | 1.35 | 2222 | 30.1 | 30.0 | 30.45 | 29.85 |
| 2024-03-20 | 13.71 (+0.15) | 0.0 (0.0) | 1.68 (+0.01) | 841 | 25.46 | -2 | 0.06 | 41 | 1.24 | 3303 | 30.0 | 29.75 | 30.2 | 29.2 |
| 2024-03-19 | 13.56 (-0.01) | 0.0 (0.0) | 1.67 (-0.01) | 25 | 1.18 | 0 | 0.0 | -49 | 2.31 | 2124 | 29.7 | 29.7 | 30.15 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.57 (-0.08) | 0.0 (0.0) | 1.68 (0.0) | -412 | 28.51 | 0 | 0.0 | 12 | 0.83 | 1445 | 29.7 | 29.4 | 29.8 | 29.2 |
| 2024-03-15 | 13.65 (-0.12) | 0.0 (0.0) | 1.68 (0.0) | -690 | 40.28 | 0 | 0.0 | -3 | 0.18 | 1713 | 29.2 | 29.6 | 29.6 | 29.2 |
| 2024-03-14 | 13.77 (-0.16) | 0.0 (0.0) | 1.68 (0.0) | -872 | 34.34 | 0 | 0.0 | 20 | 0.79 | 2539 | 29.4 | 30.0 | 30.05 | 29.35 |
| 2024-03-13 | 13.93 (-0.1) | 0.0 (0.0) | 1.68 (0.0) | -624 | 19.48 | 0 | 0.0 | -19 | 0.59 | 3204 | 29.8 | 30.2 | 30.55 | 29.75 |
| 2024-03-12 | 14.03 (-0.03) | 0.0 (0.0) | 1.68 (0.0) | -45 | 2.26 | 0 | 0.0 | -35 | 1.76 | 1992 | 30.1 | 30.25 | 30.45 | 30.05 |
| 2024-03-11 | 14.06 (-0.05) | 0.0 (0.0) | 1.68 (0.0) | -326 | 16.04 | -2 | 0.1 | 10 | 0.49 | 2032 | 30.0 | 29.8 | 30.4 | 29.8 |
| 2024-03-08 | 14.11 (-0.21) | 0.0 (0.0) | 1.68 (-0.08) | -1203 | 19.19 | 0 | 0.0 | -416 | 6.64 | 6268 | 29.65 | 30.4 | 30.75 | 29.45 |
| 2024-03-07 | 14.32 (-0.2) | 0.0 (0.0) | 1.76 (-0.05) | -1116 | 14.84 | -2 | 0.03 | -319 | 4.24 | 7522 | 30.4 | 31.35 | 31.55 | 30.2 |
| 2024-03-06 | 14.52 (+0.06) | 0.0 (0.0) | 1.81 (+0.04) | 340 | 7.56 | 0 | 0.0 | 234 | 5.2 | 4499 | 31.5 | 31.55 | 32.05 | 31.2 |
| 2024-03-05 | 14.46 (0.0) | 0.0 (0.0) | 1.77 (-0.07) | 40 | 0.84 | -6 | 0.13 | -395 | 8.28 | 4773 | 31.55 | 32.1 | 32.25 | 31.35 |
| 2024-03-04 | 14.46 (+0.36) | 0.0 (0.0) | 1.84 (+0.1) | 2148 | 21.97 | 0 | 0.0 | 559 | 5.72 | 9776 | 31.7 | 31.9 | 32.7 | 31.7 |
| 2024-03-01 | 14.1 (+0.03) | 0.0 (0.0) | 1.74 (-0.04) | 340 | 5.84 | 0 | 0.0 | -194 | 3.33 | 5821 | 31.75 | 32.05 | 32.25 | 31.6 |
| 2024-02-29 | 14.07 (+0.41) | 0.0 (0.0) | 1.78 (+0.09) | 2409 | 27.46 | 0 | 0.0 | 487 | 5.55 | 8773 | 32.0 | 30.95 | 32.0 | 30.6 |
| 2024-02-27 | 13.66 (-0.46) | 0.0 (0.0) | 1.69 (-0.03) | -2153 | 25.23 | 0 | 0.0 | -158 | 1.85 | 8532 | 30.75 | 31.75 | 32.15 | 30.55 |
| 2024-02-26 | 14.12 (-0.29) | 0.0 (0.0) | 1.72 (-0.01) | -1753 | 13.67 | -7 | 0.05 | -66 | 0.51 | 12823 | 31.55 | 31.2 | 32.0 | 31.1 |
| 2024-02-23 | 14.41 (+0.62) | 0.0 (0.0) | 1.73 (+0.11) | 3349 | 15.94 | -17 | 0.08 | 644 | 3.07 | 21007 | 31.0 | 29.85 | 32.15 | 29.8 |
| 2024-02-22 | 13.79 (-0.31) | 0.0 (0.0) | 1.62 (+0.03) | -1795 | 30.9 | -2 | 0.03 | 120 | 2.07 | 5809 | 29.5 | 29.65 | 30.3 | 29.45 |
| 2024-02-21 | 14.1 (-0.09) | 0.0 (0.0) | 1.59 (-0.01) | -95 | 4.22 | 0 | 0.0 | -53 | 2.35 | 2251 | 29.25 | 29.35 | 29.4 | 29.1 |
| 2024-02-20 | 14.19 (-0.27) | 0.0 (0.0) | 1.6 (-0.02) | -1938 | 50.29 | 0 | 0.0 | -83 | 2.15 | 3854 | 29.4 | 30.1 | 30.1 | 29.4 |
| 2024-02-19 | 14.46 (-0.07) | 0.0 (0.0) | 1.62 (-0.01) | -475 | 21.29 | 0 | 0.0 | -41 | 1.84 | 2231 | 30.1 | 30.05 | 30.35 | 29.95 |
| 2024-02-16 | 14.53 (+0.05) | 0.0 (0.0) | 1.63 (-0.01) | 140 | 4.76 | 0 | 0.0 | -90 | 3.06 | 2943 | 30.05 | 29.7 | 30.2 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.48 (-0.19) | 0.0 (0.0) | 1.64 (0.0) | -1380 | 26.28 | 0 | 0.0 | -5 | 0.1 | 5251 | 29.6 | 30.1 | 30.45 | 29.6 |
| 2024-02-05 | 14.67 (-0.22) | 0.0 (0.0) | 1.64 (-0.05) | -896 | 26.85 | 4 | 0.12 | -282 | 8.45 | 3337 | 30.2 | 31.0 | 31.0 | 30.2 |
| 2024-02-02 | 14.89 (+0.14) | 0.0 (0.0) | 1.69 (0.0) | 835 | 21.52 | 0 | 0.0 | 9 | 0.23 | 3880 | 30.8 | 31.0 | 31.5 | 30.8 |
| 2024-02-01 | 14.75 (+0.07) | 0.0 (0.0) | 1.69 (-0.01) | 399 | 19.85 | 0 | 0.0 | -32 | 1.59 | 2010 | 30.85 | 31.15 | 31.2 | 30.8 |
| 2024-01-31 | 14.68 (+0.03) | 0.0 (0.0) | 1.7 (+0.03) | 206 | 12.09 | 0 | 0.0 | 152 | 8.92 | 1704 | 30.95 | 30.9 | 31.15 | 30.8 |
| 2024-01-30 | 14.65 (+0.01) | 0.0 (0.0) | 1.67 (-0.01) | 210 | 12.43 | 0 | 0.0 | -35 | 2.07 | 1689 | 30.9 | 31.2 | 31.25 | 30.8 |
| 2024-01-29 | 14.64 (+0.06) | 0.0 (0.0) | 1.68 (+0.01) | 224 | 9.72 | 0 | 0.0 | 30 | 1.3 | 2304 | 31.15 | 30.95 | 31.25 | 30.7 |
| 2024-01-26 | 14.58 (-0.1) | 0.0 (0.0) | 1.67 (-0.06) | -713 | 15.26 | 0 | 0.0 | -321 | 6.87 | 4673 | 30.9 | 31.2 | 31.35 | 30.7 |
| 2024-01-25 | 14.68 (-0.07) | 0.0 (0.0) | 1.73 (-0.01) | -2 | 0.05 | 0 | 0.0 | -69 | 1.56 | 4414 | 31.45 | 31.75 | 31.85 | 31.25 |
| 2024-01-24 | 14.75 (+0.29) | 0.0 (0.0) | 1.74 (+0.01) | 2120 | 36.44 | 0 | 0.0 | 74 | 1.27 | 5818 | 31.5 | 32.0 | 32.15 | 31.45 |
| 2024-01-23 | 14.46 (+0.02) | 0.0 (0.0) | 1.73 (-0.01) | -3 | 0.04 | 0 | 0.0 | -47 | 0.56 | 8395 | 31.85 | 31.75 | 32.05 | 31.55 |
| 2024-01-22 | 14.44 (+0.43) | 0.0 (-0.03) | 1.74 (+0.05) | 2405 | 32.1 | 0 | 0.0 | 231 | 3.08 | 7492 | 31.45 | 30.95 | 31.95 | 30.95 |
| 2024-01-19 | 14.01 (+0.07) | 0.03 (0.0) | 1.69 (+0.04) | 531 | 15.16 | 0 | 0.0 | 241 | 6.88 | 3502 | 30.85 | 30.3 | 30.85 | 30.2 |
| 2024-01-18 | 13.94 (+0.08) | 0.03 (0.0) | 1.65 (-0.02) | 696 | 20.64 | 0 | 0.0 | -77 | 2.28 | 3372 | 30.0 | 30.4 | 30.5 | 29.65 |
| 2024-01-17 | 13.86 (+0.08) | 0.03 (-0.01) | 1.67 (-0.1) | 734 | 11.25 | -94 | 1.44 | -591 | 9.06 | 6523 | 30.0 | 30.55 | 30.75 | 29.9 |
| 2024-01-16 | 13.78 (-0.08) | 0.04 (0.0) | 1.77 (-0.07) | -577 | 9.87 | 0 | 0.0 | -372 | 6.36 | 5848 | 30.6 | 31.2 | 31.3 | 30.5 |
| 2024-01-15 | 13.86 (+0.1) | 0.04 (0.0) | 1.84 (+0.1) | 2391 | 37.3 | -1 | 0.02 | 529 | 8.25 | 6411 | 31.45 | 31.05 | 31.8 | 31.0 |
| 2024-01-12 | 13.76 (-0.31) | 0.04 (0.0) | 1.74 (-0.35) | -1755 | 16.34 | 0 | 0.0 | -1935 | 18.02 | 10739 | 30.75 | 31.7 | 31.8 | 30.75 |
| 2024-01-11 | 14.07 (+0.21) | 0.04 (0.0) | 2.09 (-0.09) | 1649 | 16.27 | 0 | 0.0 | -482 | 4.76 | 10136 | 31.75 | 31.85 | 32.2 | 31.3 |
| 2024-01-10 | 13.86 (+0.34) | 0.04 (0.0) | 2.18 (+0.05) | 1816 | 21.31 | 0 | 0.0 | 256 | 3.0 | 8522 | 31.45 | 30.95 | 31.7 | 30.9 |
| 2024-01-09 | 13.52 (+0.01) | 0.04 (0.0) | 2.13 (-0.25) | 98 | 0.75 | 0 | 0.0 | -1379 | 10.55 | 13077 | 30.95 | 32.2 | 32.4 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 13.51 (-0.55) | 0.04 (0.0) | 2.38 (+0.14) | -2770 | 14.24 | -2 | 0.01 | 790 | 4.06 | 19452 | 31.85 | 32.4 | 33.4 | 31.85 |
| 2024-01-05 | 14.06 (+0.29) | 0.04 (0.0) | 2.24 (-0.06) | 427 | 3.08 | 0 | 0.0 | -356 | 2.57 | 13876 | 32.0 | 31.65 | 32.55 | 31.4 |
| 2024-01-04 | 13.77 (-0.71) | 0.04 (-0.01) | 2.3 (-0.23) | -4704 | 19.79 | -3 | 0.01 | -1278 | 5.38 | 23767 | 31.65 | 33.15 | 33.15 | 31.5 |
| 2024-01-03 | 14.48 (-0.39) | 0.05 (0.0) | 2.53 (+0.76) | -3747 | 6.66 | 0 | 0.0 | 4238 | 7.53 | 56251 | 33.45 | 31.65 | 34.3 | 31.55 |
| 2024-01-02 | 14.87 (-0.2) | 0.05 (0.0) | 1.77 (+0.01) | -861 | 8.1 | 0 | 0.0 | 75 | 0.71 | 10635 | 31.8 | 31.65 | 32.1 | 31.25 |
| 2023-12-29 | 15.07 (-0.36) | 0.05 (0.0) | 1.76 (+0.02) | -2243 | 12.01 | 0 | 0.0 | 100 | 0.54 | 18680 | 31.5 | 31.6 | 32.15 | 31.25 |
| 2023-12-28 | 15.43 (+0.12) | 0.05 (0.0) | 1.74 (-0.03) | 819 | 10.47 | 0 | 0.0 | -205 | 2.62 | 7823 | 31.25 | 31.1 | 31.5 | 30.75 |
| 2023-12-27 | 15.31 (+0.06) | 0.05 (0.0) | 1.77 (-0.07) | 326 | 2.48 | 0 | 0.0 | -351 | 2.67 | 13133 | 30.8 | 31.3 | 31.65 | 30.8 |
| 2023-12-26 | 15.25 (+0.13) | 0.05 (0.0) | 1.84 (-0.04) | 386 | 2.42 | 0 | 0.0 | -259 | 1.63 | 15918 | 31.25 | 30.8 | 31.6 | 30.55 |
| 2023-12-25 | 15.12 (-0.36) | 0.05 (0.0) | 1.88 (+0.01) | -2579 | 12.29 | 0 | 0.0 | 61 | 0.29 | 20980 | 30.6 | 31.0 | 31.85 | 30.6 |
| 2023-12-22 | 15.48 (-0.41) | 0.05 (0.0) | 1.87 (+0.12) | -2694 | 17.33 | 0 | 0.0 | 667 | 4.29 | 15549 | 30.8 | 30.85 | 31.3 | 30.1 |
| 2023-12-21 | 15.89 (-1.82) | 0.05 (0.0) | 1.75 (-0.07) | -10766 | 22.59 | -1 | 0.0 | -358 | 0.75 | 47657 | 30.7 | 31.8 | 32.4 | 30.6 |
| 2023-12-20 | 17.71 (+1.04) | 0.05 (0.0) | 1.82 (-0.03) | 5739 | 24.12 | -1 | 0.0 | -202 | 0.85 | 23794 | 31.45 | 28.95 | 31.45 | 28.7 |
| 2023-12-19 | 16.67 (+0.04) | 0.05 (0.0) | 1.85 (+0.01) | 199 | 3.56 | 0 | 0.0 | 60 | 1.07 | 5591 | 28.6 | 28.5 | 29.3 | 28.15 |
| 2023-12-18 | 16.63 (-0.45) | 0.05 (0.0) | 1.84 (-0.05) | -2443 | 43.4 | 0 | 0.0 | -282 | 5.01 | 5629 | 28.35 | 29.2 | 29.2 | 28.35 |
| 2023-12-15 | 17.08 (-0.43) | 0.05 (0.0) | 1.89 (-0.03) | -2827 | 25.78 | 0 | 0.0 | -170 | 1.55 | 10965 | 29.3 | 30.1 | 30.65 | 29.25 |
| 2023-12-14 | 17.51 (+0.3) | 0.05 (0.0) | 1.92 (-0.07) | 1872 | 35.3 | 2 | 0.04 | -348 | 6.56 | 5303 | 29.55 | 29.45 | 30.05 | 29.35 |
| 2023-12-13 | 17.21 (+0.11) | 0.05 (0.0) | 1.99 (+0.01) | 665 | 11.55 | 0 | 0.0 | 60 | 1.04 | 5758 | 29.1 | 29.35 | 29.75 | 29.0 |
| 2023-12-12 | 17.1 (-0.32) | 0.05 (0.0) | 1.98 (-0.05) | -2084 | 32.12 | 0 | 0.0 | -305 | 4.7 | 6488 | 29.35 | 30.3 | 30.45 | 29.3 |
| 2023-12-11 | 17.42 (+0.09) | 0.05 (0.0) | 2.03 (-0.01) | 350 | 5.31 | 0 | 0.0 | -63 | 0.96 | 6593 | 30.1 | 29.8 | 30.15 | 29.2 |
| 2023-12-08 | 17.33 (-0.16) | 0.05 (0.0) | 2.04 (+0.1) | -1285 | 12.28 | 0 | 0.0 | 548 | 5.24 | 10468 | 29.75 | 29.5 | 30.65 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 17.49 (-0.01) | 0.05 (0.0) | 1.94 (+0.01) | -183 | 3.07 | 0 | 0.0 | 84 | 1.41 | 5967 | 28.95 | 28.65 | 29.5 | 28.5 |
| 2023-12-06 | 17.5 (-0.29) | 0.05 (0.0) | 1.93 (+0.01) | -821 | 28.93 | 0 | 0.0 | 56 | 1.97 | 2838 | 28.5 | 28.75 | 29.0 | 28.45 |
| 2023-12-05 | 17.79 (-0.17) | 0.05 (0.0) | 1.92 (+0.01) | -333 | 19.03 | 0 | 0.0 | 56 | 3.2 | 1750 | 28.55 | 28.9 | 28.9 | 28.35 |
| 2023-12-04 | 17.96 (-0.05) | 0.05 (0.0) | 1.91 (+0.02) | -99 | 3.71 | 0 | 0.0 | 119 | 4.46 | 2671 | 28.75 | 28.9 | 29.25 | 28.75 |
| 2023-12-01 | 18.01 (-0.08) | 0.05 (0.0) | 1.89 (0.0) | 383 | 18.59 | 0 | 0.0 | 10 | 0.49 | 2060 | 28.8 | 29.1 | 29.15 | 28.75 |
| 2023-11-30 | 18.09 (-0.02) | 0.05 (0.0) | 1.89 (0.0) | 269 | 13.24 | 0 | 0.0 | -31 | 1.53 | 2031 | 29.0 | 29.05 | 29.3 | 29.0 |
| 2023-11-29 | 18.11 (-0.02) | 0.05 (0.0) | 1.89 (+0.12) | 900 | 27.0 | 0 | 0.0 | 699 | 20.97 | 3333 | 28.95 | 28.7 | 29.3 | 28.7 |
| 2023-11-28 | 18.13 (+0.07) | 0.05 (0.0) | 1.77 (0.0) | 481 | 13.93 | 0 | 0.0 | -5 | 0.14 | 3454 | 28.6 | 29.05 | 29.05 | 28.55 |
| 2023-11-27 | 18.06 (+0.03) | 0.05 (0.0) | 1.77 (-0.04) | 74 | 2.21 | 0 | 0.0 | -256 | 7.66 | 3343 | 28.8 | 29.5 | 29.55 | 28.75 |
| 2023-11-24 | 18.03 (+0.03) | 0.05 (+0.01) | 1.81 (+0.03) | 432 | 12.06 | 1 | 0.03 | 209 | 5.84 | 3581 | 29.45 | 29.45 | 29.8 | 29.2 |
| 2023-11-23 | 18.0 (+0.06) | 0.04 (0.0) | 1.78 (-0.02) | 268 | 10.01 | 5 | 0.19 | -147 | 5.49 | 2676 | 29.3 | 29.25 | 29.4 | 28.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.63 (-0.05) | 0.0 (0.0) | 1.41 (0.0) | 181 | 4.25 | 0 | 0.0 | 11 | 0.26 | 4255 | 23.45 | 23.55 | 23.9 | 22.9 |
| 2024-11-15 | 8.68 (-0.06) | 0.0 (0.0) | 1.41 (-0.01) | -318 | 3.61 | 0 | 0.0 | -82 | 0.93 | 8798 | 23.6 | 24.6 | 24.6 | 22.85 |
| 2024-11-08 | 8.74 (0.0) | 0.0 (0.0) | 1.42 (+0.03) | 639 | 4.89 | 0 | 0.0 | 156 | 1.19 | 13059 | 24.55 | 24.65 | 25.7 | 23.8 |
| 2024-11-01 | 8.74 (0.0) | 0.0 (0.0) | 1.39 (-0.01) | -92 | 1.09 | 0 | 0.0 | -29 | 0.34 | 8422 | 24.7 | 24.5 | 24.95 | 23.6 |
| 2024-10-25 | 8.74 (-0.01) | 0.0 (0.0) | 1.4 (-0.02) | 173 | 3.82 | 0 | 0.0 | -130 | 2.87 | 4526 | 24.25 | 24.4 | 24.7 | 23.95 |
| 2024-10-18 | 8.75 (+0.01) | 0.0 (0.0) | 1.42 (+0.01) | 181 | 2.32 | 0 | 0.0 | 76 | 0.98 | 7785 | 24.2 | 24.2 | 24.8 | 23.9 |
| 2024-10-11 | 8.74 (+0.02) | 0.0 (0.0) | 1.41 (+0.01) | 204 | 4.25 | 0 | 0.0 | 39 | 0.81 | 4801 | 24.2 | 24.65 | 24.9 | 24.0 |
| 2024-10-04 | 8.72 (+0.1) | 0.0 (0.0) | 1.4 (-0.03) | 381 | 9.8 | 0 | 0.0 | -175 | 4.5 | 3888 | 24.5 | 25.4 | 25.4 | 24.4 |
| 2024-09-27 | 8.62 (+0.12) | 0.0 (0.0) | 1.43 (+0.03) | 923 | 12.51 | 0 | 0.0 | 175 | 2.37 | 7376 | 25.25 | 24.95 | 25.6 | 24.4 |
| 2024-09-20 | 8.5 (+0.09) | 0.0 (0.0) | 1.4 (-0.01) | 786 | 14.72 | 0 | 0.0 | -64 | 1.2 | 5340 | 24.75 | 24.65 | 25.2 | 24.3 |
| 2024-09-13 | 8.41 (-0.18) | 0.0 (0.0) | 1.41 (+0.05) | 117 | 1.05 | 0 | 0.0 | 272 | 2.45 | 11107 | 24.65 | 23.1 | 24.85 | 22.95 |
| 2024-09-06 | 8.59 (-0.04) | 0.0 (-0.01) | 1.36 (-0.08) | -537 | 4.06 | -184 | 1.39 | -448 | 3.39 | 13233 | 23.55 | 26.7 | 26.7 | 23.05 |
| 2024-08-30 | 8.63 (-1.53) | 0.01 (0.0) | 1.44 (+0.02) | -10533 | 28.52 | 0 | 0.0 | 129 | 0.35 | 36926 | 26.35 | 25.9 | 27.65 | 25.9 |
| 2024-08-23 | 10.16 (-0.31) | 0.01 (0.0) | 1.42 (-0.02) | -745 | 6.94 | -1 | 0.01 | -118 | 1.1 | 10736 | 25.8 | 26.55 | 26.9 | 25.2 |
| 2024-08-16 | 10.47 (+0.06) | 0.01 (0.0) | 1.44 (-0.04) | 1332 | 10.17 | -1 | 0.01 | -203 | 1.55 | 13094 | 26.4 | 26.35 | 27.3 | 26.0 |
| 2024-08-09 | 10.41 (+0.12) | 0.01 (0.0) | 1.48 (-0.07) | -805 | 2.82 | 11 | 0.04 | -423 | 1.48 | 28508 | 26.35 | 27.8 | 27.8 | 23.5 |
| 2024-08-02 | 10.29 (-0.18) | 0.01 (0.0) | 1.55 (-0.04) | -2801 | 15.79 | 8 | 0.05 | -194 | 1.09 | 17740 | 28.8 | 30.0 | 30.05 | 28.1 |
| 2024-07-26 | 10.47 (-0.16) | 0.01 (-0.01) | 1.59 (+0.01) | -1336 | 11.4 | 36 | 0.31 | 75 | 0.64 | 11720 | 30.45 | 31.2 | 31.3 | 30.0 |
| 2024-07-19 | 10.63 (-0.6) | 0.02 (0.0) | 1.58 (-0.21) | -2701 | 11.66 | 0 | 0.0 | -1186 | 5.12 | 23155 | 31.25 | 33.85 | 33.9 | 31.0 |
| 2024-07-12 | 11.23 (-0.39) | 0.02 (0.0) | 1.79 (-0.08) | -2399 | 10.78 | 1 | 0.0 | -439 | 1.97 | 22245 | 33.65 | 35.2 | 35.2 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.62 (+0.87) | 0.02 (0.0) | 1.87 (+0.09) | 5608 | 18.64 | 3 | 0.01 | 457 | 1.52 | 30090 | 34.95 | 33.05 | 35.15 | 32.3 |
| 2024-06-28 | 10.75 (-0.4) | 0.02 (0.0) | 1.78 (0.0) | -1803 | 9.06 | 5 | 0.03 | 28 | 0.14 | 19899 | 33.0 | 33.6 | 33.85 | 32.3 |
| 2024-06-21 | 11.15 (-1.12) | 0.02 (0.0) | 1.78 (-0.13) | -2765 | 8.15 | 3 | 0.01 | -709 | 2.09 | 33918 | 33.6 | 34.8 | 35.5 | 33.4 |
| 2024-06-14 | 12.27 (+0.13) | 0.02 (+0.02) | 1.91 (0.0) | 823 | 1.69 | 119 | 0.24 | -22 | 0.05 | 48801 | 34.5 | 33.5 | 35.3 | 32.05 |
| 2024-06-07 | 12.14 (-3.09) | 0.0 (0.0) | 1.91 (-0.43) | -21868 | 7.88 | 0 | 0.0 | -2390 | 0.86 | 277349 | 33.5 | 37.7 | 41.45 | 33.35 |
| 2024-05-31 | 15.23 (+0.55) | 0.0 (0.0) | 2.34 (+0.3) | 2312 | 3.51 | 0 | 0.0 | 1664 | 2.53 | 65844 | 34.3 | 31.4 | 34.75 | 31.3 |
| 2024-05-24 | 14.68 (-1.02) | 0.0 (0.0) | 2.04 (-0.02) | -5672 | 9.91 | 0 | 0.0 | -109 | 0.19 | 57223 | 31.2 | 33.1 | 33.95 | 30.05 |
| 2024-05-17 | 15.7 (+1.6) | 0.0 (0.0) | 2.06 (+0.43) | 8418 | 7.62 | 0 | 0.0 | 2413 | 2.19 | 110406 | 32.7 | 30.0 | 34.9 | 29.8 |
| 2024-05-10 | 14.1 (-0.48) | 0.0 (0.0) | 1.63 (-0.1) | -2911 | 24.52 | 0 | 0.0 | -583 | 4.91 | 11874 | 29.9 | 30.25 | 30.45 | 29.5 |
| 2024-05-03 | 14.58 (-0.28) | 0.0 (0.0) | 1.73 (+0.04) | -1101 | 10.87 | 0 | 0.0 | 254 | 2.51 | 10126 | 30.05 | 30.85 | 31.15 | 30.0 |
| 2024-04-26 | 14.86 (-0.19) | 0.0 (0.0) | 1.69 (+0.06) | -746 | 3.5 | -212 | 0.99 | 312 | 1.46 | 21318 | 30.65 | 31.0 | 31.85 | 29.7 |
| 2024-04-19 | 15.05 (-0.37) | 0.0 (0.0) | 1.63 (-0.09) | -2208 | 5.02 | 0 | 0.0 | -475 | 1.08 | 43971 | 30.95 | 31.7 | 32.6 | 29.05 |
| 2024-04-12 | 15.42 (+0.86) | 0.0 (0.0) | 1.72 (-0.01) | 4595 | 19.36 | 0 | 0.0 | -73 | 0.31 | 23736 | 31.8 | 31.0 | 32.4 | 30.8 |
| 2024-04-03 | 14.56 (-0.01) | 0.0 (0.0) | 1.73 (0.0) | -29 | 0.23 | -1 | 0.01 | 19 | 0.15 | 12602 | 31.1 | 31.5 | 32.1 | 31.0 |
| 2024-03-29 | 14.57 (+0.78) | 0.0 (0.0) | 1.73 (+0.04) | 4576 | 14.19 | 0 | 0.0 | 212 | 0.66 | 32257 | 31.5 | 30.5 | 32.1 | 30.3 |
| 2024-03-22 | 13.79 (+0.14) | 0.0 (0.0) | 1.69 (+0.01) | 1051 | 9.28 | -2 | 0.02 | 54 | 0.48 | 11323 | 30.3 | 29.4 | 30.45 | 29.2 |
| 2024-03-15 | 13.65 (-0.46) | 0.0 (0.0) | 1.68 (0.0) | -2557 | 22.27 | -2 | 0.02 | -27 | 0.24 | 11481 | 29.2 | 29.8 | 30.55 | 29.2 |
| 2024-03-08 | 14.11 (+0.01) | 0.0 (0.0) | 1.68 (-0.06) | 209 | 0.64 | -8 | 0.02 | -337 | 1.03 | 32840 | 29.65 | 31.9 | 32.7 | 29.45 |
| 2024-03-01 | 14.1 (-0.31) | 0.0 (0.0) | 1.74 (+0.01) | -1157 | 3.22 | -7 | 0.02 | 69 | 0.19 | 35951 | 31.75 | 31.2 | 32.25 | 30.55 |
| 2024-02-23 | 14.41 (-0.12) | 0.0 (0.0) | 1.73 (+0.1) | -954 | 2.71 | -19 | 0.05 | 587 | 1.67 | 35153 | 31.0 | 30.05 | 32.15 | 29.1 |
| 2024-02-16 | 14.53 (-0.14) | 0.0 (0.0) | 1.63 (-0.01) | -1240 | 15.13 | 0 | 0.0 | -95 | 1.16 | 8195 | 30.05 | 30.1 | 30.45 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 14.67 (-0.22) | 0.0 (0.0) | 1.64 (-0.05) | -896 | 26.85 | 4 | 0.12 | -282 | 8.45 | 3337 | 30.2 | 31.0 | 31.0 | 30.2 |
| 2024-02-02 | 14.89 (+0.31) | 0.0 (0.0) | 1.69 (+0.02) | 1874 | 16.17 | 0 | 0.0 | 124 | 1.07 | 11590 | 30.8 | 30.95 | 31.5 | 30.7 |
| 2024-01-26 | 14.58 (+0.57) | 0.0 (-0.03) | 1.67 (-0.02) | 3807 | 12.36 | 0 | 0.0 | -132 | 0.43 | 30794 | 30.9 | 30.95 | 32.15 | 30.7 |
| 2024-01-19 | 14.01 (+0.25) | 0.03 (-0.01) | 1.69 (-0.05) | 3775 | 14.71 | -95 | 0.37 | -270 | 1.05 | 25658 | 30.85 | 31.05 | 31.8 | 29.65 |
| 2024-01-12 | 13.76 (-0.3) | 0.04 (0.0) | 1.74 (-0.5) | -962 | 1.55 | -2 | 0.0 | -2750 | 4.44 | 61928 | 30.75 | 32.4 | 33.4 | 30.75 |
| 2024-01-05 | 14.06 (-1.01) | 0.04 (-0.01) | 2.24 (+0.48) | -8885 | 8.5 | -3 | 0.0 | 2679 | 2.56 | 104530 | 32.0 | 31.65 | 34.3 | 31.25 |
| 2023-12-29 | 15.07 (-0.41) | 0.05 (0.0) | 1.76 (-0.11) | -3291 | 4.3 | 0 | 0.0 | -654 | 0.85 | 76534 | 31.5 | 31.0 | 32.15 | 30.55 |
| 2023-12-22 | 15.48 (-1.6) | 0.05 (0.0) | 1.87 (-0.02) | -9965 | 10.15 | -2 | 0.0 | -115 | 0.12 | 98221 | 30.8 | 29.2 | 32.4 | 28.15 |
| 2023-12-15 | 17.08 (-0.25) | 0.05 (0.0) | 1.89 (-0.15) | -2024 | 5.76 | 2 | 0.01 | -826 | 2.35 | 35109 | 29.3 | 29.8 | 30.65 | 29.0 |
| 2023-12-08 | 17.33 (-0.68) | 0.05 (0.0) | 2.04 (+0.15) | -2721 | 11.48 | 0 | 0.0 | 863 | 3.64 | 23696 | 29.75 | 28.9 | 30.65 | 28.35 |
| 2023-12-01 | 18.01 (-0.02) | 0.05 (0.0) | 1.89 (+0.08) | 2107 | 14.81 | 0 | 0.0 | 417 | 2.93 | 14223 | 28.8 | 29.5 | 29.55 | 28.55 |
| 2023-11-24 | 18.03 (+0.6) | 0.05 (+0.01) | 1.81 (+0.02) | 3587 | 21.33 | 5 | 0.03 | 113 | 0.67 | 16818 | 29.45 | 28.4 | 29.8 | 28.4 |
| 2023-11-17 | 17.43 (-0.81) | 0.04 (+0.01) | 1.79 (+0.11) | -8061 | 6.98 | 79 | 0.07 | 638 | 0.55 | 115504 | 28.4 | 26.75 | 29.05 | 26.3 |
| 2023-11-10 | 18.24 (-2.67) | 0.03 (0.0) | 1.68 (+0.03) | -14465 | 40.6 | 0 | 0.0 | 145 | 0.41 | 35631 | 27.15 | 26.5 | 28.2 | 26.15 |
| 2023-11-03 | 20.91 (-0.11) | 0.03 (+0.01) | 1.65 (-0.03) | -114 | 1.15 | 66 | 0.67 | -147 | 1.49 | 9882 | 26.2 | 26.5 | 26.7 | 25.5 |
| 2023-10-27 | 21.02 (-0.37) | 0.02 (0.0) | 1.68 (0.0) | -1620 | 16.39 | 1 | 0.01 | -3 | 0.03 | 9882 | 26.5 | 26.25 | 27.2 | 26.15 |
| 2023-10-20 | 21.39 (-0.05) | 0.02 (+0.02) | 1.68 (-0.15) | -267 | 1.73 | 99 | 0.64 | -827 | 5.36 | 15423 | 26.4 | 28.05 | 28.1 | 26.0 |
| 2023-10-13 | 21.44 (-0.33) | 0.0 (0.0) | 1.83 (+0.02) | -2021 | 21.62 | 0 | 0.0 | 111 | 1.19 | 9346 | 28.05 | 28.9 | 29.1 | 28.0 |
| 2023-10-06 | 21.77 (+0.03) | 0.0 (0.0) | 1.81 (-0.04) | -1397 | 8.51 | 0 | 0.0 | -244 | 1.49 | 16410 | 28.75 | 29.55 | 29.75 | 28.55 |
| 2023-09-28 | 21.74 (-0.11) | 0.0 (0.0) | 1.85 (-0.03) | -35 | 0.22 | 0 | 0.0 | -170 | 1.08 | 15755 | 29.65 | 29.5 | 29.95 | 28.75 |
| 2023-09-22 | 21.85 (-1.51) | 0.0 (0.0) | 1.88 (-0.03) | -8272 | 25.49 | 0 | 0.0 | -142 | 0.44 | 32453 | 29.35 | 30.05 | 30.8 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 23.36 (+0.1) | 0.0 (0.0) | 1.91 (-0.17) | -124 | 0.23 | 0 | 0.0 | -937 | 1.75 | 53671 | 30.55 | 33.4 | 33.6 | 30.55 |
| 2023-09-08 | 23.26 (+0.39) | 0.0 (0.0) | 2.08 (-0.22) | 2276 | 2.66 | 0 | 0.0 | -1228 | 1.44 | 85476 | 34.65 | 40.1 | 40.1 | 33.7 |
| 2023-09-01 | 22.87 (+1.51) | 0.0 (0.0) | 2.3 (-0.02) | 9014 | 3.41 | 0 | 0.0 | -115 | 0.04 | 264015 | 40.25 | 41.45 | 41.45 | 38.25 |
| 2023-08-25 | 21.36 (+5.98) | 0.0 (0.0) | 2.32 (+0.64) | 33956 | 21.02 | 0 | 0.0 | 3563 | 2.21 | 161533 | 38.7 | 29.75 | 38.7 | 29.75 |
| 2023-08-18 | 15.38 (+1.05) | 0.0 (0.0) | 1.68 (+0.08) | 6185 | 36.66 | 0 | 0.0 | 434 | 2.57 | 16869 | 29.6 | 27.45 | 30.2 | 27.1 |
| 2023-08-11 | 14.33 (-0.52) | 0.0 (0.0) | 1.6 (-0.06) | -2537 | 12.1 | 2 | 0.01 | -350 | 1.67 | 20964 | 27.65 | 29.15 | 30.3 | 27.4 |
| 2023-08-04 | 14.85 (+0.06) | 0.0 (0.0) | 1.66 (-0.13) | 664 | 3.79 | -1 | 0.01 | -722 | 4.12 | 17528 | 28.95 | 30.3 | 30.6 | 27.95 |
| 2023-07-28 | 14.79 (+0.58) | 0.0 (0.0) | 1.79 (-0.06) | 3237 | 12.06 | -3 | 0.01 | -308 | 1.15 | 26838 | 30.05 | 30.25 | 31.25 | 29.55 |
| 2023-07-21 | 14.21 (+0.57) | 0.0 (0.0) | 1.85 (-0.24) | 3211 | 6.14 | -1 | 0.0 | -1337 | 2.56 | 52324 | 29.9 | 30.1 | 30.55 | 27.8 |
| 2023-07-14 | 13.64 (-0.07) | 0.0 (0.0) | 2.09 (-0.09) | -970 | 2.2 | 3 | 0.01 | -536 | 1.22 | 43991 | 30.85 | 31.3 | 32.45 | 30.2 |
| 2023-07-07 | 13.71 (-0.07) | 0.0 (-0.02) | 2.18 (-0.12) | -945 | 1.44 | 6 | 0.01 | -642 | 0.98 | 65591 | 31.05 | 32.75 | 34.45 | 30.7 |
| 2023-06-30 | 13.78 (+1.45) | 0.02 (0.0) | 2.3 (+0.1) | 9382 | 16.37 | 2 | 0.0 | 550 | 0.96 | 57309 | 31.7 | 30.35 | 32.05 | 29.8 |
| 2023-06-21 | 12.33 (+1.0) | 0.02 (0.0) | 2.2 (+0.13) | 5501 | 14.37 | 1 | 0.0 | 710 | 1.86 | 38271 | 30.7 | 29.75 | 31.2 | 29.15 |
| 2023-06-16 | 11.33 (-0.42) | 0.02 (0.0) | 2.07 (+0.04) | -3101 | 5.62 | 0 | 0.0 | 255 | 0.46 | 55205 | 29.75 | 30.5 | 31.2 | 29.0 |
| 2023-06-09 | 11.75 (-0.29) | 0.02 (0.0) | 2.03 (+0.02) | -1126 | 1.98 | 0 | 0.0 | 93 | 0.16 | 56742 | 29.8 | 31.4 | 31.5 | 29.25 |
| 2023-06-02 | 12.04 (+0.72) | 0.02 (+0.02) | 2.01 (+0.3) | 4209 | 3.39 | 88 | 0.07 | 1653 | 1.33 | 124115 | 31.15 | 28.25 | 32.1 | 28.05 |
| 2023-05-26 | 11.32 (+0.16) | 0.0 (0.0) | 1.71 (+0.2) | 559 | 0.75 | 0 | 0.0 | 1132 | 1.51 | 74762 | 28.25 | 25.5 | 29.35 | 25.5 |
| 2023-05-19 | 11.16 (+0.19) | 0.0 (0.0) | 1.51 (+0.01) | 388 | 0.98 | 0 | 0.0 | 70 | 0.18 | 39643 | 25.25 | 25.25 | 26.6 | 25.1 |
| 2023-05-12 | 10.97 (+0.49) | 0.0 (0.0) | 1.5 (+0.01) | 3030 | 9.61 | 0 | 0.0 | 17 | 0.05 | 31525 | 25.6 | 26.15 | 26.3 | 24.25 |
| 2023-05-05 | 10.48 (+1.21) | 0.0 (0.0) | 1.49 (+0.04) | 6582 | 17.6 | 0 | 0.0 | 272 | 0.73 | 37395 | 25.95 | 24.65 | 26.75 | 24.6 |
| 2023-04-28 | 9.27 (+0.61) | 0.0 (0.0) | 1.45 (+0.11) | 3784 | 15.38 | 0 | 0.0 | 607 | 2.47 | 24602 | 24.8 | 23.4 | 25.15 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.66 (-0.02) | 0.0 (0.0) | 1.34 (-0.04) | -322 | 1.18 | 0 | 0.0 | -255 | 0.93 | 27365 | 23.2 | 23.6 | 24.55 | 22.8 |
| 2023-04-14 | 8.68 (+0.54) | 0.0 (0.0) | 1.38 (+0.07) | 2175 | 6.44 | 0 | 0.0 | 384 | 1.14 | 33762 | 23.75 | 22.1 | 24.1 | 22.0 |
| 2023-04-07 | 8.14 (+0.04) | 0.0 (0.0) | 1.31 (+0.02) | -730 | 15.26 | 0 | 0.0 | 151 | 3.16 | 4783 | 22.1 | 22.75 | 22.75 | 22.05 |
| 2023-03-31 | 8.1 (-0.93) | 0.0 (0.0) | 1.29 (+0.03) | -4306 | 12.66 | 0 | 0.0 | 132 | 0.39 | 34026 | 22.75 | 23.35 | 24.3 | 22.6 |
| 2023-03-24 | 9.03 (+0.21) | 0.0 (0.0) | 1.26 (-0.02) | 1767 | 13.82 | 0 | 0.0 | -103 | 0.81 | 12784 | 23.25 | 23.1 | 23.65 | 22.9 |
| 2023-03-17 | 8.82 (-0.48) | 0.0 (0.0) | 1.28 (-0.04) | -2803 | 12.07 | 0 | 0.0 | -211 | 0.91 | 23219 | 23.05 | 23.6 | 23.95 | 22.5 |
| 2023-03-10 | 9.3 (-0.19) | 0.0 (0.0) | 1.32 (+0.08) | -1140 | 4.34 | 0 | 0.0 | 465 | 1.77 | 26261 | 23.95 | 21.6 | 24.4 | 21.55 |
| 2023-03-03 | 9.49 (-0.05) | 0.0 (0.0) | 1.24 (-0.01) | -200 | 10.93 | 0 | 0.0 | -57 | 3.11 | 1830 | 21.45 | 21.65 | 21.65 | 21.35 |
| 2023-02-24 | 9.54 (-0.17) | 0.0 (0.0) | 1.25 (+0.01) | -520 | 8.47 | 0 | 0.0 | 20 | 0.33 | 6140 | 21.55 | 21.3 | 21.95 | 21.2 |
| 2023-02-17 | 9.71 (-0.05) | 0.0 (0.0) | 1.24 (0.0) | -195 | 5.15 | 0 | 0.0 | 18 | 0.48 | 3788 | 21.2 | 21.2 | 21.7 | 21.0 |
| 2023-02-10 | 9.76 (-0.08) | 0.0 (0.0) | 1.24 (0.0) | -474 | 13.17 | 0 | 0.0 | -21 | 0.58 | 3600 | 21.15 | 21.75 | 21.9 | 21.15 |
| 2023-02-03 | 9.84 (+0.23) | 0.0 (0.0) | 1.24 (0.0) | 1672 | 26.53 | 0 | 0.0 | -6 | 0.1 | 6303 | 21.65 | 20.7 | 21.9 | 20.7 |
| 2023-01-17 | 9.61 (-0.07) | 0.0 (0.0) | 1.24 (0.0) | -419 | 34.69 | 0 | 0.0 | 12 | 0.99 | 1208 | 20.5 | 20.55 | 20.65 | 20.35 |
| 2023-01-13 | 9.68 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | 165 | 4.79 | 0 | 0.0 | 14 | 0.41 | 3445 | 20.55 | 20.9 | 21.3 | 20.55 |
| 2023-01-06 | 9.67 (-0.01) | 0.0 (0.0) | 1.24 (-0.06) | -89 | 2.09 | 0 | 0.0 | -332 | 7.8 | 4254 | 20.85 | 20.5 | 21.4 | 20.5 |
| 2022-12-30 | 9.68 (-0.16) | 0.0 (0.0) | 1.3 (-0.02) | -444 | 10.87 | 0 | 0.0 | -120 | 2.94 | 4083 | 20.6 | 21.5 | 21.7 | 20.35 |
| 2022-12-23 | 9.84 (+0.04) | 0.0 (0.0) | 1.32 (-0.03) | -219 | 3.33 | 0 | 0.0 | -161 | 2.44 | 6585 | 21.45 | 21.8 | 22.3 | 21.1 |
| 2022-12-16 | 9.8 (-0.85) | 0.0 (0.0) | 1.35 (-0.02) | -5252 | 20.47 | 0 | 0.0 | -120 | 0.47 | 25662 | 22.0 | 21.6 | 23.4 | 21.6 |
| 2022-12-09 | 10.65 (-0.31) | 0.0 (0.0) | 1.37 (-0.07) | -1274 | 19.6 | 0 | 0.0 | -369 | 5.68 | 6500 | 21.95 | 22.55 | 22.7 | 21.35 |
| 2022-12-02 | 10.96 (+0.1) | 0.0 (0.0) | 1.44 (-0.01) | 811 | 14.46 | 0 | 0.0 | -46 | 0.82 | 5607 | 22.55 | 22.0 | 22.75 | 21.75 |
| 2022-11-25 | 10.86 (+0.04) | 0.0 (0.0) | 1.45 (+0.01) | 952 | 16.35 | 0 | 0.0 | 31 | 0.53 | 5824 | 22.0 | 21.9 | 22.5 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 10.82 (+0.45) | 0.0 (0.0) | 1.44 (-0.03) | 2723 | 23.13 | 0 | 0.0 | -159 | 1.35 | 11772 | 21.9 | 21.6 | 22.3 | 21.5 |
| 2022-11-11 | 10.37 (-0.36) | 0.0 (0.0) | 1.47 (-0.01) | -2198 | 14.6 | 0 | 0.0 | -71 | 0.47 | 15059 | 21.45 | 21.2 | 22.2 | 20.95 |
| 2022-11-04 | 10.73 (+0.12) | 0.0 (0.0) | 1.48 (+0.01) | 563 | 8.34 | 0 | 0.0 | 87 | 1.29 | 6751 | 20.95 | 20.6 | 21.5 | 20.35 |
| 2022-10-28 | 10.61 (+0.07) | 0.0 (0.0) | 1.47 (+0.04) | -373 | 3.47 | 0 | 0.0 | 197 | 1.84 | 10735 | 20.25 | 20.65 | 21.05 | 19.75 |
| 2022-10-21 | 10.54 (-0.27) | 0.0 (-0.09) | 1.43 (-0.03) | -1628 | 11.05 | -525 | 3.56 | -156 | 1.06 | 14739 | 20.3 | 21.2 | 21.75 | 20.3 |
| 2022-10-14 | 10.81 (-0.71) | 0.09 (0.0) | 1.46 (-0.25) | -4258 | 18.09 | 0 | 0.0 | -1381 | 5.87 | 23543 | 21.6 | 24.9 | 24.9 | 21.25 |
| 2022-10-07 | 11.52 (-0.18) | 0.09 (0.0) | 1.71 (+0.03) | -1162 | 3.44 | 1 | 0.0 | 153 | 0.45 | 33773 | 25.2 | 25.7 | 26.4 | 25.05 |
| 2022-09-30 | 11.7 (+0.35) | 0.09 (0.0) | 1.68 (+0.08) | 1536 | 4.81 | 0 | 0.0 | 444 | 1.39 | 31949 | 26.0 | 24.1 | 26.1 | 24.0 |
| 2022-09-23 | 11.35 (-0.04) | 0.09 (0.0) | 1.6 (-0.05) | -399 | 1.62 | 1 | 0.0 | -252 | 1.03 | 24561 | 24.5 | 25.55 | 25.85 | 24.1 |
| 2022-09-16 | 11.39 (-0.48) | 0.09 (-0.01) | 1.65 (-0.01) | -2872 | 11.19 | -8 | 0.03 | -85 | 0.33 | 25677 | 25.35 | 25.3 | 26.4 | 24.15 |
| 2022-09-08 | 11.87 (+0.51) | 0.1 (+0.01) | 1.66 (+0.01) | 2485 | 12.58 | 6 | 0.03 | 40 | 0.2 | 19759 | 25.2 | 25.95 | 26.1 | 24.15 |
| 2022-09-02 | 11.36 (+0.41) | 0.09 (0.0) | 1.65 (-0.08) | 2263 | 6.42 | 0 | 0.0 | -433 | 1.23 | 35242 | 25.95 | 25.1 | 26.8 | 24.95 |
| 2022-08-26 | 10.95 (-0.34) | 0.09 (0.0) | 1.73 (+0.02) | -1507 | 2.68 | 2 | 0.0 | 102 | 0.18 | 56184 | 26.0 | 25.2 | 26.85 | 24.3 |
| 2022-08-19 | 11.29 (+3.6) | 0.09 (0.0) | 1.71 (+0.35) | 19440 | 16.3 | 3 | 0.0 | 1979 | 1.66 | 119297 | 25.6 | 21.4 | 26.9 | 21.3 |
| 2022-08-12 | 7.69 (-0.46) | 0.09 (0.0) | 1.36 (-0.01) | -2537 | 18.51 | 0 | 0.0 | -88 | 0.64 | 13708 | 21.2 | 22.2 | 22.3 | 20.4 |
| 2022-08-05 | 8.15 (+0.16) | 0.09 (0.0) | 1.37 (0.0) | 985 | 14.61 | 5 | 0.07 | 11 | 0.16 | 6742 | 21.75 | 22.05 | 22.05 | 20.7 |
| 2022-07-29 | 7.99 (+0.77) | 0.09 (0.0) | 1.37 (+0.06) | 3805 | 22.48 | 2 | 0.01 | 329 | 1.94 | 16923 | 22.05 | 22.0 | 22.75 | 21.55 |
| 2022-07-22 | 7.22 (+0.11) | 0.09 (+0.09) | 1.31 (0.0) | 1179 | 4.88 | 514 | 2.13 | 30 | 0.12 | 24167 | 21.95 | 20.7 | 22.5 | 20.45 |
| 2022-07-15 | 7.11 (+0.2) | 0.0 (0.0) | 1.31 (+0.01) | 1026 | 16.75 | 0 | 0.0 | 41 | 0.67 | 6125 | 20.4 | 19.75 | 20.55 | 19.3 |
| 2022-07-08 | 6.91 (-0.35) | 0.0 (0.0) | 1.3 (+0.01) | -2409 | 18.21 | 0 | 0.0 | 57 | 0.43 | 13230 | 19.8 | 20.25 | 20.6 | 18.35 |
| 2022-07-01 | 7.26 (+0.43) | 0.0 (0.0) | 1.29 (-0.03) | 2398 | 10.54 | 0 | 0.0 | -174 | 0.76 | 22760 | 20.1 | 21.5 | 22.45 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.83 (+0.19) | 0.0 (0.0) | 1.32 (+0.13) | 712 | 5.5 | 0 | 0.0 | 751 | 5.8 | 12943 | 21.2 | 20.1 | 21.6 | 19.65 |
| 2022-06-17 | 6.64 (+0.2) | 0.0 (0.0) | 1.19 (-0.03) | 1087 | 17.57 | 0 | 0.0 | -216 | 3.49 | 6185 | 20.2 | 20.75 | 21.15 | 19.9 |
| 2022-06-10 | 6.44 (+0.16) | 0.0 (0.0) | 1.22 (+0.01) | 831 | 16.57 | 0 | 0.0 | 55 | 1.1 | 5015 | 20.85 | 20.85 | 21.15 | 20.4 |
| 2022-06-02 | 6.28 (+0.09) | 0.0 (0.0) | 1.21 (+0.04) | 1013 | 23.18 | 0 | 0.0 | 239 | 5.47 | 4371 | 20.65 | 20.1 | 20.8 | 20.0 |
| 2022-05-27 | 6.19 (+0.19) | 0.0 (0.0) | 1.17 (+0.03) | 1276 | 36.32 | 0 | 0.0 | 158 | 4.5 | 3513 | 19.9 | 19.95 | 20.15 | 19.55 |
| 2022-05-20 | 6.0 (+0.42) | 0.0 (0.0) | 1.14 (-0.02) | 2562 | 40.25 | 0 | 0.0 | -117 | 1.84 | 6366 | 19.8 | 18.7 | 20.1 | 18.65 |
| 2022-05-13 | 5.58 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -195 | 5.42 | 0 | 0.0 | 3 | 0.08 | 3598 | 18.6 | 19.0 | 19.2 | 18.4 |
| 2022-05-06 | 5.64 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -91 | 3.83 | 0 | 0.0 | -45 | 1.89 | 2378 | 18.8 | 18.8 | 19.3 | 18.4 |
| 2022-04-29 | 5.66 (-0.33) | 0.0 (0.0) | 1.17 (-0.06) | -694 | 11.17 | 0 | 0.0 | -311 | 5.01 | 6213 | 18.8 | 20.35 | 20.35 | 18.5 |
| 2022-04-22 | 5.99 (+0.22) | 0.0 (0.0) | 1.23 (+0.1) | 971 | 9.27 | 0 | 0.0 | 543 | 5.18 | 10476 | 20.6 | 18.75 | 21.15 | 18.75 |
| 2022-04-15 | 5.77 (-0.06) | 0.0 (0.0) | 1.13 (-0.03) | 147 | 4.09 | 0 | 0.0 | -167 | 4.65 | 3591 | 18.95 | 19.15 | 19.3 | 18.5 |
| 2022-04-08 | 5.83 (-0.01) | 0.0 (0.0) | 1.16 (+0.01) | -146 | 6.77 | 0 | 0.0 | 35 | 1.62 | 2158 | 19.15 | 19.9 | 19.95 | 19.1 |
| 2022-04-01 | 5.84 (+0.22) | 0.0 (0.0) | 1.15 (0.0) | 1372 | 34.42 | 0 | 0.0 | 45 | 1.13 | 3986 | 20.0 | 20.05 | 20.5 | 19.85 |
| 2022-03-25 | 5.62 (+0.2) | 0.0 (0.0) | 1.15 (+0.01) | 1449 | 29.17 | 0 | 0.0 | 30 | 0.6 | 4967 | 20.15 | 19.7 | 20.55 | 19.2 |
| 2022-03-18 | 5.42 (+0.06) | 0.0 (0.0) | 1.14 (0.0) | 898 | 16.96 | 0 | 0.0 | -1 | 0.02 | 5294 | 19.6 | 18.9 | 19.6 | 18.3 |
| 2022-03-11 | 5.36 (-0.34) | 0.0 (0.0) | 1.14 (-0.01) | -578 | 8.0 | 0 | 0.0 | -66 | 0.91 | 7222 | 18.85 | 19.8 | 19.9 | 18.4 |
| 2022-03-04 | 5.7 (-0.02) | 0.0 (0.0) | 1.15 (+0.01) | 567 | 12.61 | 0 | 0.0 | 46 | 1.02 | 4498 | 19.8 | 19.75 | 20.45 | 19.6 |
| 2022-02-25 | 5.72 (-0.19) | 0.0 (0.0) | 1.14 (-0.02) | -814 | 14.47 | 0 | 0.0 | -88 | 1.56 | 5625 | 19.6 | 20.4 | 20.4 | 19.25 |
| 2022-02-18 | 5.91 (-0.1) | 0.0 (-0.01) | 1.16 (-0.01) | 277 | 5.99 | -62 | 1.34 | -47 | 1.02 | 4621 | 20.4 | 20.4 | 20.75 | 20.0 |
| 2022-02-11 | 6.01 (-0.04) | 0.01 (0.0) | 1.17 (+0.01) | 893 | 14.55 | 0 | 0.0 | 58 | 0.94 | 6138 | 20.7 | 19.55 | 21.0 | 19.55 |
| 2022-01-26 | 6.05 (-0.11) | 0.01 (0.0) | 1.16 (0.0) | -168 | 2.89 | 0 | 0.0 | 2 | 0.03 | 5811 | 19.5 | 20.3 | 20.3 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.16 (+0.01) | 0.01 (0.0) | 1.16 (-0.02) | 291 | 4.06 | 0 | 0.0 | -109 | 1.52 | 7170 | 20.35 | 20.15 | 21.35 | 20.15 |
| 2022-01-14 | 6.15 (-0.05) | 0.01 (0.0) | 1.18 (-0.03) | 154 | 1.52 | 0 | 0.0 | -196 | 1.94 | 10124 | 20.25 | 21.8 | 21.9 | 20.2 |
| 2022-01-07 | 6.2 (+0.05) | 0.01 (0.0) | 1.21 (-0.04) | 1013 | 8.74 | 0 | 0.0 | -198 | 1.71 | 11592 | 21.75 | 22.6 | 22.65 | 21.55 |
| 2021-12-30 | 6.15 (+0.3) | 0.01 (0.0) | 1.25 (0.0) | 2724 | 35.38 | 1 | 0.01 | 7 | 0.09 | 7700 | 22.5 | 22.3 | 22.6 | 22.05 |
| 2021-12-24 | 5.85 (-0.31) | 0.01 (0.0) | 1.25 (+0.01) | -2729 | 20.6 | 0 | 0.0 | 46 | 0.35 | 13246 | 22.2 | 22.0 | 22.75 | 21.9 |
| 2021-12-17 | 6.16 (-0.3) | 0.01 (0.0) | 1.24 (-0.03) | -3126 | 15.69 | 0 | 0.0 | -208 | 1.04 | 19928 | 22.0 | 22.45 | 23.0 | 21.9 |
| 2021-12-10 | 6.46 (-0.65) | 0.01 (0.0) | 1.27 (-0.05) | -3662 | 14.13 | 0 | 0.0 | -236 | 0.91 | 25922 | 22.35 | 23.05 | 23.7 | 22.1 |
| 2021-12-03 | 7.11 (+0.29) | 0.01 (0.0) | 1.32 (+0.05) | 4728 | 9.58 | 0 | 0.0 | 282 | 0.57 | 49356 | 23.35 | 23.4 | 25.3 | 22.65 |
| 2021-11-26 | 6.82 (+1.36) | 0.01 (0.0) | 1.27 (-0.03) | 7991 | 22.89 | 0 | 0.0 | -187 | 0.54 | 34903 | 23.7 | 22.95 | 24.15 | 22.6 |
| 2021-11-19 | 5.46 (-0.1) | 0.01 (0.0) | 1.3 (+0.02) | -2687 | 7.78 | 0 | 0.0 | 89 | 0.26 | 34521 | 22.9 | 22.1 | 23.35 | 21.3 |
| 2021-11-12 | 5.56 (-0.52) | 0.01 (0.0) | 1.28 (-0.07) | -3132 | 6.88 | 0 | 0.0 | -380 | 0.83 | 45536 | 23.15 | 23.15 | 24.3 | 22.0 |
| 2021-11-05 | 6.08 (+0.5) | 0.01 (+0.01) | 1.35 (+0.05) | 3741 | 10.88 | 61 | 0.18 | 265 | 0.77 | 34384 | 21.35 | 23.95 | 24.4 | 21.35 |
| 2021-10-29 | 5.58 (+0.22) | 0.0 (0.0) | 1.3 (-0.05) | 1155 | 2.05 | 0 | 0.0 | -262 | 0.46 | 56363 | 23.2 | 22.1 | 24.4 | 22.05 |
| 2021-10-22 | 5.36 (-0.01) | 0.0 (0.0) | 1.35 (-0.02) | -1489 | 4.52 | 0 | 0.0 | -87 | 0.26 | 32939 | 21.95 | 22.9 | 23.65 | 21.9 |
| 2021-10-15 | 5.37 (-0.43) | 0.0 (0.0) | 1.37 (-0.01) | -2678 | 10.96 | 0 | 0.0 | -71 | 0.29 | 24441 | 22.7 | 23.2 | 23.95 | 22.5 |
| 2021-10-08 | 5.8 (+0.38) | 0.0 (0.0) | 1.38 (+0.05) | 1132 | 3.97 | 0 | 0.0 | 268 | 0.94 | 28485 | 23.2 | 23.3 | 23.75 | 22.35 |
| 2021-10-01 | 5.42 (+0.01) | 0.0 (0.0) | 1.33 (-0.04) | -1824 | 3.42 | 0 | 0.0 | -227 | 0.43 | 53358 | 22.8 | 24.8 | 25.15 | 22.8 |
| 2021-09-24 | 5.41 (-0.73) | 0.0 (0.0) | 1.37 (-0.08) | -5634 | 5.3 | 0 | 0.0 | -403 | 0.38 | 106249 | 25.05 | 24.5 | 25.8 | 23.1 |
| 2021-09-17 | 6.14 (+0.91) | 0.0 (0.0) | 1.45 (+0.04) | 1918 | 1.84 | 0 | 0.0 | 217 | 0.21 | 104140 | 25.45 | 22.4 | 26.25 | 22.4 |
| 2021-09-10 | 5.23 (-0.97) | 0.0 (0.0) | 1.41 (-0.06) | -5442 | 11.79 | 0 | 0.0 | -356 | 0.77 | 46165 | 22.3 | 24.4 | 24.65 | 22.3 |
| 2021-09-03 | 6.2 (+0.05) | 0.0 (0.0) | 1.47 (+0.11) | 205 | 0.26 | 0 | 0.0 | 615 | 0.79 | 77882 | 24.15 | 23.3 | 25.4 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.15 (+0.81) | 0.0 (0.0) | 1.36 (+0.04) | 4710 | 8.95 | 0 | 0.0 | 225 | 0.43 | 52605 | 23.1 | 19.9 | 23.45 | 19.85 |
| 2021-08-20 | 5.34 (-0.19) | 0.0 (0.0) | 1.32 (-0.02) | -716 | 5.64 | 0 | 0.0 | -117 | 0.92 | 12705 | 19.7 | 20.0 | 20.35 | 18.9 |
| 2021-08-13 | 5.53 (-0.14) | 0.0 (0.0) | 1.34 (-0.02) | -942 | 8.11 | 0 | 0.0 | -137 | 1.18 | 11615 | 19.95 | 21.6 | 21.6 | 19.5 |
| 2021-08-06 | 5.67 (-0.02) | 0.0 (0.0) | 1.36 (-0.03) | -158 | 2.03 | 0 | 0.0 | -114 | 1.46 | 7796 | 21.35 | 21.6 | 21.9 | 21.25 |
| 2021-07-30 | 5.69 (-1.27) | 0.0 (0.0) | 1.39 (+0.02) | -6219 | 19.26 | 0 | 0.0 | 100 | 0.31 | 32292 | 21.6 | 22.4 | 24.0 | 21.0 |
| 2021-07-23 | 6.96 (-0.31) | 0.0 (0.0) | 1.37 (-0.02) | -1485 | 6.75 | 0 | 0.0 | -127 | 0.58 | 21998 | 22.35 | 22.65 | 22.8 | 20.7 |
| 2021-07-16 | 7.27 (-0.54) | 0.0 (0.0) | 1.39 (+0.01) | -2615 | 11.34 | 0 | 0.0 | 82 | 0.36 | 23069 | 22.35 | 21.05 | 22.95 | 20.7 |
| 2021-07-09 | 7.81 (-0.38) | 0.0 (0.0) | 1.38 (-0.01) | -1202 | 9.88 | 0 | 0.0 | -58 | 0.48 | 12162 | 20.9 | 21.5 | 21.95 | 20.85 |
| 2021-07-02 | 8.19 (-0.08) | 0.0 (0.0) | 1.39 (-0.01) | -843 | 6.26 | 0 | 0.0 | -94 | 0.7 | 13466 | 21.4 | 22.15 | 22.3 | 21.25 |
| 2021-06-25 | 8.27 (-0.44) | 0.0 (0.0) | 1.4 (+0.03) | -2468 | 15.31 | 0 | 0.0 | 189 | 1.17 | 16119 | 22.25 | 22.35 | 23.1 | 21.6 |
| 2021-06-18 | 8.71 (-0.19) | 0.0 (0.0) | 1.37 (-0.01) | -945 | 9.82 | 0 | 0.0 | -70 | 0.73 | 9624 | 22.5 | 22.7 | 22.9 | 22.0 |
| 2021-06-11 | 8.9 (-0.25) | 0.0 (0.0) | 1.38 (-0.04) | -2062 | 14.12 | 0 | 0.0 | -197 | 1.35 | 14601 | 22.6 | 23.5 | 24.55 | 22.45 |
| 2021-06-04 | 9.15 (+0.25) | 0.0 (0.0) | 1.42 (-0.03) | 2396 | 14.91 | 0 | 0.0 | -190 | 1.18 | 16073 | 23.4 | 24.15 | 25.0 | 23.3 |
| 2021-05-28 | 8.9 (-0.42) | 0.0 (0.0) | 1.45 (-0.02) | -2832 | 12.4 | 0 | 0.0 | -82 | 0.36 | 22834 | 24.15 | 24.0 | 25.55 | 23.8 |
| 2021-05-21 | 9.32 (+1.44) | 0.0 (0.0) | 1.47 (-0.11) | 9363 | 27.47 | 0 | 0.0 | -619 | 1.82 | 34079 | 24.0 | 20.8 | 24.85 | 20.8 |
| 2021-05-14 | 7.88 (+1.35) | 0.0 (0.0) | 1.58 (-0.11) | 7796 | 15.83 | 0 | 0.0 | -646 | 1.31 | 49243 | 23.1 | 26.4 | 26.9 | 21.4 |
| 2021-05-07 | 6.53 (+0.64) | 0.0 (0.0) | 1.69 (-0.11) | 2773 | 5.45 | 0 | 0.0 | -627 | 1.23 | 50889 | 26.7 | 27.4 | 27.4 | 23.85 |
| 2021-04-29 | 5.89 (+0.32) | 0.0 (0.0) | 1.8 (-0.09) | -1690 | 3.42 | 0 | 0.0 | -482 | 0.98 | 49348 | 27.4 | 29.85 | 29.9 | 27.0 |
| 2021-04-23 | 5.57 (+0.88) | 0.0 (-0.02) | 1.89 (-0.59) | 5304 | 3.93 | -91 | 0.07 | -3298 | 2.45 | 134811 | 29.45 | 31.85 | 34.2 | 28.5 |
| 2021-04-16 | 4.69 (-0.66) | 0.02 (0.0) | 2.48 (+0.11) | -2896 | 4.51 | 0 | 0.0 | 634 | 0.99 | 64150 | 31.1 | 30.1 | 31.6 | 29.25 |
| 2021-04-09 | 5.35 (-0.74) | 0.02 (+0.01) | 2.37 (-0.01) | -2879 | 6.21 | 26 | 0.06 | -70 | 0.15 | 46360 | 30.05 | 31.4 | 31.4 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.09 (-0.16) | 0.01 (0.0) | 2.38 (+0.2) | -577 | 0.8 | 6 | 0.01 | 1117 | 1.55 | 72000 | 31.4 | 32.9 | 33.35 | 31.05 |
| 2021-03-26 | 6.25 (-0.53) | 0.01 (0.0) | 2.18 (+0.07) | -5148 | 3.08 | 0 | 0.0 | 418 | 0.25 | 167181 | 33.4 | 34.45 | 34.8 | 29.5 |
| 2021-03-19 | 6.78 (-1.33) | 0.01 (0.0) | 2.11 (-0.31) | -4936 | 3.02 | 0 | 0.0 | -1737 | 1.06 | 163438 | 34.6 | 34.8 | 36.2 | 33.2 |
| 2021-03-12 | 8.11 (+1.39) | 0.01 (0.0) | 2.42 (+0.13) | 8655 | 4.97 | 0 | 0.0 | 702 | 0.4 | 174033 | 34.5 | 30.85 | 35.5 | 30.25 |
| 2021-03-05 | 6.72 (-0.41) | 0.01 (0.0) | 2.29 (+0.08) | -3541 | 2.74 | 0 | 0.0 | 472 | 0.36 | 129367 | 30.85 | 31.55 | 32.95 | 29.9 |
| 2021-02-26 | 7.13 (-3.21) | 0.01 (0.0) | 2.21 (+0.2) | -18523 | 10.43 | 0 | 0.0 | 1086 | 0.61 | 177559 | 30.5 | 29.8 | 31.35 | 27.55 |
| 2021-02-19 | 10.34 (+1.73) | 0.01 (0.0) | 2.01 (+0.23) | 9572 | 8.03 | 0 | 0.0 | 1278 | 1.07 | 119244 | 29.6 | 26.65 | 29.75 | 26.1 |
| 2021-02-05 | 8.61 (+0.49) | 0.01 (0.0) | 1.78 (-0.14) | 3340 | 7.11 | 0 | 0.0 | -739 | 1.57 | 47005 | 26.7 | 25.2 | 27.3 | 24.5 |
| 2021-01-29 | 8.12 (-0.37) | 0.01 (0.0) | 1.92 (-0.08) | -2095 | 5.01 | 0 | 0.0 | -463 | 1.11 | 41819 | 25.2 | 26.2 | 27.8 | 25.2 |
| 2021-01-22 | 8.49 (-1.36) | 0.01 (+0.01) | 2.0 (-0.32) | -7999 | 7.4 | 59 | 0.05 | -1801 | 1.67 | 108121 | 26.2 | 24.95 | 28.3 | 24.5 |
| 2021-01-15 | 9.85 (-0.28) | 0.0 (0.0) | 2.32 (+0.17) | -2352 | 4.16 | 0 | 0.0 | 976 | 1.73 | 56569 | 24.7 | 25.05 | 26.3 | 23.25 |
| 2021-01-08 | 10.13 (-0.3) | 0.0 (0.0) | 2.15 (+0.02) | 140 | 0.22 | 0 | 0.0 | 110 | 0.17 | 64005 | 24.7 | 26.25 | 26.9 | 24.55 |
| 2020-12-31 | 10.43 (-1.67) | 0.0 (0.0) | 2.13 (+0.06) | -9852 | 8.97 | 0 | 0.0 | 303 | 0.28 | 109786 | 25.95 | 26.0 | 27.9 | 25.15 |
| 2020-12-25 | 12.1 (-1.01) | 0.0 (0.0) | 2.07 (+0.29) | -7650 | 4.66 | 0 | 0.0 | 1641 | 1.0 | 164174 | 25.1 | 23.85 | 25.1 | 21.95 |
| 2020-12-18 | 13.11 (+0.5) | 0.0 (0.0) | 1.78 (+0.27) | 3005 | 2.64 | 0 | 0.0 | 1478 | 1.3 | 114000 | 23.4 | 18.55 | 23.4 | 18.15 |
| 2020-12-11 | 12.61 (-0.63) | 0.0 (0.0) | 1.51 (-0.05) | -2381 | 6.61 | 0 | 0.0 | -227 | 0.63 | 36015 | 18.5 | 19.4 | 20.1 | 18.2 |
| 2020-12-04 | 13.24 (+0.77) | 0.0 (0.0) | 1.56 (+0.09) | 5914 | 16.37 | 0 | 0.0 | 503 | 1.39 | 36127 | 19.05 | 17.9 | 19.2 | 17.0 |
| 2020-11-27 | 12.47 (-0.25) | 0.0 (0.0) | 1.47 (+0.04) | 1157 | 5.39 | 0 | 0.0 | 198 | 0.92 | 21466 | 17.75 | 17.8 | 17.95 | 17.05 |
| 2020-11-20 | 12.72 (-0.32) | 0.0 (0.0) | 1.43 (+0.06) | -6587 | 9.19 | 0 | 0.0 | 365 | 0.51 | 71674 | 17.8 | 17.85 | 20.25 | 17.4 |
| 2020-11-13 | 13.04 (+0.05) | 0.0 (0.0) | 1.37 (-0.08) | 516 | 2.06 | 0 | 0.0 | -501 | 2.0 | 24992 | 17.8 | 17.45 | 18.1 | 16.8 |
| 2020-11-06 | 12.99 (-0.14) | 0.0 (0.0) | 1.45 (+0.06) | 241 | 0.76 | 0 | 0.0 | 363 | 1.14 | 31897 | 17.7 | 17.05 | 18.35 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 13.13 (+0.13) | 0.0 (0.0) | 1.39 (0.0) | 1075 | 5.55 | 0 | 0.0 | 1 | 0.01 | 19383 | 16.95 | 17.0 | 17.8 | 16.75 |
| 2020-10-23 | 13.0 (-0.88) | 0.0 (0.0) | 1.39 (+0.09) | -6264 | 10.7 | 0 | 0.0 | 470 | 0.8 | 58517 | 17.05 | 16.75 | 18.6 | 16.5 |
| 2020-10-16 | 13.88 (+0.31) | 0.0 (0.0) | 1.3 (+0.02) | 1061 | 2.66 | 0 | 0.0 | 121 | 0.3 | 39890 | 16.5 | 17.25 | 17.75 | 16.2 |
| 2020-10-08 | 13.57 (+0.47) | 0.0 (0.0) | 1.28 (+0.01) | 2565 | 3.85 | 0 | 0.0 | 77 | 0.12 | 66668 | 17.1 | 13.4 | 17.3 | 13.35 |
| 2020-09-30 | 13.1 (+0.56) | 0.0 (0.0) | 1.27 (0.0) | 3189 | 20.18 | 0 | 0.0 | 6 | 0.04 | 15803 | 13.35 | 12.5 | 13.8 | 12.5 |
| 2020-09-25 | 12.54 (-0.31) | 0.0 (0.0) | 1.27 (-0.03) | -1400 | 6.16 | 0 | 0.0 | -170 | 0.75 | 22716 | 12.45 | 12.6 | 13.8 | 12.15 |
| 2020-09-18 | 12.85 (-0.28) | 0.0 (0.0) | 1.3 (0.0) | -1347 | 15.53 | 0 | 0.0 | -21 | 0.24 | 8671 | 12.55 | 12.5 | 12.75 | 12.35 |
| 2020-09-11 | 13.13 (-1.48) | 0.0 (0.0) | 1.3 (+0.01) | -8360 | 43.1 | 0 | 0.0 | 59 | 0.3 | 19398 | 12.45 | 13.4 | 13.75 | 12.4 |
| 2020-09-04 | 14.61 (-1.1) | 0.0 (0.0) | 1.29 (0.0) | -6223 | 20.03 | 0 | 0.0 | 31 | 0.1 | 31061 | 13.15 | 13.9 | 14.15 | 12.9 |
| 2020-08-28 | 15.71 (+0.25) | 0.0 (0.0) | 1.29 (0.0) | 1443 | 9.39 | 0 | 0.0 | -9 | 0.06 | 15365 | 13.9 | 13.0 | 13.95 | 12.8 |
| 2020-08-21 | 15.46 (-0.06) | 0.0 (0.0) | 1.29 (-0.02) | -54 | 0.28 | 0 | 0.0 | -148 | 0.77 | 19236 | 12.95 | 13.8 | 14.5 | 12.25 |
| 2020-08-14 | 15.52 (+0.02) | 0.0 (0.0) | 1.31 (+0.02) | 391 | 3.03 | 0 | 0.0 | 144 | 1.12 | 12911 | 13.7 | 12.95 | 13.85 | 12.9 |
| 2020-08-07 | 15.5 (+0.01) | 0.0 (0.0) | 1.29 (+0.01) | -848 | 3.79 | 0 | 0.0 | 34 | 0.15 | 22365 | 12.9 | 11.9 | 13.65 | 11.9 |
| 2020-07-31 | 15.49 (0.0) | 0.0 (0.0) | 1.28 (-0.02) | -271 | 6.61 | 0 | 0.0 | -87 | 2.12 | 4099 | 11.9 | 12.0 | 12.3 | 11.6 |
| 2020-07-24 | 15.49 (-0.11) | 0.0 (0.0) | 1.3 (+0.01) | -1313 | 5.51 | 0 | 0.0 | 26 | 0.11 | 23847 | 12.05 | 13.05 | 13.4 | 12.0 |
| 2020-07-17 | 15.6 (+0.01) | 0.0 (0.0) | 1.29 (-0.03) | 85 | 0.79 | 0 | 0.0 | -119 | 1.1 | 10805 | 12.9 | 11.8 | 12.9 | 11.4 |
| 2020-07-10 | 15.59 (+0.19) | 0.0 (0.0) | 1.32 (+0.02) | 1047 | 16.79 | 0 | 0.0 | 55 | 0.88 | 6234 | 11.6 | 11.45 | 12.15 | 11.45 |
| 2020-07-03 | 15.4 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -75 | 1.0 | 0 | 0.0 | 27 | 0.36 | 7517 | 11.4 | 11.65 | 12.15 | 11.4 |
| 2020-06-24 | 15.41 (-0.03) | 0.0 (0.0) | 1.3 (0.0) | -164 | 2.51 | 0 | 0.0 | 25 | 0.38 | 6540 | 20.35 | 11.85 | 20.85 | 11.45 |
| 2020-06-19 | 15.44 (+0.08) | 0.0 (0.0) | 1.3 (+0.02) | 430 | 12.95 | 0 | 0.0 | 61 | 1.84 | 3320 | 11.85 | 11.2 | 12.0 | 11.05 |
| 2020-06-12 | 15.36 (0.0) | 0.0 (0.0) | 1.28 (0.0) | -40 | 0.79 | 0 | 0.0 | -1 | 0.02 | 5065 | 11.2 | 11.85 | 11.9 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 15.36 (+0.06) | 0.0 (0.0) | 1.28 (0.0) | 252 | 8.04 | 0 | 0.0 | 11 | 0.35 | 3134 | 11.85 | 11.7 | 12.15 | 11.6 |
| 2020-05-29 | 15.3 (-0.04) | 0.0 (0.0) | 1.28 (+0.01) | -18 | 0.57 | 0 | 0.0 | 90 | 2.83 | 3179 | 11.7 | 11.65 | 11.9 | 11.4 |
| 2020-05-22 | 15.34 (+0.04) | 0.0 (0.0) | 1.27 (+0.02) | -9 | 0.23 | 0 | 0.0 | 95 | 2.41 | 3944 | 11.5 | 11.5 | 11.9 | 11.3 |
| 2020-05-15 | 15.3 (-0.05) | 0.0 (0.0) | 1.25 (+0.01) | -358 | 8.03 | 0 | 0.0 | 55 | 1.23 | 4456 | 11.3 | 11.45 | 11.9 | 11.1 |
| 2020-05-08 | 15.35 (-0.18) | 0.0 (0.0) | 1.24 (-0.01) | -947 | 13.72 | 0 | 0.0 | -66 | 0.96 | 6904 | 11.2 | 10.8 | 11.75 | 10.4 |
| 2020-04-30 | 15.53 (+0.07) | 0.0 (0.0) | 1.25 (0.0) | 434 | 17.85 | 0 | 0.0 | -1 | 0.04 | 2432 | 10.9 | 10.15 | 11.05 | 10.1 |
| 2020-04-24 | 15.46 (-0.16) | 0.0 (0.0) | 1.25 (-0.02) | -957 | 21.92 | 0 | 0.0 | -76 | 1.74 | 4365 | 10.1 | 11.1 | 11.1 | 9.83 |
| 2020-04-17 | 15.62 (-0.09) | 0.0 (0.0) | 1.27 (-0.03) | -624 | 6.74 | 0 | 0.0 | -172 | 1.86 | 9260 | 11.1 | 9.25 | 11.35 | 9.1 |
| 2020-04-10 | 15.71 (-0.09) | 0.0 (0.0) | 1.3 (+0.01) | -149 | 5.36 | 0 | 0.0 | 13 | 0.47 | 2780 | 9.25 | 8.37 | 9.49 | 8.37 |
| 2020-04-01 | 15.8 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -55 | 5.27 | 0 | 0.0 | -2 | 0.19 | 1043 | 8.36 | 8.15 | 8.52 | 8.01 |
| 2020-03-27 | 15.81 (+0.07) | 0.0 (0.0) | 1.29 (+0.02) | 380 | 13.24 | 0 | 0.0 | 110 | 3.83 | 2871 | 8.3 | 7.75 | 8.8 | 7.42 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.63 (-0.04) | 0.0 (0.0) | 1.41 (+0.02) | 759 | 2.72 | 0 | 0.0 | 104 | 0.37 | 27914 | 23.45 | 24.1 | 25.7 | 22.85 |
| 2024-10-30 | 8.67 (+0.11) | 0.0 (0.0) | 1.39 (-0.04) | 832 | 3.12 | 0 | 0.0 | -232 | 0.87 | 26669 | 24.4 | 25.15 | 25.25 | 23.9 |
| 2024-09-30 | 8.56 (-0.07) | 0.0 (-0.01) | 1.43 (-0.01) | 1047 | 2.75 | -184 | 0.48 | -71 | 0.19 | 38011 | 25.05 | 26.7 | 26.7 | 22.95 |
| 2024-08-30 | 8.63 (-1.37) | 0.01 (0.0) | 1.44 (-0.12) | -10338 | 10.85 | 9 | 0.01 | -624 | 0.65 | 95291 | 26.35 | 29.3 | 30.0 | 23.5 |
| 2024-07-31 | 10.0 (-0.75) | 0.01 (-0.01) | 1.56 (-0.22) | -4042 | 4.09 | 48 | 0.05 | -1278 | 1.29 | 98928 | 28.7 | 33.05 | 35.2 | 28.1 |
| 2024-06-28 | 10.75 (-4.48) | 0.02 (+0.02) | 1.78 (-0.56) | -25613 | 6.74 | 127 | 0.03 | -3093 | 0.81 | 379969 | 33.0 | 37.7 | 41.45 | 32.05 |
| 2024-05-31 | 15.23 (+0.31) | 0.0 (0.0) | 2.34 (+0.61) | 487 | 0.19 | 0 | 0.0 | 3423 | 1.36 | 251752 | 34.3 | 30.7 | 34.9 | 29.5 |
| 2024-04-30 | 14.92 (+0.35) | 0.0 (0.0) | 1.73 (0.0) | 2171 | 2.06 | -213 | 0.2 | -1 | 0.0 | 105349 | 30.7 | 31.5 | 32.6 | 29.05 |
| 2024-03-29 | 14.57 (+0.5) | 0.0 (0.0) | 1.73 (-0.05) | 3619 | 3.86 | -12 | 0.01 | -292 | 0.31 | 93724 | 31.5 | 32.05 | 32.7 | 29.2 |
| 2024-02-29 | 14.07 (-0.61) | 0.0 (0.0) | 1.78 (+0.08) | -3353 | 4.05 | -22 | 0.03 | 450 | 0.54 | 82708 | 32.0 | 31.15 | 32.15 | 29.1 |
| 2024-01-31 | 14.68 (-0.39) | 0.0 (-0.05) | 1.7 (-0.06) | -1625 | 0.71 | -100 | 0.04 | -326 | 0.14 | 228610 | 30.95 | 31.65 | 34.3 | 29.65 |
| 2023-12-29 | 15.07 (-3.02) | 0.05 (0.0) | 1.76 (-0.13) | -17618 | 7.48 | 0 | 0.0 | -722 | 0.31 | 235623 | 31.5 | 29.1 | 32.4 | 28.15 |
| 2023-11-30 | 18.09 (-2.91) | 0.05 (+0.03) | 1.89 (+0.25) | -17492 | 9.44 | 149 | 0.08 | 1353 | 0.73 | 185267 | 29.0 | 25.7 | 29.8 | 25.5 |
| 2023-10-31 | 21.0 (-0.74) | 0.02 (+0.02) | 1.64 (-0.21) | -5142 | 9.22 | 101 | 0.18 | -1160 | 2.08 | 55795 | 25.6 | 29.55 | 29.75 | 25.5 |
| 2023-09-28 | 21.74 (-1.5) | 0.0 (0.0) | 1.85 (-0.18) | -7978 | 3.33 | 0 | 0.0 | -1020 | 0.43 | 239722 | 29.65 | 39.8 | 41.4 | 28.45 |
| 2023-08-31 | 23.24 (+8.53) | 0.0 (0.0) | 2.03 (+0.28) | 49247 | 11.62 | 2 | 0.0 | 1563 | 0.37 | 423833 | 39.4 | 29.6 | 41.45 | 27.1 |
| 2023-07-31 | 14.71 (+0.93) | 0.0 (-0.02) | 1.75 (-0.55) | 4391 | 2.27 | 4 | 0.0 | -3033 | 1.57 | 193458 | 29.6 | 32.75 | 34.45 | 27.8 |
| 2023-06-30 | 13.78 (+1.77) | 0.02 (+0.01) | 2.3 (+0.52) | 10998 | 3.95 | 48 | 0.02 | 2904 | 1.04 | 278288 | 31.7 | 29.2 | 32.1 | 29.0 |
| 2023-05-31 | 12.01 (+2.74) | 0.01 (+0.01) | 1.78 (+0.33) | 14426 | 6.1 | 43 | 0.02 | 1848 | 0.78 | 236683 | 28.9 | 24.65 | 29.35 | 24.25 |
| 2023-04-28 | 9.27 (+1.17) | 0.0 (0.0) | 1.45 (+0.16) | 4907 | 5.42 | 0 | 0.0 | 887 | 0.98 | 90514 | 24.8 | 22.75 | 25.15 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.1 (-1.44) | 0.0 (0.0) | 1.29 (+0.04) | -6682 | 6.81 | 0 | 0.0 | 226 | 0.23 | 98123 | 22.75 | 21.65 | 24.4 | 21.35 |
| 2023-02-24 | 9.54 (-0.24) | 0.0 (0.0) | 1.25 (+0.01) | -718 | 4.25 | 0 | 0.0 | 33 | 0.2 | 16891 | 21.55 | 21.65 | 21.95 | 21.0 |
| 2023-01-31 | 9.78 (+0.1) | 0.0 (0.0) | 1.24 (-0.06) | 858 | 7.24 | 0 | 0.0 | -328 | 2.77 | 11849 | 21.55 | 20.5 | 21.6 | 20.35 |
| 2022-12-30 | 9.68 (-1.23) | 0.0 (0.0) | 1.3 (-0.14) | -6883 | 15.33 | 0 | 0.0 | -805 | 1.79 | 44896 | 20.6 | 22.6 | 23.4 | 20.35 |
| 2022-11-30 | 10.91 (+0.29) | 0.0 (0.0) | 1.44 (-0.03) | 2393 | 5.68 | 0 | 0.0 | -127 | 0.3 | 42116 | 22.45 | 20.5 | 22.75 | 20.5 |
| 2022-10-31 | 10.62 (-1.08) | 0.0 (-0.09) | 1.47 (-0.21) | -7269 | 8.69 | -524 | 0.63 | -1183 | 1.41 | 83625 | 20.5 | 25.7 | 26.4 | 19.75 |
| 2022-09-30 | 11.7 (+0.53) | 0.09 (0.0) | 1.68 (-0.02) | 1730 | 1.47 | -1 | 0.0 | -125 | 0.11 | 117451 | 26.0 | 26.45 | 26.6 | 24.0 |
| 2022-08-31 | 11.17 (+3.18) | 0.09 (0.0) | 1.7 (+0.33) | 17664 | 8.19 | 10 | 0.0 | 1843 | 0.85 | 215673 | 26.25 | 22.05 | 26.9 | 20.4 |
| 2022-07-29 | 7.99 (+0.89) | 0.09 (+0.09) | 1.37 (+0.09) | 4461 | 7.01 | 516 | 0.81 | 505 | 0.79 | 63681 | 22.05 | 21.25 | 22.75 | 18.35 |
| 2022-06-30 | 7.1 (+0.9) | 0.0 (0.0) | 1.28 (+0.1) | 4597 | 9.9 | 0 | 0.0 | 582 | 1.25 | 46423 | 21.2 | 20.35 | 22.45 | 19.65 |
| 2022-05-31 | 6.2 (+0.54) | 0.0 (0.0) | 1.18 (+0.01) | 4136 | 23.67 | 0 | 0.0 | 24 | 0.14 | 17475 | 20.3 | 18.8 | 20.5 | 18.4 |
| 2022-04-29 | 5.66 (-0.15) | 0.0 (0.0) | 1.17 (+0.02) | 409 | 1.78 | 0 | 0.0 | 99 | 0.43 | 23031 | 18.8 | 19.95 | 21.15 | 18.5 |
| 2022-03-31 | 5.81 (+0.09) | 0.0 (0.0) | 1.15 (+0.01) | 3577 | 14.1 | 0 | 0.0 | 55 | 0.22 | 25377 | 20.05 | 19.75 | 20.55 | 18.3 |
| 2022-02-25 | 5.72 (-0.33) | 0.0 (-0.01) | 1.14 (-0.02) | 356 | 2.17 | -62 | 0.38 | -77 | 0.47 | 16384 | 19.6 | 19.55 | 21.0 | 19.25 |
| 2022-01-26 | 6.05 (-0.1) | 0.01 (0.0) | 1.16 (-0.09) | 1290 | 3.72 | 0 | 0.0 | -501 | 1.44 | 34698 | 19.5 | 22.6 | 22.65 | 19.45 |
| 2021-12-30 | 6.15 (-1.99) | 0.01 (0.0) | 1.25 (-0.18) | -10193 | 11.43 | 1 | 0.0 | -1035 | 1.16 | 89142 | 22.5 | 24.75 | 25.3 | 21.9 |
| 2021-11-30 | 8.14 (+2.56) | 0.01 (+0.01) | 1.43 (+0.13) | 14041 | 7.96 | 61 | 0.03 | 713 | 0.4 | 176358 | 24.85 | 23.95 | 25.25 | 21.3 |
| 2021-10-29 | 5.58 (+0.1) | 0.0 (0.0) | 1.3 (-0.13) | -2345 | 1.54 | 0 | 0.0 | -722 | 0.47 | 152153 | 23.2 | 23.65 | 24.4 | 21.9 |
| 2021-09-30 | 5.48 (-0.65) | 0.0 (0.0) | 1.43 (-0.06) | -10224 | 2.98 | 0 | 0.0 | -289 | 0.08 | 342879 | 23.85 | 24.8 | 26.25 | 22.3 |
| 2021-08-31 | 6.13 (+0.44) | 0.0 (0.0) | 1.49 (+0.1) | 2806 | 2.34 | 0 | 0.0 | 562 | 0.47 | 119718 | 24.8 | 21.6 | 24.95 | 18.9 |
| 2021-07-30 | 5.69 (-2.51) | 0.0 (0.0) | 1.39 (0.0) | -12231 | 12.76 | 0 | 0.0 | -47 | 0.05 | 95874 | 21.6 | 21.85 | 24.0 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.2 (-0.78) | 0.0 (0.0) | 1.39 (-0.06) | -4184 | 6.95 | 0 | 0.0 | -317 | 0.53 | 60186 | 22.0 | 24.65 | 25.0 | 21.6 |
| 2021-05-31 | 8.98 (+3.09) | 0.0 (0.0) | 1.45 (-0.35) | 18072 | 11.27 | 0 | 0.0 | -1975 | 1.23 | 160395 | 24.6 | 27.4 | 27.4 | 20.8 |
| 2021-04-29 | 5.89 (+0.1) | 0.0 (-0.01) | 1.8 (-0.5) | -370 | 0.12 | -65 | 0.02 | -2740 | 0.88 | 311368 | 27.4 | 31.1 | 34.2 | 27.0 |
| 2021-03-31 | 5.79 (-1.34) | 0.01 (0.0) | 2.3 (+0.09) | -7338 | 1.06 | 6 | 0.0 | 496 | 0.07 | 689323 | 31.05 | 31.55 | 36.2 | 29.5 |
| 2021-02-26 | 7.13 (-0.99) | 0.01 (0.0) | 2.21 (+0.29) | -5611 | 1.63 | 0 | 0.0 | 1625 | 0.47 | 343809 | 30.5 | 25.2 | 31.35 | 24.5 |
| 2021-01-29 | 8.12 (-2.31) | 0.01 (+0.01) | 1.92 (-0.21) | -12306 | 4.55 | 59 | 0.02 | -1178 | 0.44 | 270516 | 25.2 | 26.25 | 28.3 | 23.25 |
| 2020-12-31 | 10.43 (-1.84) | 0.0 (0.0) | 2.13 (+0.73) | -10117 | 2.23 | 0 | 0.0 | 4065 | 0.9 | 453611 | 25.95 | 17.4 | 27.9 | 17.0 |
| 2020-11-30 | 12.27 (-0.86) | 0.0 (0.0) | 1.4 (+0.01) | -5520 | 3.53 | 0 | 0.0 | 58 | 0.04 | 156524 | 17.25 | 17.05 | 20.25 | 16.7 |
| 2020-10-30 | 13.13 (+0.03) | 0.0 (0.0) | 1.39 (+0.12) | -1563 | 0.85 | 0 | 0.0 | 669 | 0.36 | 184460 | 16.95 | 13.4 | 18.6 | 13.35 |
| 2020-09-30 | 13.1 (-2.54) | 0.0 (0.0) | 1.27 (-0.03) | -13662 | 14.52 | 0 | 0.0 | -161 | 0.17 | 94107 | 13.35 | 14.0 | 14.1 | 12.15 |
| 2020-08-31 | 15.64 (+0.15) | 0.0 (0.0) | 1.3 (+0.02) | 453 | 0.62 | 0 | 0.0 | 87 | 0.12 | 73423 | 14.0 | 11.9 | 14.5 | 11.9 |
| 2020-07-31 | 15.49 (+0.08) | 0.0 (0.0) | 1.28 (-0.02) | -513 | 1.08 | 0 | 0.0 | -104 | 0.22 | 47442 | 11.9 | 11.8 | 13.4 | 11.4 |
| 2020-06-30 | 15.41 (+0.11) | 0.0 (0.0) | 1.3 (+0.02) | 464 | 2.01 | 0 | 0.0 | 102 | 0.44 | 23122 | 11.85 | 11.7 | 20.85 | 10.9 |
| 2020-05-29 | 15.3 (-0.23) | 0.0 (0.0) | 1.28 (+0.03) | -1332 | 7.21 | 0 | 0.0 | 174 | 0.94 | 18484 | 11.7 | 10.8 | 11.9 | 10.4 |
| 2020-04-30 | 15.53 (-0.26) | 0.0 (0.0) | 1.25 (-0.04) | -1255 | 6.54 | 0 | 0.0 | -238 | 1.24 | 19181 | 10.9 | 8.3 | 11.35 | 8.23 |
| 2020-03-31 | 15.79 (-0.22) | 0.0 (0.0) | 1.29 (+0.02) | -1679 | 8.42 | 0 | 0.0 | 149 | 0.75 | 19935 | 8.2 | 10.95 | 15.65 | 7.42 |
| 2020-02-27 | 16.01 (-0.13) | 0.0 (0.0) | 1.27 (-0.02) | -717 | 7.47 | 0 | 0.0 | -126 | 1.31 | 9599 | 11.25 | 12.1 | 12.3 | 11.2 |
| 2020-01-31 | 16.14 (+0.15) | 0.0 (0.0) | 1.29 (+0.02) | 872 | 9.08 | 0 | 0.0 | 99 | 1.03 | 9599 | 12.25 | 20.75 | 20.85 | 12.2 |
| 2019-12-31 | 15.99 () | 0.0 () | 1.27 () | 1463 | 76.44 | 0 | 0.0 | 83 | 4.34 | 1914 | 13.7 | 13.75 | 14.05 | 13.6 |
