- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 23.5 (0.64%) | 18710 | 100 | 48 | 3 | 0 | 0.26% | 13.43 (0.08) | 1456 (43.26%) | 0.26% | 1.16% | 6.59% |
| 2024-11-19 | 23.35 (1.97%) | 18610 | -136 | 45 | 0 | 0 | 0.24% | 13.35 (-0.1) | 1016 (15.57%) | 0.18% | 1.1% | 6.47% |
| 2024-11-18 | 22.9 (-2.97%) | 18746 | -131 | 45 | -1 | 0 | 0.24% | 13.45 (-0.1) | 879 (-27.7%) | 0.16% | 1.56% | 6.4% |
| 2024-11-15 | 23.6 (3.06%) | 18877 | -158 | 46 | -1 | 0 | 0.24% | 13.55 (-0.11) | 1216 (-35.84%) | 0.22% | 1.58% | 6.47% |
| 2024-11-14 | 22.9 (-1.51%) | 19035 | -91 | 47 | -7 | 0 | 0.25% | 13.66 (-0.07) | 1896 (65.57%) | 0.34% | 1.78% | 6.63% |
| 2024-11-13 | 23.25 (-1.06%) | 19126 | 61 | 54 | 19 | 0 | 0.28% | 13.73 (0.05) | 1145 (-68.02%) | 0.21% | 2.19% | 6.69% |
| 2024-11-12 | 23.5 (-3.29%) | 19065 | 239 | 35 | -2 | 0 | 0.18% | 13.68 (0.17) | 3582 (274.35%) | 0.64% | 2.51% | 6.76% |
| 2024-11-11 | 24.3 (-1.02%) | 18826 | -97 | 37 | -6 | 0 | 0.2% | 13.51 (-0.07) | 956 (-59.25%) | 0.17% | 2.07% | 6.23% |
| 2024-11-08 | 24.55 (-2.0%) | 18923 | 22 | 43 | -10 | 0 | 0.23% | 13.58 (0.02) | 2348 (-43.64%) | 0.42% | 2.34% | 6.19% |
| 2024-11-07 | 25.05 (0.8%) | 18901 | -331 | 53 | 10 | 0 | 0.28% | 13.56 (-0.24) | 4166 (41.48%) | 0.75% | 2.24% | 5.96% |
| 2024-11-06 | 24.85 (2.9%) | 19232 | -134 | 43 | 9 | 0 | 0.22% | 13.8 (-0.1) | 2944 (161.12%) | 0.53% | 2.1% | 5.51% |
| 2024-11-05 | 24.15 (0.84%) | 19366 | -27 | 34 | 2 | 0 | 0.18% | 13.9 (-0.02) | 1127 (-54.39%) | 0.2% | 1.81% | 5.23% |
| 2024-11-04 | 23.95 (-3.04%) | 19393 | 157 | 32 | 0 | 0 | 0.17% | 13.92 (0.12) | 2472 (37.27%) | 0.44% | 1.95% | 5.31% |
| 2024-11-01 | 24.7 (1.23%) | 19236 | 115 | 32 | 1 | 0 | 0.17% | 13.8 (0.08) | 1801 (-46.2%) | 0.32% | 1.67% | 5.11% |
| 2024-10-30 | 24.4 (1.24%) | 19121 | 31 | 31 | -10 | 0 | 0.16% | 13.72 (0.02) | 3348 (149.26%) | 0.6% | 1.55% | 4.96% |
| 2024-10-29 | 24.1 (-2.23%) | 19090 | 12 | 41 | -2 | 0 | 0.21% | 13.7 (0.01) | 1343 (-30.41%) | 0.24% | 1.14% | 4.66% |
| 2024-10-28 | 24.65 (1.65%) | 19078 | 75 | 43 | -2 | 0 | 0.23% | 13.69 (0.05) | 1930 (118.15%) | 0.35% | 1.04% | 4.81% |
| 2024-10-25 | 24.25 (1.04%) | 19003 | -87 | 45 | 1 | 0 | 0.24% | 13.64 (-0.06) | 884 (-23.59%) | 0.16% | 0.81% | 4.71% |
| 2024-10-24 | 24.0 (-1.44%) | 19090 | 23 | 44 | 1 | 0 | 0.23% | 13.7 (0.02) | 1158 (9.65%) | 0.21% | 0.88% | 4.75% |
| 2024-10-23 | 24.35 (-0.2%) | 19067 | 8 | 43 | 2 | 0 | 0.23% | 13.68 (0.0) | 1056 (34.58%) | 0.19% | 1.05% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.4 (-0.61%) | 19059 | -3 | 41 | 0 | 0 | 0.22% | 13.68 (0.0) | 784 (22.09%) | 0.14% | 1.26% | 4.77% |
| 2024-10-21 | 24.55 (1.45%) | 19062 | 12 | 41 | 3 | 0 | 0.22% | 13.68 (0.01) | 642 (-48.41%) | 0.12% | 1.39% | 4.88% |
| 2024-10-18 | 24.2 (-1.63%) | 19050 | 94 | 38 | -1 | 0 | 0.2% | 13.67 (0.07) | 1245 (-40.75%) | 0.22% | 1.4% | 5.02% |
| 2024-10-17 | 24.6 (2.71%) | 18956 | 15 | 39 | -71 | 0 | 0.21% | 13.6 (0.01) | 2103 (-7.29%) | 0.38% | 1.3% | 5.01% |
| 2024-10-16 | 23.95 (-0.21%) | 18941 | -100 | 110 | 21 | 0 | 0.58% | 13.59 (-0.07) | 2268 (51.51%) | 0.41% | 1.12% | 4.92% |
| 2024-10-15 | 24.0 (-1.03%) | 19041 | 133 | 89 | -21 | 0 | 0.47% | 13.66 (0.09) | 1497 (123.25%) | 0.27% | 1.0% | 4.88% |
| 2024-10-14 | 24.25 (0.21%) | 18908 | -22 | 110 | 7 | 0 | 0.58% | 13.57 (-0.01) | 670 (-6.35%) | 0.12% | 0.98% | 4.98% |
| 2024-10-11 | 24.2 (0.41%) | 18930 | -5 | 103 | 19 | 0 | 0.54% | 13.58 (-0.01) | 716 (-32.88%) | 0.13% | 1.14% | 5.49% |
| 2024-10-09 | 24.1 (-1.03%) | 18935 | -145 | 84 | -4 | 0 | 0.44% | 13.59 (-0.1) | 1066 (-34.33%) | 0.19% | 1.26% | 5.7% |
| 2024-10-08 | 24.35 (-2.01%) | 19080 | -9 | 88 | -7 | 0 | 0.46% | 13.69 (-0.01) | 1624 (16.55%) | 0.29% | 1.24% | 5.88% |
| 2024-10-07 | 24.85 (1.43%) | 19089 | -71 | 95 | -5 | 0 | 0.5% | 13.7 (-0.05) | 1393 (-11.24%) | 0.25% | 1.25% | 6.04% |
| 2024-10-04 | 24.5 (-1.8%) | 19160 | 18 | 100 | 8 | 0 | 0.52% | 13.75 (0.01) | 1570 (15.14%) | 0.28% | 1.39% | 6.57% |
| 2024-10-01 | 24.95 (-0.4%) | 19142 | -122 | 92 | -2 | 0 | 0.48% | 13.74 (-0.08) | 1363 (42.88%) | 0.24% | 1.36% | 6.75% |
| 2024-09-30 | 25.05 (-0.79%) | 19264 | 13 | 94 | -11 | 0 | 0.49% | 13.82 (0.01) | 954 (-43.92%) | 0.17% | 1.31% | 6.82% |
| 2024-09-27 | 25.25 (1.0%) | 19251 | -251 | 105 | -8 | 0 | 0.55% | 13.81 (-0.18) | 1702 (-21.67%) | 0.31% | 1.32% | 7.23% |
| 2024-09-26 | 25.0 (-0.79%) | 19502 | 259 | 113 | 0 | 0 | 0.58% | 13.99 (0.18) | 2173 (57.93%) | 0.39% | 1.25% | 7.42% |
| 2024-09-25 | 25.2 (1.2%) | 19243 | -49 | 113 | 1 | 0 | 0.59% | 13.81 (-0.03) | 1375 (26.56%) | 0.25% | 1.12% | 7.83% |
| 2024-09-24 | 24.9 (-0.8%) | 19292 | -45 | 112 | -1 | 0 | 0.58% | 13.84 (-0.04) | 1087 (4.78%) | 0.2% | 1.12% | 8.67% |
| 2024-09-23 | 25.1 (1.41%) | 19337 | -63 | 113 | 0 | 1 | 0.58% | 13.88 (-0.04) | 1037 (-20.93%) | 0.19% | 1.14% | 12.14% |
| 2024-09-20 | 24.75 (-0.2%) | 19400 | -68 | 113 | 0 | 0 | 0.58% | 13.92 (-0.05) | 1312 (-7.17%) | 0.24% | 1.25% | 12.3% |
| 2024-09-19 | 24.8 (1.64%) | 19468 | -38 | 113 | 0 | 0 | 0.58% | 13.97 (-0.03) | 1413 (0.61%) | 0.25% | 1.37% | 12.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 24.4 (-2.2%) | 19506 | 37 | 113 | -1 | 0 | 0.58% | 14.0 (0.03) | 1405 (16.15%) | 0.25% | 1.49% | 12.67% |
| 2024-09-16 | 24.95 (1.22%) | 19469 | -88 | 114 | 1 | 0 | 0.59% | 13.97 (-0.06) | 1209 (-24.66%) | 0.22% | 1.87% | 12.75% |
| 2024-09-13 | 24.65 (1.02%) | 19557 | 36 | 113 | 4 | 0 | 0.58% | 14.03 (0.02) | 1605 (-20.67%) | 0.29% | 1.99% | 12.92% |
| 2024-09-12 | 24.4 (2.31%) | 19521 | -82 | 109 | 3 | 0 | 0.56% | 14.01 (-0.06) | 2024 (-0.81%) | 0.36% | 2.07% | 13.1% |
| 2024-09-11 | 23.85 (0.42%) | 19603 | -68 | 106 | 9 | 0 | 0.54% | 14.07 (-0.05) | 2040 (-42.23%) | 0.37% | 2.16% | 13.06% |
| 2024-09-10 | 23.75 (-0.84%) | 19671 | -79 | 97 | -11 | 0 | 0.49% | 14.12 (-0.05) | 3532 (85.44%) | 0.63% | 2.57% | 13.31% |
| 2024-09-09 | 23.95 (1.7%) | 19750 | -93 | 108 | -9 | 0 | 0.55% | 14.17 (-0.07) | 1904 (-6.1%) | 0.34% | 2.4% | 12.99% |
| 2024-09-06 | 23.55 (1.29%) | 19843 | -137 | 117 | 3 | 0 | 0.59% | 14.24 (-0.1) | 2028 (-19.87%) | 0.36% | 2.37% | 13.27% |
| 2024-09-05 | 23.25 (-2.11%) | 19980 | -247 | 114 | 16 | 0 | 0.57% | 14.34 (-0.18) | 2531 (-41.66%) | 0.45% | 2.59% | 13.67% |
| 2024-09-04 | 23.75 (-7.23%) | 20227 | -304 | 98 | 62 | 0 | 0.48% | 14.52 (-0.21) | 4339 (68.98%) | 0.78% | 2.63% | 13.85% |
| 2024-09-03 | 25.6 (-2.1%) | 20531 | -157 | 36 | 0 | 0 | 0.18% | 14.73 (-0.12) | 2567 (45.34%) | 0.46% | 2.66% | 14.06% |
| 2024-09-02 | 26.15 (-0.76%) | 20688 | 53 | 36 | -11 | 0 | 0.17% | 14.85 (0.04) | 1766 (-45.09%) | 0.32% | 3.28% | 15.2% |
| 2024-08-30 | 26.35 (-0.57%) | 20635 | -67 | 47 | -1 | 0 | 0.23% | 14.81 (-0.05) | 3217 (16.17%) | 0.58% | 6.62% | 16.01% |
| 2024-08-29 | 26.5 (0.0%) | 20702 | -133 | 48 | -1 | 0 | 0.23% | 14.86 (-0.09) | 2769 (-38.3%) | 0.5% | 6.4% | 16.01% |
| 2024-08-28 | 26.5 (-0.93%) | 20835 | -12 | 49 | -26 | 0 | 0.24% | 14.95 (-0.01) | 4489 (-25.4%) | 0.81% | 6.23% | 16.02% |
| 2024-08-27 | 26.75 (-0.37%) | 20847 | -71 | 75 | 22 | 0 | 0.36% | 14.96 (-0.05) | 6017 (-70.55%) | 1.08% | 5.95% | 15.7% |
| 2024-08-26 | 26.85 (4.07%) | 20918 | 2060 | 53 | -5 | 0 | 0.25% | 15.01 (1.48) | 20431 (952.26%) | 3.67% | 5.21% | 15.35% |
| 2024-08-23 | 25.8 (0.39%) | 18858 | 17 | 58 | 20 | 0 | 0.31% | 13.53 (0.01) | 1941 (6.23%) | 0.35% | 1.93% | 12.57% |
| 2024-08-22 | 25.7 (0.19%) | 18841 | -9 | 38 | -8 | 0 | 0.2% | 13.52 (-0.01) | 1827 (-38.38%) | 0.33% | 2.05% | 12.95% |
| 2024-08-21 | 25.65 (-2.84%) | 18850 | 282 | 46 | 24 | 0 | 0.24% | 13.53 (0.21) | 2966 (59.59%) | 0.53% | 2.05% | 13.13% |
| 2024-08-20 | 26.4 (-0.56%) | 18568 | 45 | 22 | 0 | 0 | 0.12% | 13.32 (0.03) | 1858 (-13.26%) | 0.33% | 2.13% | 13.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.55 (0.57%) | 18523 | 14 | 22 | -3 | 0 | 0.12% | 13.29 (0.01) | 2142 (-18.81%) | 0.38% | 2.11% | 14.26% |
| 2024-08-16 | 26.4 (0.76%) | 18509 | 37 | 25 | -3 | 3 | 0.14% | 13.28 (0.02) | 2639 (45.85%) | 0.47% | 2.35% | 15.25% |
| 2024-08-15 | 26.2 (-0.95%) | 18472 | 58 | 28 | -3 | 0 | 0.15% | 13.26 (0.05) | 1809 (-46.86%) | 0.32% | 2.64% | 15.52% |
| 2024-08-14 | 26.45 (-1.12%) | 18414 | 112 | 31 | -2 | 0 | 0.17% | 13.21 (0.08) | 3405 (93.7%) | 0.61% | 2.94% | 15.69% |
| 2024-08-13 | 26.75 (-1.29%) | 18302 | -143 | 33 | 3 | 0 | 0.18% | 13.13 (-0.11) | 1757 (-49.53%) | 0.32% | 3.32% | 15.49% |
| 2024-08-12 | 27.1 (2.85%) | 18445 | -124 | 30 | 4 | 0 | 0.16% | 13.24 (-0.09) | 3482 (-17.88%) | 0.62% | 4.6% | 15.94% |
| 2024-08-09 | 26.35 (-0.75%) | 18569 | 117 | 26 | 10 | 0 | 0.14% | 13.33 (0.09) | 4241 (20.26%) | 0.76% | 5.11% | 15.74% |
| 2024-08-08 | 26.55 (-1.85%) | 18452 | 83 | 16 | 3 | 0 | 0.09% | 13.24 (0.06) | 3526 (-36.15%) | 0.63% | 4.93% | 15.58% |
| 2024-08-07 | 27.05 (7.55%) | 18369 | -1489 | 13 | 6 | 0 | 0.07% | 13.18 (-1.07) | 5523 (-37.89%) | 0.99% | 4.8% | 15.96% |
| 2024-08-06 | 25.15 (-3.08%) | 19858 | -1667 | 7 | -6 | 0 | 0.04% | 14.25 (-1.2) | 8892 (40.59%) | 1.6% | 4.3% | 16.16% |
| 2024-08-05 | 25.95 (-9.9%) | 21525 | -875 | 13 | 1 | 0 | 0.06% | 15.45 (-0.62) | 6324 (98.25%) | 1.13% | 3.43% | 17.46% |
| 2024-08-02 | 28.8 (-3.68%) | 22400 | -49 | 12 | -8 | 0 | 0.05% | 16.07 (-0.04) | 3190 (12.54%) | 0.57% | 3.18% | 17.18% |
| 2024-08-01 | 29.9 (4.18%) | 22449 | -100 | 20 | -25 | 0 | 0.09% | 16.11 (-0.07) | 2834 (4.06%) | 0.51% | 3.33% | 17.16% |
| 2024-07-31 | 28.7 (-0.35%) | 22549 | -210 | 45 | 0 | 0 | 0.2% | 16.18 (-0.15) | 2724 (-32.81%) | 0.49% | 3.33% | 17.19% |
| 2024-07-30 | 28.8 (-0.69%) | 22759 | -2172 | 45 | 42 | 0 | 0.2% | 16.33 (-1.56) | 4054 (-17.86%) | 0.73% | 3.72% | 17.26% |
| 2024-07-29 | 29.0 (-4.76%) | 24931 | -222 | 3 | 3 | 0 | 0.01% | 17.89 (-0.16) | 4936 (22.81%) | 0.89% | 4.11% | 17.2% |
| 2024-07-26 | 30.45 (-2.4%) | 25153 | 74 | 0 | -5 | 5 | 0.0% | 18.05 (0.05) | 4019 (41.63%) | 0.72% | 4.6% | 16.99% |
| 2024-07-23 | 31.2 (2.63%) | 25079 | -230 | 5 | -68 | 0 | 0.02% | 18.0 (-0.16) | 2838 (-41.63%) | 0.51% | 4.62% | 16.78% |
| 2024-07-22 | 30.4 (-2.72%) | 25309 | -479 | 73 | 39 | 0 | 0.29% | 18.16 (-0.35) | 4862 (-22.24%) | 0.87% | 4.62% | 17.13% |
| 2024-07-19 | 31.25 (-3.7%) | 25788 | -383 | 34 | 21 | 0 | 0.13% | 18.51 (-0.27) | 6253 (-18.55%) | 1.12% | 4.15% | 17.11% |
| 2024-07-18 | 32.45 (-1.96%) | 26171 | 181 | 13 | -10 | 0 | 0.05% | 18.78 (0.13) | 7677 (85.7%) | 1.38% | 3.79% | 16.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.1 (0.0%) | 25990 | -114 | 23 | -18 | 0 | 0.09% | 18.65 (-0.08) | 4134 (47.63%) | 0.74% | 2.85% | 16.26% |
| 2024-07-16 | 33.1 (-0.45%) | 26104 | -120 | 41 | -2 | 0 | 0.16% | 18.73 (-0.09) | 2800 (22.33%) | 0.5% | 2.7% | 16.55% |
| 2024-07-15 | 33.25 (-1.19%) | 26224 | 301 | 43 | -4 | 0 | 0.16% | 18.82 (0.22) | 2289 (-46.02%) | 0.41% | 3.21% | 17.14% |
| 2024-07-12 | 33.65 (1.05%) | 25923 | 95 | 47 | 5 | 0 | 0.18% | 18.6 (0.07) | 4241 (77.25%) | 0.76% | 3.99% | 19.04% |
| 2024-07-11 | 33.3 (0.15%) | 25828 | 1 | 42 | -5 | 0 | 0.16% | 18.53 (0.0) | 2392 (-28.22%) | 0.43% | 6.13% | 20.98% |
| 2024-07-10 | 33.25 (0.15%) | 25827 | -119 | 47 | -1 | 0 | 0.18% | 18.53 (-0.09) | 3333 (-40.92%) | 0.6% | 6.55% | 22.25% |
| 2024-07-09 | 33.2 (-3.21%) | 25946 | -20 | 48 | -14 | 0 | 0.18% | 18.62 (-0.01) | 5642 (-14.98%) | 1.01% | 6.51% | 23.79% |
| 2024-07-08 | 34.3 (-1.86%) | 25966 | 747 | 62 | -10 | 0 | 0.24% | 18.63 (0.53) | 6636 (-58.91%) | 1.19% | 6.03% | 25.0% |
| 2024-07-05 | 34.95 (5.11%) | 25219 | 1087 | 72 | 26 | 0 | 0.29% | 18.1 (0.78) | 16150 (238.78%) | 2.9% | 5.4% | 27.18% |
| 2024-07-04 | 33.25 (0.91%) | 24132 | -92 | 46 | 1 | 0 | 0.19% | 17.32 (-0.06) | 4767 (54.88%) | 0.86% | 3.17% | 30.03% |
| 2024-07-03 | 32.95 (0.92%) | 24224 | 241 | 45 | 0 | 0 | 0.19% | 17.38 (0.17) | 3078 (3.43%) | 0.55% | 2.98% | 38.46% |
| 2024-07-02 | 32.65 (0.31%) | 23983 | 235 | 45 | 0 | 0 | 0.19% | 17.21 (0.17) | 2975 (-4.59%) | 0.53% | 2.95% | 67.33% |
| 2024-07-01 | 32.55 (-1.36%) | 23748 | -256 | 45 | -6 | 0 | 0.19% | 17.04 (-0.19) | 3119 (-16.75%) | 0.56% | 3.27% | 68.73% |
| 2024-06-28 | 33.0 (2.01%) | 24004 | -558 | 51 | 0 | 0 | 0.21% | 17.23 (-0.4) | 3746 (0.83%) | 0.67% | 3.57% | 72.43% |
| 2024-06-27 | 32.35 (-1.37%) | 24562 | -164 | 51 | 4 | 0 | 0.21% | 17.63 (-0.11) | 3716 (29.75%) | 0.67% | 3.85% | 75.39% |
| 2024-06-26 | 32.8 (-0.15%) | 24726 | -26 | 47 | -2 | 0 | 0.19% | 17.74 (-0.02) | 2863 (-40.31%) | 0.51% | 3.88% | 75.44% |
| 2024-06-25 | 32.85 (-0.15%) | 24752 | 185 | 49 | -13 | 0 | 0.2% | 17.76 (0.13) | 4798 (0.49%) | 0.86% | 4.39% | 75.82% |
| 2024-06-24 | 32.9 (-2.08%) | 24567 | 317 | 62 | -30 | 1 | 0.25% | 17.63 (0.23) | 4774 (-10.25%) | 0.86% | 4.63% | 77.27% |
| 2024-06-21 | 33.6 (-1.61%) | 24250 | -116 | 92 | -29 | 0 | 0.38% | 17.4 (-0.09) | 5319 (38.04%) | 0.95% | 6.09% | 77.79% |
| 2024-06-20 | 34.15 (1.64%) | 24366 | -178 | 121 | -5 | 0 | 0.5% | 17.49 (-0.12) | 3853 (-32.8%) | 0.69% | 7.83% | 79.73% |
| 2024-06-19 | 33.6 (-1.18%) | 24544 | -138 | 126 | -26 | 0 | 0.51% | 17.61 (-0.1) | 5734 (-6.21%) | 1.03% | 8.84% | 82.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 34.0 (-0.87%) | 24682 | 270 | 152 | -4 | 0 | 0.62% | 17.71 (0.19) | 6114 (-52.58%) | 1.1% | 9.94% | 82.5% |
| 2024-06-17 | 34.3 (-0.58%) | 24412 | 383 | 156 | 23 | 0 | 0.64% | 17.52 (0.28) | 12895 (-14.25%) | 2.31% | 11.07% | 82.91% |
| 2024-06-14 | 34.5 (2.53%) | 24029 | -892 | 133 | -161 | 0 | 0.55% | 17.24 (-0.64) | 15038 (58.91%) | 2.7% | 12.13% | 81.99% |
| 2024-06-13 | 33.65 (0.6%) | 24921 | -1120 | 294 | -15 | 0 | 1.18% | 17.88 (-0.81) | 9463 (-20.55%) | 1.7% | 15.17% | 83.52% |
| 2024-06-12 | 33.45 (2.92%) | 26041 | 235 | 309 | -222 | 0 | 1.19% | 18.69 (0.17) | 11910 (-3.86%) | 2.14% | 22.76% | 92.23% |
| 2024-06-11 | 32.5 (-2.99%) | 25806 | 425 | 531 | 55 | 0 | 2.06% | 18.52 (0.31) | 12388 (-34.11%) | 2.22% | 50.05% | 92.93% |
| 2024-06-07 | 33.5 (-2.9%) | 25381 | -2096 | 476 | 42 | 0 | 1.88% | 18.21 (-1.51) | 18803 (-41.24%) | 3.37% | 49.76% | 91.64% |
| 2024-06-06 | 34.5 (0.44%) | 27477 | 172 | 434 | 184 | 7 | 1.58% | 19.72 (0.13) | 32000 (-38.2%) | 5.74% | 50.64% | 88.8% |
| 2024-06-05 | 34.35 (-4.98%) | 27305 | 770 | 250 | -321 | 0 | 0.92% | 19.59 (0.55) | 51780 (-68.43%) | 9.29% | 48.54% | 83.38% |
| 2024-06-04 | 36.15 (-4.11%) | 26535 | 1686 | 571 | 313 | 5 | 2.15% | 19.04 (1.21) | 164015 (1425.8%) | 29.43% | 39.97% | 74.34% |
| 2024-06-03 | 37.7 (9.91%) | 24849 | -2883 | 258 | 92 | 0 | 1.04% | 17.83 (-2.07) | 10749 (-54.72%) | 1.93% | 11.43% | 45.27% |
| 2024-05-31 | 34.3 (4.41%) | 27732 | 207 | 166 | 110 | 1 | 0.6% | 19.9 (0.15) | 23739 (17.22%) | 4.26% | 11.81% | 44.02% |
| 2024-05-30 | 32.85 (1.23%) | 27525 | 140 | 56 | 2 | 0 | 0.2% | 19.75 (0.1) | 20252 (404.74%) | 3.63% | 8.94% | 40.41% |
| 2024-05-29 | 32.45 (-1.52%) | 27385 | 248 | 54 | -33 | 2 | 0.2% | 19.65 (0.18) | 4012 (-18.98%) | 0.72% | 8.19% | 37.27% |
| 2024-05-28 | 32.95 (-0.6%) | 27137 | 159 | 87 | 2 | 0 | 0.32% | 19.47 (0.11) | 4952 (-61.57%) | 0.89% | 10.69% | 36.77% |
| 2024-05-27 | 33.15 (6.25%) | 26978 | -255 | 85 | 58 | 0 | 0.32% | 19.36 (-0.18) | 12886 (67.16%) | 2.31% | 11.08% | 36.33% |
| 2024-05-24 | 31.2 (0.81%) | 27233 | -113 | 27 | -13 | 0 | 0.1% | 19.54 (-0.08) | 7709 (-52.16%) | 1.38% | 10.27% | 34.5% |
| 2024-05-23 | 30.95 (-8.02%) | 27346 | 1917 | 40 | -67 | 0 | 0.15% | 19.62 (1.37) | 16113 (-10.23%) | 2.89% | 10.28% | 33.59% |
| 2024-05-22 | 33.65 (4.67%) | 25429 | -858 | 107 | 7 | 0 | 0.42% | 18.25 (-0.61) | 17949 (153.68%) | 3.22% | 11.62% | 31.96% |
| 2024-05-21 | 32.15 (-0.77%) | 26287 | -179 | 100 | 16 | 0 | 0.38% | 18.86 (-0.13) | 7075 (-15.51%) | 1.27% | 18.81% | 29.25% |
| 2024-05-20 | 32.4 (-0.92%) | 26466 | 437 | 84 | -15 | 2 | 0.32% | 18.99 (0.31) | 8375 (7.36%) | 1.5% | 20.38% | 29.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.7 (-2.39%) | 26029 | -202 | 99 | -29 | 1 | 0.38% | 18.68 (-0.14) | 7800 (-66.89%) | 1.4% | 19.81% | 29.28% |
| 2024-05-16 | 33.5 (-0.15%) | 26231 | 3892 | 128 | -47 | 0 | 0.49% | 18.82 (2.79) | 23558 (-59.4%) | 4.23% | 18.94% | 28.81% |
| 2024-05-15 | 33.55 (5.67%) | 22339 | 860 | 175 | 143 | 0 | 0.78% | 16.03 (0.62) | 58027 (266.8%) | 10.41% | 15.03% | 26.15% |
| 2024-05-14 | 31.75 (2.58%) | 21479 | -26 | 32 | 3 | 0 | 0.15% | 15.41 (-0.02) | 15819 (204.26%) | 2.84% | 4.88% | 17.69% |
| 2024-05-13 | 30.95 (3.51%) | 21505 | -460 | 29 | -13 | 0 | 0.13% | 15.43 (-0.33) | 5199 (76.13%) | 0.93% | 2.39% | 16.59% |
| 2024-05-10 | 29.9 (-0.17%) | 21965 | -131 | 42 | 20 | 0 | 0.19% | 15.76 (-0.1) | 2952 (66.38%) | 0.53% | 2.13% | 16.89% |
| 2024-05-09 | 29.95 (-0.5%) | 22096 | -10 | 22 | -19 | 0 | 0.1% | 15.86 (0.0) | 1774 (24.06%) | 0.32% | 2.26% | 17.18% |
| 2024-05-08 | 30.1 (0.67%) | 22106 | 5 | 41 | -10 | 0 | 0.19% | 15.86 (0.0) | 1430 (-26.52%) | 0.26% | 2.43% | 18.11% |
| 2024-05-07 | 29.9 (1.01%) | 22101 | 21 | 51 | 12 | 0 | 0.23% | 15.86 (0.02) | 1946 (-48.39%) | 0.35% | 2.39% | 18.37% |
| 2024-05-06 | 29.6 (-1.5%) | 22080 | 213 | 39 | 16 | 0 | 0.18% | 15.84 (0.15) | 3771 (3.4%) | 0.68% | 2.49% | 18.46% |
| 2024-05-03 | 30.05 (-1.64%) | 21867 | 163 | 23 | 2 | 0 | 0.11% | 15.69 (0.11) | 3647 (32.27%) | 0.65% | 2.3% | 18.46% |
| 2024-05-02 | 30.55 (-0.49%) | 21704 | -748 | 21 | 0 | 0 | 0.1% | 15.58 (-0.53) | 2757 (129.69%) | 0.49% | 2.12% | 18.37% |
| 2024-04-30 | 30.7 (-0.49%) | 22452 | -46 | 21 | 4 | 0 | 0.09% | 16.11 (-0.03) | 1200 (-52.38%) | 0.22% | 2.89% | 18.9% |
| 2024-04-29 | 30.85 (0.65%) | 22498 | -379 | 17 | 0 | 0 | 0.08% | 16.14 (-0.28) | 2521 (-6.31%) | 0.45% | 3.17% | 19.85% |
| 2024-04-26 | 30.65 (-0.81%) | 22877 | 465 | 17 | 3 | 0 | 0.07% | 16.42 (0.34) | 2690 (2.18%) | 0.48% | 3.82% | 20.31% |
| 2024-04-25 | 30.9 (-1.9%) | 22412 | 463 | 14 | -5 | 0 | 0.06% | 16.08 (0.33) | 2633 (-62.59%) | 0.47% | 5.05% | 20.95% |
| 2024-04-24 | 31.5 (5.7%) | 21949 | 226 | 19 | 2 | 0 | 0.09% | 15.75 (0.16) | 7038 (150.57%) | 1.26% | 5.5% | 22.6% |
| 2024-04-23 | 29.8 (-0.67%) | 21723 | 34 | 17 | -3 | 0 | 0.08% | 15.59 (0.03) | 2809 (-54.3%) | 0.5% | 5.8% | 21.8% |
| 2024-04-22 | 30.0 (-3.07%) | 21689 | -148 | 20 | -19 | 0 | 0.09% | 15.56 (-0.11) | 6146 (-35.28%) | 1.1% | 7.25% | 21.7% |
| 2024-04-19 | 30.95 (-1.75%) | 21837 | 245 | 39 | -59 | 0 | 0.18% | 15.67 (0.18) | 9497 (83.38%) | 1.7% | 7.89% | 20.99% |
| 2024-04-18 | 31.5 (0.8%) | 21592 | -58 | 98 | 17 | 0 | 0.45% | 15.49 (-0.05) | 5178 (-40.5%) | 0.93% | 7.42% | 19.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.25 (7.39%) | 21650 | -907 | 81 | 61 | 0 | 0.37% | 15.54 (-0.65) | 8704 (-20.04%) | 1.56% | 7.31% | 19.33% |
| 2024-04-16 | 29.1 (-7.03%) | 22557 | 822 | 20 | 7 | 0 | 0.09% | 16.19 (0.59) | 10885 (12.16%) | 1.95% | 6.99% | 18.03% |
| 2024-04-15 | 31.3 (-1.57%) | 21735 | 616 | 13 | -4 | 0 | 0.06% | 15.6 (0.44) | 9704 (41.51%) | 1.74% | 5.56% | 16.39% |
| 2024-04-12 | 31.8 (1.27%) | 21119 | -412 | 17 | -3 | 0 | 0.08% | 15.16 (-0.29) | 6858 (49.9%) | 1.23% | 4.26% | 15.1% |
| 2024-04-11 | 31.4 (-0.16%) | 21531 | 55 | 20 | 0 | 0 | 0.09% | 15.45 (0.04) | 4574 (-34.2%) | 0.82% | 3.7% | 14.45% |
| 2024-04-10 | 31.45 (-0.32%) | 21476 | 43 | 20 | 7 | 0 | 0.09% | 15.41 (0.03) | 6953 (141.88%) | 1.25% | 3.45% | 13.98% |
| 2024-04-09 | 31.55 (0.8%) | 21433 | -153 | 13 | -3 | 0 | 0.06% | 15.38 (-0.11) | 2874 (16.13%) | 0.52% | 3.22% | 13.1% |
| 2024-04-08 | 31.3 (0.64%) | 21586 | -217 | 16 | -7 | 0 | 0.07% | 15.49 (-0.16) | 2475 (-33.73%) | 0.44% | 3.87% | 13.71% |
| 2024-04-03 | 31.1 (-1.58%) | 21803 | 345 | 23 | -9 | 0 | 0.11% | 15.65 (0.25) | 3735 (17.67%) | 0.67% | 4.34% | 14.61% |
| 2024-04-02 | 31.6 (0.0%) | 21458 | -223 | 32 | -11 | 0 | 0.15% | 15.4 (-0.16) | 3174 (-44.24%) | 0.57% | 4.79% | 14.75% |
| 2024-04-01 | 31.6 (0.32%) | 21681 | -133 | 43 | 2 | 0 | 0.2% | 15.56 (-0.09) | 5692 (-12.33%) | 1.02% | 6.34% | 15.04% |
| 2024-03-29 | 31.5 (1.29%) | 21814 | -438 | 41 | 19 | 0 | 0.19% | 15.65 (-0.32) | 6493 (28.0%) | 1.16% | 5.79% | 15.77% |
| 2024-03-28 | 31.1 (1.3%) | 22252 | -123 | 22 | 22 | 0 | 0.1% | 15.97 (-0.09) | 5072 (-18.76%) | 0.91% | 5.02% | 15.65% |
| 2024-03-27 | 30.7 (-1.92%) | 22375 | 215 | 0 | 0 | 0 | 0.0% | 16.06 (0.16) | 6244 (-47.35%) | 1.12% | 4.51% | 16.31% |
| 2024-03-26 | 31.3 (2.45%) | 22160 | -400 | 0 | 0 | 0 | 0.0% | 15.9 (-0.29) | 11861 (358.62%) | 2.13% | 3.98% | 16.72% |
| 2024-03-25 | 30.55 (0.83%) | 22560 | -279 | 0 | -3 | 3 | 0.0% | 16.19 (-0.2) | 2586 (16.16%) | 0.46% | 2.24% | 16.9% |
| 2024-03-22 | 30.3 (0.66%) | 22839 | -158 | 3 | -58 | 15 | 0.01% | 16.39 (-0.11) | 2226 (0.17%) | 0.4% | 2.03% | 20.2% |
| 2024-03-21 | 30.1 (0.33%) | 22997 | -620 | 61 | -21 | 0 | 0.27% | 16.5 (-0.45) | 2222 (-32.73%) | 0.4% | 1.94% | 20.84% |
| 2024-03-20 | 30.0 (1.01%) | 23617 | -925 | 82 | -22 | 0 | 0.35% | 16.95 (-0.66) | 3303 (55.48%) | 0.59% | 2.0% | 20.85% |
| 2024-03-19 | 29.7 (0.0%) | 24542 | -138 | 104 | -3 | 0 | 0.42% | 17.61 (-0.1) | 2124 (47.05%) | 0.38% | 1.98% | 20.95% |
| 2024-03-18 | 29.7 (1.71%) | 24680 | 54 | 107 | -223 | 200 | 0.43% | 17.71 (0.04) | 1445 (-15.64%) | 0.26% | 1.95% | 20.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 29.2 (-0.68%) | 24626 | 50 | 330 | -4 | 0 | 1.34% | 17.67 (0.03) | 1713 (-32.54%) | 0.31% | 2.06% | 21.24% |
| 2024-03-14 | 29.4 (-1.34%) | 24576 | -124 | 334 | -14 | 0 | 1.36% | 17.64 (-0.09) | 2539 (-20.74%) | 0.46% | 2.88% | 21.87% |
| 2024-03-13 | 29.8 (-1.0%) | 24700 | -173 | 348 | -17 | 0 | 1.41% | 17.73 (-0.12) | 3204 (60.82%) | 0.57% | 3.77% | 22.01% |
| 2024-03-12 | 30.1 (0.33%) | 24873 | -73 | 365 | -2 | 0 | 1.47% | 17.85 (-0.05) | 1992 (-2.0%) | 0.36% | 4.0% | 22.14% |
| 2024-03-11 | 30.0 (1.18%) | 24946 | -143 | 367 | 8 | 0 | 1.47% | 17.9 (-0.1) | 2032 (-67.57%) | 0.36% | 4.5% | 22.14% |
| 2024-03-08 | 29.65 (-2.47%) | 25089 | 334 | 359 | -9 | 0 | 1.43% | 18.0 (0.24) | 6268 (-16.66%) | 1.12% | 5.89% | 22.08% |
| 2024-03-07 | 30.4 (-3.49%) | 24755 | -124 | 368 | -32 | 0 | 1.49% | 17.76 (-0.09) | 7522 (67.18%) | 1.35% | 5.81% | 21.26% |
| 2024-03-06 | 31.5 (-0.16%) | 24879 | -148 | 400 | 7 | 0 | 1.61% | 17.85 (-0.11) | 4499 (-5.73%) | 0.81% | 6.04% | 20.32% |
| 2024-03-05 | 31.55 (-0.47%) | 25027 | -94 | 393 | -16 | 0 | 1.57% | 17.96 (-0.07) | 4773 (-51.18%) | 0.86% | 6.76% | 20.35% |
| 2024-03-04 | 31.7 (-0.16%) | 25121 | -906 | 409 | 1 | 1 | 1.63% | 18.03 (-0.65) | 9776 (67.93%) | 1.75% | 8.2% | 20.29% |
| 2024-03-01 | 31.75 (-0.78%) | 26027 | 197 | 408 | -26 | 0 | 1.57% | 18.68 (0.14) | 5821 (-33.65%) | 1.04% | 10.22% | 19.58% |
| 2024-02-29 | 32.0 (4.07%) | 25830 | -359 | 434 | 44 | 0 | 1.68% | 18.54 (-0.25) | 8773 (2.82%) | 1.57% | 10.22% | 20.04% |
| 2024-02-27 | 30.75 (-2.54%) | 26189 | 871 | 390 | 2 | 0 | 1.49% | 18.79 (0.62) | 8532 (-33.46%) | 1.53% | 9.05% | 19.81% |
| 2024-02-26 | 31.55 (1.77%) | 25318 | 1814 | 388 | 16 | 0 | 1.53% | 18.17 (1.3) | 12823 (-38.96%) | 2.3% | 8.21% | 18.91% |
| 2024-02-23 | 31.0 (5.08%) | 23504 | -1050 | 372 | 39 | 0 | 1.58% | 16.87 (-0.75) | 21007 (261.62%) | 3.77% | 6.31% | 17.21% |
| 2024-02-22 | 29.5 (0.85%) | 24554 | 372 | 333 | -21 | 0 | 1.36% | 17.62 (0.27) | 5809 (158.03%) | 1.04% | 3.07% | 14.61% |
| 2024-02-21 | 29.25 (-0.51%) | 24182 | 22 | 354 | -31 | 0 | 1.46% | 17.35 (0.01) | 2251 (-41.59%) | 0.4% | 2.97% | 14.62% |
| 2024-02-20 | 29.4 (-2.33%) | 24160 | 216 | 385 | -1 | 0 | 1.59% | 17.34 (0.16) | 3854 (72.72%) | 0.69% | 3.16% | 15.37% |
| 2024-02-19 | 30.1 (0.17%) | 23944 | 55 | 386 | 3 | 0 | 1.61% | 17.18 (0.04) | 2231 (-24.18%) | 0.4% | 3.17% | 16.6% |
| 2024-02-16 | 30.05 (1.52%) | 23889 | -89 | 383 | 2 | 0 | 1.6% | 17.14 (-0.07) | 2943 (-43.96%) | 0.53% | 3.13% | 18.02% |
| 2024-02-15 | 29.6 (-1.99%) | 23978 | 744 | 381 | -2 | 0 | 1.59% | 17.21 (0.54) | 5251 (57.35%) | 0.94% | 2.9% | 19.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.2 (-1.95%) | 23234 | 203 | 383 | -24 | 0 | 1.65% | 16.67 (0.14) | 3337 (-13.98%) | 0.6% | 2.26% | 20.43% |
| 2024-02-02 | 30.8 (-0.16%) | 23031 | -390 | 407 | -12 | 0 | 1.77% | 16.53 (-0.28) | 3880 (92.96%) | 0.7% | 2.08% | 23.32% |
| 2024-02-01 | 30.85 (-0.32%) | 23421 | -367 | 419 | 4 | 0 | 1.79% | 16.81 (-0.26) | 2010 (17.95%) | 0.36% | 2.22% | 25.11% |
| 2024-01-31 | 30.95 (0.16%) | 23788 | -111 | 415 | -1 | 0 | 1.74% | 17.07 (-0.08) | 1704 (0.9%) | 0.31% | 2.65% | 29.01% |
| 2024-01-30 | 30.9 (-0.8%) | 23899 | 30 | 416 | 3 | 0 | 1.74% | 17.15 (0.02) | 1689 (-26.67%) | 0.3% | 3.39% | 38.8% |
| 2024-01-29 | 31.15 (0.81%) | 23869 | 142 | 413 | 6 | 0 | 1.73% | 17.13 (0.1) | 2304 (-50.7%) | 0.41% | 4.59% | 40.4% |
| 2024-01-26 | 30.9 (-1.75%) | 23727 | 355 | 407 | -14 | 0 | 1.72% | 17.03 (0.26) | 4673 (5.87%) | 0.84% | 5.52% | 43.34% |
| 2024-01-25 | 31.45 (-0.16%) | 23372 | 288 | 421 | 12 | 0 | 1.8% | 16.77 (0.2) | 4414 (-24.13%) | 0.79% | 5.31% | 43.91% |
| 2024-01-24 | 31.5 (-1.1%) | 23084 | -699 | 409 | -7 | 0 | 1.77% | 16.57 (-0.5) | 5818 (-30.69%) | 1.04% | 5.13% | 45.47% |
| 2024-01-23 | 31.85 (1.27%) | 23783 | 33 | 416 | 16 | 0 | 1.75% | 17.07 (0.03) | 8395 (12.05%) | 1.51% | 5.25% | 47.28% |
| 2024-01-22 | 31.45 (1.94%) | 23750 | -809 | 400 | -28 | 0 | 1.68% | 17.04 (-0.58) | 7492 (113.91%) | 1.34% | 4.8% | 49.54% |
| 2024-01-19 | 30.85 (2.83%) | 24559 | -453 | 428 | -37 | 0 | 1.74% | 17.62 (-0.33) | 3502 (3.87%) | 0.63% | 4.6% | 50.99% |
| 2024-01-18 | 30.0 (0.0%) | 25012 | -126 | 465 | -7 | 0 | 1.86% | 17.95 (-0.09) | 3372 (-48.31%) | 0.6% | 5.9% | 58.91% |
| 2024-01-17 | 30.0 (-1.96%) | 25138 | -338 | 472 | -13 | 0 | 1.88% | 18.04 (-0.24) | 6523 (11.54%) | 1.17% | 7.12% | 62.57% |
| 2024-01-16 | 30.6 (-2.7%) | 25476 | -126 | 485 | -29 | 1 | 1.9% | 18.28 (-0.09) | 5848 (-8.77%) | 1.05% | 7.47% | 62.41% |
| 2024-01-15 | 31.45 (2.28%) | 25602 | -1371 | 514 | 43 | 0 | 2.01% | 18.37 (-0.99) | 6411 (-40.3%) | 1.15% | 8.77% | 62.37% |
| 2024-01-12 | 30.75 (-3.15%) | 26973 | -701 | 471 | -45 | 0 | 1.75% | 19.36 (-0.5) | 10739 (5.96%) | 1.93% | 11.11% | 63.18% |
| 2024-01-11 | 31.75 (0.95%) | 27674 | -62 | 516 | 17 | 0 | 1.86% | 19.86 (-0.04) | 10136 (18.93%) | 1.82% | 11.67% | 62.21% |
| 2024-01-10 | 31.45 (1.62%) | 27736 | -682 | 499 | -134 | 2 | 1.8% | 19.9 (-0.49) | 8522 (-34.83%) | 1.53% | 14.12% | 61.42% |
| 2024-01-09 | 30.95 (-2.83%) | 28418 | 972 | 633 | -83 | 0 | 2.23% | 20.39 (0.69) | 13077 (-32.78%) | 2.35% | 22.68% | 61.06% |
| 2024-01-08 | 31.85 (-0.47%) | 27446 | -1202 | 716 | -23 | 0 | 2.61% | 19.7 (-0.86) | 19452 (40.19%) | 3.49% | 22.24% | 59.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 32.0 (1.11%) | 28648 | -238 | 739 | 49 | 5 | 2.58% | 20.56 (-0.17) | 13876 (-41.62%) | 2.49% | 22.1% | 58.28% |
| 2024-01-04 | 31.65 (-5.38%) | 28886 | 1266 | 690 | 17 | 0 | 2.39% | 20.73 (0.91) | 23767 (-57.75%) | 4.26% | 21.02% | 56.86% |
| 2024-01-03 | 33.45 (5.19%) | 27620 | 607 | 673 | 82 | 5 | 2.44% | 19.82 (0.43) | 56251 (428.92%) | 10.09% | 19.11% | 53.11% |
| 2024-01-02 | 31.8 (0.95%) | 27013 | 254 | 591 | 50 | 1 | 2.19% | 19.39 (0.19) | 10635 (-43.07%) | 1.91% | 11.87% | 43.33% |
| 2023-12-29 | 31.5 (0.8%) | 26759 | -660 | 541 | 6 | 0 | 2.02% | 19.2 (-0.48) | 18680 (138.78%) | 3.35% | 13.73% | 41.9% |
| 2023-12-28 | 31.25 (1.46%) | 27419 | -7 | 535 | 26 | 1 | 1.95% | 19.68 (0.0) | 7823 (-40.43%) | 1.4% | 13.17% | 38.92% |
| 2023-12-27 | 30.8 (-1.44%) | 27426 | -504 | 509 | -74 | 0 | 1.86% | 19.68 (-0.36) | 13133 (-17.5%) | 2.36% | 20.32% | 37.88% |
| 2023-12-26 | 31.25 (2.12%) | 27930 | 322 | 583 | 23 | 5 | 2.09% | 20.04 (0.23) | 15918 (-24.13%) | 2.86% | 22.23% | 36.12% |
| 2023-12-25 | 30.6 (-0.65%) | 27608 | 893 | 560 | -55 | 2 | 2.03% | 19.81 (0.64) | 20980 (34.93%) | 3.76% | 20.38% | 33.89% |
| 2023-12-22 | 30.8 (0.33%) | 26715 | 1258 | 615 | 11 | 0 | 2.3% | 19.17 (0.9) | 15549 (-67.37%) | 2.79% | 17.62% | 30.72% |
| 2023-12-21 | 30.7 (-2.38%) | 25457 | 2716 | 604 | -111 | 0 | 2.37% | 18.27 (1.95) | 47657 (100.29%) | 8.55% | 16.8% | 28.58% |
| 2023-12-20 | 31.45 (9.97%) | 22741 | -925 | 715 | 333 | 0 | 3.14% | 16.32 (-0.66) | 23794 (325.58%) | 4.27% | 9.2% | 20.51% |
| 2023-12-19 | 28.6 (0.88%) | 23666 | -341 | 382 | 12 | 0 | 1.61% | 16.98 (-0.25) | 5591 (-0.69%) | 1.0% | 5.96% | 16.59% |
| 2023-12-18 | 28.35 (-3.24%) | 24007 | 759 | 370 | -2 | 0 | 1.54% | 17.23 (0.55) | 5629 (-48.66%) | 1.01% | 6.13% | 16.29% |
| 2023-12-15 | 29.3 (-0.85%) | 23248 | 307 | 372 | -14 | 0 | 1.6% | 16.68 (0.22) | 10965 (106.74%) | 1.97% | 6.3% | 16.12% |
| 2023-12-14 | 29.55 (1.55%) | 22941 | -56 | 386 | 9 | 1 | 1.68% | 16.46 (-0.04) | 5303 (-7.9%) | 0.95% | 6.21% | 15.1% |
| 2023-12-13 | 29.1 (-0.85%) | 22997 | -798 | 377 | -5 | 0 | 1.64% | 16.5 (-0.58) | 5758 (-11.26%) | 1.03% | 6.33% | 15.57% |
| 2023-12-12 | 29.35 (-2.49%) | 23795 | -140 | 382 | -17 | 0 | 1.61% | 17.08 (-0.1) | 6488 (-1.59%) | 1.16% | 5.8% | 16.24% |
| 2023-12-11 | 30.1 (1.18%) | 23935 | -688 | 399 | 8 | 0 | 1.67% | 17.18 (-0.49) | 6593 (-37.02%) | 1.18% | 4.95% | 29.75% |
| 2023-12-08 | 29.75 (2.76%) | 24623 | 625 | 391 | 7 | 0 | 1.59% | 17.67 (0.45) | 10468 (75.44%) | 1.88% | 4.25% | 30.54% |
| 2023-12-07 | 28.95 (1.58%) | 23998 | 95 | 384 | 13 | 0 | 1.6% | 17.22 (0.07) | 5967 (110.26%) | 1.07% | 2.74% | 29.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.5 (-0.18%) | 23903 | 75 | 371 | 6 | 0 | 1.55% | 17.15 (0.05) | 2838 (62.09%) | 0.51% | 2.04% | 32.96% |
| 2023-12-05 | 28.55 (-0.7%) | 23828 | -56 | 365 | -12 | 0 | 1.53% | 17.1 (-0.04) | 1750 (-34.47%) | 0.31% | 2.13% | 32.73% |
| 2023-12-04 | 28.75 (-0.17%) | 23884 | -54 | 377 | 1 | 0 | 1.58% | 17.14 (-0.04) | 2671 (29.66%) | 0.48% | 2.43% | 32.65% |
| 2023-12-01 | 28.8 (-0.69%) | 23938 | -179 | 376 | -22 | 0 | 1.57% | 17.18 (-0.13) | 2060 (1.42%) | 0.37% | 2.55% | 32.68% |
| 2023-11-30 | 29.0 (0.17%) | 24117 | -91 | 398 | 17 | 0 | 1.65% | 17.31 (-0.06) | 2031 (-39.06%) | 0.36% | 2.82% | 32.63% |
| 2023-11-29 | 28.95 (1.22%) | 24208 | -444 | 381 | 14 | 0 | 1.57% | 17.37 (-0.32) | 3333 (-3.49%) | 0.6% | 2.94% | 32.59% |
| 2023-11-28 | 28.6 (-0.69%) | 24652 | 274 | 367 | -17 | 0 | 1.49% | 17.69 (0.2) | 3454 (3.33%) | 0.62% | 2.7% | 32.28% |
| 2023-11-27 | 28.8 (-2.21%) | 24378 | 179 | 384 | -2 | 0 | 1.58% | 17.49 (0.12) | 3343 (-6.65%) | 0.6% | 2.77% | 32.25% |
| 2023-11-24 | 29.45 (0.51%) | 24199 | 423 | 386 | 12 | 0 | 1.6% | 17.37 (0.31) | 3581 (33.8%) | 0.64% | 3.02% | 31.9% |
| 2023-11-23 | 29.3 (0.34%) | 23776 | 48 | 374 | 9 | 0 | 1.57% | 17.06 (0.03) | 2676 (35.07%) | 0.48% | 3.32% | 31.63% |
| 2023-11-22 | 29.2 (0.17%) | 23728 | 92 | 365 | -5 | 0 | 1.54% | 17.03 (0.07) | 1981 (-48.89%) | 0.36% | 4.27% | 31.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.45 (-0.64%) | 0 | -18877 | 0 | -46 | 0 | N/A (0) | 4255 (-51.63%) |
| 2024-11-15 | 23.6 (-3.87%) | 18877 | -46 | 46 | 3 | 0.24% | 13.55 (-0.03) | 8798 (-32.63%) |
| 2024-11-08 | 24.55 (-0.61%) | 18923 | -313 | 43 | 11 | 0.23% | 13.58 (-0.22) | 13059 (55.05%) |
| 2024-11-01 | 24.7 (1.86%) | 19236 | 233 | 32 | -13 | 0.17% | 13.8 (0.16) | 8422 (86.08%) |
| 2024-10-25 | 24.25 (0.21%) | 19003 | -47 | 45 | 7 | 0.24% | 13.64 (-0.03) | 4526 (-41.86%) |
| 2024-10-18 | 24.2 (0.0%) | 19050 | 120 | 38 | -65 | 0.2% | 13.67 (0.09) | 7785 (62.13%) |
| 2024-10-11 | 24.2 (-1.22%) | 18930 | -230 | 103 | 3 | 0.54% | 13.58 (-0.17) | 4801 (23.48%) |
| 2024-10-04 | 24.5 (-2.97%) | 19160 | -91 | 100 | -5 | 0.52% | 13.75 (-0.06) | 3888 (-47.28%) |
| 2024-09-27 | 25.25 (2.02%) | 19251 | -149 | 105 | -8 | 0.55% | 13.81 (-0.11) | 7376 (38.12%) |
| 2024-09-20 | 24.75 (0.41%) | 19400 | -157 | 113 | 0 | 0.58% | 13.92 (-0.11) | 5340 (-51.92%) |
| 2024-09-13 | 24.65 (4.67%) | 19557 | -286 | 113 | -4 | 0.58% | 14.03 (-0.21) | 11107 (-16.07%) |
| 2024-09-06 | 23.55 (-10.63%) | 19843 | -792 | 117 | 70 | 0.59% | 14.24 (-0.57) | 13233 (-64.16%) |
| 2024-08-30 | 26.35 (2.13%) | 20635 | 1777 | 47 | -11 | 0.23% | 14.81 (1.28) | 36926 (243.92%) |
| 2024-08-23 | 25.8 (-2.27%) | 18858 | 349 | 58 | 33 | 0.31% | 13.53 (0.25) | 10736 (-18.0%) |
| 2024-08-16 | 26.4 (0.19%) | 18509 | -60 | 25 | -1 | 0.14% | 13.28 (-0.05) | 13094 (-54.07%) |
| 2024-08-09 | 26.35 (-8.51%) | 18569 | -3831 | 26 | 14 | 0.14% | 13.33 (-2.74) | 28508 (60.69%) |
| 2024-08-02 | 28.8 (-5.42%) | 22400 | -2753 | 12 | 12 | 0.05% | 16.07 (-1.98) | 17740 (51.37%) |
| 2024-07-26 | 30.45 (-2.56%) | 25153 | -635 | 0 | -34 | 0.0% | 18.05 (-0.46) | 11720 (-49.39%) |
| 2024-07-19 | 31.25 (-7.13%) | 25788 | -135 | 34 | -13 | 0.13% | 18.51 (-0.09) | 23155 (4.09%) |
| 2024-07-12 | 33.65 (-3.72%) | 25923 | 704 | 47 | -25 | 0.18% | 18.6 (0.5) | 22245 (-26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.95 (5.91%) | 25219 | 1215 | 72 | 21 | 0.29% | 18.1 (0.87) | 30090 (51.21%) |
| 2024-06-28 | 33.0 (-1.79%) | 24004 | -246 | 51 | -41 | 0.21% | 17.23 (-0.17) | 19899 (-41.33%) |
| 2024-06-21 | 33.6 (-2.61%) | 24250 | 221 | 92 | -41 | 0.38% | 17.4 (0.16) | 33918 (-30.5%) |
| 2024-06-14 | 34.5 (2.99%) | 24029 | -1352 | 133 | -343 | 0.55% | 17.24 (-0.97) | 48801 (-82.4%) |
| 2024-06-07 | 33.5 (-2.33%) | 25381 | -2351 | 476 | 310 | 1.88% | 18.21 (-1.69) | 277349 (321.22%) |
| 2024-05-31 | 34.3 (9.94%) | 27732 | 499 | 166 | 139 | 0.6% | 19.9 (0.36) | 65844 (15.06%) |
| 2024-05-24 | 31.2 (-4.59%) | 27233 | 1204 | 27 | -72 | 0.1% | 19.54 (0.86) | 57223 (-48.17%) |
| 2024-05-17 | 32.7 (9.36%) | 26029 | 4064 | 99 | 57 | 0.38% | 18.68 (2.92) | 110406 (829.79%) |
| 2024-05-10 | 29.9 (-0.5%) | 21965 | 98 | 42 | 19 | 0.19% | 15.76 (0.07) | 11874 (17.26%) |
| 2024-05-03 | 30.05 (-1.96%) | 21867 | -1010 | 23 | 6 | 0.11% | 15.69 (-0.73) | 10126 (-52.5%) |
| 2024-04-26 | 30.65 (-0.97%) | 22877 | 1040 | 17 | -22 | 0.07% | 16.42 (0.75) | 21318 (-51.52%) |
| 2024-04-19 | 30.95 (-2.67%) | 21837 | 718 | 39 | 22 | 0.18% | 15.67 (0.51) | 43971 (85.25%) |
| 2024-04-12 | 31.8 (2.25%) | 21119 | -684 | 17 | -6 | 0.08% | 15.16 (-0.49) | 23736 (88.35%) |
| 2024-04-03 | 31.1 (-1.27%) | 21803 | -11 | 23 | -18 | 0.11% | 15.65 (0.0) | 12602 (-60.93%) |
| 2024-03-29 | 31.5 (3.96%) | 21814 | -1025 | 41 | 38 | 0.19% | 15.65 (-0.74) | 32257 (184.88%) |
| 2024-03-22 | 30.3 (3.77%) | 22839 | -1787 | 3 | -327 | 0.01% | 16.39 (-1.28) | 11323 (-1.38%) |
| 2024-03-15 | 29.2 (-1.52%) | 24626 | -463 | 330 | -29 | 1.34% | 17.67 (-0.33) | 11481 (-65.04%) |
| 2024-03-08 | 29.65 (-6.61%) | 25089 | -938 | 359 | -49 | 1.43% | 18.0 (-0.68) | 32840 (-8.66%) |
| 2024-03-01 | 31.75 (2.42%) | 26027 | 2523 | 408 | 36 | 1.57% | 18.68 (1.81) | 35951 (2.27%) |
| 2024-02-23 | 31.0 (3.16%) | 23504 | -385 | 372 | -11 | 1.58% | 16.87 (-0.27) | 35153 (328.96%) |
| 2024-02-16 | 30.05 (-0.5%) | 23889 | 655 | 383 | 0 | 1.6% | 17.14 (0.47) | 8195 (145.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.2 (-1.95%) | 23234 | 203 | 383 | -24 | 1.65% | 16.67 (0.14) | 3337 (-71.2%) |
| 2024-02-02 | 30.8 (-0.32%) | 23031 | -696 | 407 | 0 | 1.77% | 16.53 (-0.5) | 11590 (-62.36%) |
| 2024-01-26 | 30.9 (0.16%) | 23727 | -832 | 407 | -21 | 1.72% | 17.03 (-0.59) | 30794 (20.02%) |
| 2024-01-19 | 30.85 (0.33%) | 24559 | -2414 | 428 | -43 | 1.74% | 17.62 (-1.74) | 25658 (-58.57%) |
| 2024-01-12 | 30.75 (-3.91%) | 26973 | -1675 | 471 | -268 | 1.75% | 19.36 (-1.2) | 61928 (-40.76%) |
| 2024-01-05 | 32.0 (1.59%) | 28648 | 1889 | 739 | 198 | 2.58% | 20.56 (1.36) | 104530 (36.58%) |
| 2023-12-29 | 31.5 (2.27%) | 26759 | 44 | 541 | -74 | 2.02% | 19.2 (0.03) | 76534 (-22.08%) |
| 2023-12-22 | 30.8 (5.12%) | 26715 | 3467 | 615 | 243 | 2.3% | 19.17 (2.49) | 98221 (179.75%) |
| 2023-12-15 | 29.3 (-1.51%) | 23248 | -1375 | 372 | -19 | 1.6% | 16.68 (-0.99) | 35109 (48.16%) |
| 2023-12-08 | 29.75 (3.3%) | 24623 | 685 | 391 | 15 | 1.59% | 17.67 (0.49) | 23696 (66.6%) |
| 2023-12-01 | 28.8 (-2.21%) | 23938 | -261 | 376 | -10 | 1.57% | 17.18 (-0.19) | 14223 (-15.43%) |
| 2023-11-24 | 29.45 (3.7%) | 24199 | 45 | 386 | -47 | 1.6% | 17.37 (0.04) | 16818 (-85.44%) |
| 2023-11-17 | 28.4 (4.6%) | 24154 | 1757 | 433 | 116 | 1.79% | 17.33 (1.26) | 115504 (224.16%) |
| 2023-11-10 | 27.15 (3.63%) | 22397 | 3115 | 317 | 18 | 1.42% | 16.07 (2.23) | 35631 (260.55%) |
| 2023-11-03 | 26.2 (-1.13%) | 19282 | 161 | 299 | -8 | 1.55% | 13.84 (0.12) | 9882 (0.0%) |
| 2023-10-27 | 26.5 (0.38%) | 19121 | 99 | 307 | -15 | 1.61% | 13.72 (0.07) | 9882 (-35.93%) |
| 2023-10-20 | 26.4 (-5.88%) | 19022 | -52 | 322 | -26 | 1.69% | 13.65 (-0.04) | 15423 (65.02%) |
| 2023-10-13 | 28.05 (-2.43%) | 19074 | 536 | 348 | -51 | 1.82% | 13.69 (0.39) | 9346 (-43.05%) |
| 2023-10-06 | 28.75 (-3.04%) | 18538 | 433 | 399 | -45 | 2.15% | 13.3 (0.31) | 16410 (4.16%) |
| 2023-09-28 | 29.65 (1.02%) | 18105 | -373 | 444 | -31 | 2.45% | 12.99 (-0.27) | 15755 (-51.45%) |
| 2023-09-22 | 29.35 (-3.93%) | 18478 | 1495 | 475 | -32 | 2.57% | 13.26 (1.07) | 32453 (-39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.55 (-11.83%) | 16983 | 81 | 507 | -365 | 2.99% | 12.19 (0.06) | 53671 (-37.21%) |
| 2023-09-08 | 34.65 (-13.91%) | 16902 | -2749 | 872 | -1269 | 5.16% | 12.13 (-1.97) | 85476 (-67.62%) |
| 2023-09-01 | 40.25 (4.01%) | 19651 | 4878 | 2141 | -1023 | 10.9% | 14.1 (3.5) | 264015 (63.44%) |
| 2023-08-25 | 38.7 (30.74%) | 14773 | -7019 | 3164 | 2282 | 21.42% | 10.6 (-5.04) | 161533 (857.53%) |
| 2023-08-18 | 29.6 (7.05%) | 21792 | -1482 | 882 | 50 | 4.05% | 15.64 (-1.06) | 16869 (-19.53%) |
| 2023-08-11 | 27.65 (-4.49%) | 23274 | 342 | 832 | -5 | 3.57% | 16.7 (0.24) | 20964 (19.61%) |
| 2023-08-04 | 28.95 (-3.66%) | 22932 | -702 | 837 | -236 | 3.65% | 16.46 (-0.5) | 17528 (-34.69%) |
| 2023-07-28 | 30.05 (0.5%) | 23634 | -1063 | 1073 | 38 | 4.54% | 16.96 (-0.76) | 26838 (-48.71%) |
| 2023-07-21 | 29.9 (-3.08%) | 24697 | -151 | 1035 | 85 | 4.19% | 17.72 (-0.11) | 52324 (18.94%) |
| 2023-07-14 | 30.85 (-0.64%) | 24848 | -785 | 950 | -144 | 3.82% | 17.83 (-0.56) | 43991 (-32.93%) |
| 2023-07-07 | 31.05 (-2.05%) | 25633 | 1382 | 1094 | -162 | 4.27% | 18.39 (0.99) | 65591 (14.45%) |
| 2023-06-30 | 31.7 (3.26%) | 24251 | -996 | 1256 | 91 | 5.18% | 17.4 (-0.72) | 57309 (49.74%) |
| 2023-06-21 | 30.7 (3.19%) | 25247 | -276 | 1165 | 72 | 4.61% | 18.12 (-0.2) | 38271 (-30.67%) |
| 2023-06-16 | 29.75 (-0.17%) | 25523 | 2775 | 1093 | 22 | 4.28% | 18.32 (2.0) | 55205 (-2.71%) |
| 2023-06-09 | 29.8 (-4.33%) | 22748 | 483 | 1071 | -463 | 4.71% | 16.32 (0.34) | 56742 (-54.28%) |
| 2023-06-02 | 31.15 (10.27%) | 22265 | 1525 | 1534 | 580 | 6.89% | 15.98 (1.1) | 124115 (66.01%) |
| 2023-05-26 | 28.25 (11.88%) | 20740 | 2911 | 954 | 146 | 4.6% | 14.88 (2.09) | 74762 (88.59%) |
| 2023-05-19 | 25.25 (-1.37%) | 17829 | -1069 | 808 | -7 | 4.53% | 12.79 (-0.77) | 39643 (25.75%) |
| 2023-05-12 | 25.6 (-1.35%) | 18898 | -653 | 815 | -37 | 4.31% | 13.56 (-0.47) | 31525 (-15.7%) |
| 2023-05-05 | 25.95 (4.64%) | 19551 | 3010 | 852 | 196 | 4.36% | 14.03 (2.16) | 37395 (52.0%) |
| 2023-04-28 | 24.8 (6.9%) | 16541 | -2093 | 656 | 170 | 3.97% | 11.87 (-1.5) | 24602 (-10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.2 (-2.32%) | 18634 | 253 | 486 | -68 | 2.61% | 13.37 (0.18) | 27365 (-18.95%) |
| 2023-04-14 | 23.75 (7.47%) | 18381 | 1621 | 554 | 249 | 3.01% | 13.19 (1.16) | 33762 (605.74%) |
| 2023-04-07 | 22.1 (-2.86%) | 16760 | 268 | 305 | 129 | 1.82% | 12.03 (0.2) | 4783 (-85.94%) |
| 2023-03-31 | 22.75 (-2.15%) | 16492 | -878 | 176 | 176 | 1.07% | 11.83 (-0.64) | 34026 (166.15%) |
| 2023-03-24 | 23.25 (0.87%) | 17370 | 115 | 0 | -327 | 0.0% | 12.47 (0.09) | 12784 (-44.94%) |
| 2023-03-17 | 23.05 (-3.76%) | 17255 | 583 | 327 | -438 | 1.9% | 12.38 (0.42) | 23219 (-11.58%) |
| 2023-03-10 | 23.95 (11.66%) | 16672 | 1331 | 765 | 64 | 4.59% | 11.96 (0.95) | 26261 (1334.3%) |
| 2023-03-03 | 21.45 (-0.46%) | 15341 | -13 | 701 | -50 | 4.57% | 11.01 (-0.01) | 1830 (-70.18%) |
| 2023-02-24 | 21.55 (1.65%) | 15354 | -122 | 751 | -105 | 4.89% | 11.02 (-0.09) | 6140 (62.08%) |
| 2023-02-17 | 21.2 (0.24%) | 15476 | 24 | 856 | -30 | 5.53% | 11.11 (0.02) | 3788 (5.22%) |
| 2023-02-10 | 21.15 (-2.31%) | 15452 | 149 | 886 | 36 | 5.73% | 11.09 (0.11) | 3600 (-42.88%) |
| 2023-02-03 | 21.65 (5.61%) | 15303 | -545 | 850 | 279 | 5.55% | 10.98 (-0.39) | 6303 (421.55%) |
| 2023-01-17 | 20.5 (-0.24%) | 15848 | -27 | 571 | -9 | 3.6% | 11.37 (-0.02) | 1208 (-64.93%) |
| 2023-01-13 | 20.55 (-1.44%) | 15875 | 10 | 580 | -6 | 3.65% | 11.39 (0.0) | 3445 (-19.0%) |
| 2023-01-06 | 20.85 (1.21%) | 15865 | 123 | 586 | -1 | 3.69% | 11.39 (0.09) | 4254 (4.17%) |
| 2022-12-30 | 20.6 (-3.96%) | 15742 | -86 | 587 | -32 | 3.73% | 11.3 (-0.06) | 4083 (-37.99%) |
| 2022-12-23 | 21.45 (-2.5%) | 15828 | -144 | 619 | -43 | 3.91% | 11.36 (-0.1) | 6585 (-74.34%) |
| 2022-12-16 | 22.0 (0.23%) | 15972 | 315 | 662 | 34 | 4.14% | 11.46 (0.22) | 25662 (294.81%) |
| 2022-12-09 | 21.95 (-2.66%) | 15657 | 482 | 628 | 1 | 4.01% | 11.24 (0.35) | 6500 (15.92%) |
| 2022-12-02 | 22.55 (2.5%) | 15175 | -509 | 627 | 13 | 4.13% | 10.89 (-0.37) | 5607 (-3.72%) |
| 2022-11-25 | 22.0 (0.46%) | 15684 | -275 | 614 | 24 | 3.91% | 11.26 (-0.19) | 5824 (-50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.9 (2.1%) | 15959 | -1616 | 590 | 23 | 3.7% | 11.45 (-1.16) | 11772 (-21.83%) |
| 2022-11-11 | 21.45 (2.39%) | 17575 | 1092 | 567 | -12 | 3.23% | 12.61 (0.78) | 15059 (123.07%) |
| 2022-11-04 | 20.95 (3.46%) | 16483 | -189 | 579 | 13 | 3.51% | 11.83 (-0.13) | 6751 (-37.11%) |
| 2022-10-28 | 20.25 (-0.25%) | 16672 | -144 | 566 | -53 | 3.39% | 11.96 (-0.11) | 10735 (-27.17%) |
| 2022-10-21 | 20.3 (-6.02%) | 16816 | 510 | 619 | -112 | 3.68% | 12.07 (0.37) | 14739 (-37.39%) |
| 2022-10-14 | 21.6 (-14.29%) | 16306 | 696 | 731 | -374 | 4.48% | 11.7 (0.5) | 23543 (-30.29%) |
| 2022-10-07 | 25.2 (-3.08%) | 15610 | -483 | 1105 | 31 | 7.08% | 11.2 (-0.35) | 33773 (5.71%) |
| 2022-09-30 | 26.0 (6.12%) | 16093 | -1553 | 1074 | 243 | 6.67% | 11.55 (-1.11) | 31949 (30.08%) |
| 2022-09-23 | 24.5 (-3.35%) | 17646 | -5161 | 831 | -121 | 4.71% | 12.66 (-3.71) | 24561 (-4.35%) |
| 2022-09-16 | 25.35 (0.6%) | 22807 | 1075 | 952 | -390 | 4.17% | 16.37 (0.77) | 25677 (29.95%) |
| 2022-09-08 | 25.2 (-2.89%) | 21732 | -2023 | 1342 | 43 | 6.18% | 15.6 (-1.45) | 19759 (-43.93%) |
| 2022-09-02 | 25.95 (-0.19%) | 23755 | -1332 | 1299 | 223 | 5.47% | 17.05 (-0.95) | 35242 (-37.27%) |
| 2022-08-26 | 26.0 (1.56%) | 25087 | 443 | 1076 | -130 | 4.29% | 18.0 (0.32) | 56184 (-52.9%) |
| 2022-08-19 | 25.6 (20.75%) | 24644 | 2063 | 1206 | 936 | 4.89% | 17.68 (1.48) | 119297 (770.22%) |
| 2022-08-12 | 21.2 (-2.53%) | 22581 | -9 | 270 | -15 | 1.2% | 16.2 (-0.01) | 13708 (103.31%) |
| 2022-08-05 | 21.75 (-1.36%) | 22590 | 101 | 285 | 7 | 1.26% | 16.21 (0.07) | 6742 (-60.16%) |
| 2022-07-29 | 22.05 (0.46%) | 22489 | -714 | 278 | 93 | 1.24% | 16.14 (-0.51) | 16923 (-29.97%) |
| 2022-07-22 | 21.95 (7.6%) | 23203 | 174 | 185 | 98 | 0.8% | 16.65 (0.12) | 24167 (294.53%) |
| 2022-07-15 | 20.4 (3.03%) | 23029 | -49 | 87 | 18 | 0.38% | 16.53 (-0.03) | 6125 (-53.7%) |
| 2022-07-08 | 19.8 (-1.49%) | 23078 | 625 | 69 | 17 | 0.3% | 16.56 (0.45) | 13230 (-41.87%) |
| 2022-07-01 | 20.1 (-5.19%) | 22453 | -431 | 52 | 6 | 0.23% | 16.11 (-0.31) | 22760 (75.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 21.2 (4.95%) | 22884 | 416 | 46 | 9 | 0.2% | 16.42 (0.3) | 12943 (109.26%) |
| 2022-06-17 | 20.2 (-3.12%) | 22468 | -302 | 37 | -11 | 0.16% | 16.12 (-0.22) | 6185 (23.31%) |
| 2022-06-10 | 20.85 (0.97%) | 22770 | -129 | 48 | -9 | 0.21% | 16.34 (-0.09) | 5015 (14.74%) |
| 2022-06-02 | 20.65 (3.77%) | 22899 | 387 | 57 | 28 | 0.25% | 16.43 (0.27) | 4371 (24.44%) |
| 2022-05-27 | 19.9 (0.51%) | 22512 | 51 | 29 | -1 | 0.13% | 16.16 (0.04) | 3513 (-44.82%) |
| 2022-05-20 | 19.8 (6.45%) | 22461 | -2796 | 30 | -16 | 0.13% | 16.12 (-2.0) | 6366 (76.91%) |
| 2022-05-13 | 18.6 (-1.06%) | 25257 | -116 | 46 | 14 | 0.18% | 18.12 (-0.09) | 3598 (51.29%) |
| 2022-05-06 | 18.8 (0.0%) | 25373 | 56 | 32 | 6 | 0.13% | 18.21 (0.04) | 2378 (-61.72%) |
| 2022-04-29 | 18.8 (-8.74%) | 25317 | -686 | 26 | -19 | 0.1% | 18.17 (-0.49) | 6213 (-40.68%) |
| 2022-04-22 | 20.6 (8.71%) | 26003 | -292 | 45 | 45 | 0.17% | 18.66 (-0.21) | 10476 (191.7%) |
| 2022-04-15 | 18.95 (-1.04%) | 26295 | -2597 | 0 | -98 | 0.0% | 18.87 (-1.86) | 3591 (66.38%) |
| 2022-04-08 | 19.15 (-4.25%) | 28892 | -953 | 98 | -21 | 0.34% | 20.73 (-0.69) | 2158 (-45.86%) |
| 2022-04-01 | 20.0 (-0.74%) | 29845 | -425 | 119 | 37 | 0.4% | 21.42 (-0.3) | 3986 (-19.74%) |
| 2022-03-25 | 20.15 (2.81%) | 30270 | -250 | 82 | 42 | 0.27% | 21.72 (-0.18) | 4967 (-6.18%) |
| 2022-03-18 | 19.6 (3.98%) | 30520 | -570 | 40 | -61 | 0.13% | 21.9 (-0.41) | 5294 (-26.69%) |
| 2022-03-11 | 18.85 (-4.8%) | 31090 | -1377 | 101 | 59 | 0.32% | 22.31 (-0.99) | 7222 (60.54%) |
| 2022-03-04 | 19.8 (1.02%) | 32467 | -30 | 42 | -84 | 0.13% | 23.3 (-0.02) | 4498 (-20.03%) |
| 2022-02-25 | 19.6 (-3.92%) | 32497 | -557 | 126 | 57 | 0.39% | 23.32 (-0.4) | 5625 (21.73%) |
| 2022-02-18 | 20.4 (-1.45%) | 33054 | 298 | 69 | -56 | 0.21% | 23.72 (0.21) | 4621 (-24.72%) |
| 2022-02-11 | 20.7 (6.15%) | 32756 | -216 | 125 | 21 | 0.38% | 23.51 (-0.15) | 6138 (5.63%) |
| 2022-01-26 | 19.5 (-4.18%) | 32972 | -1633 | 104 | -24 | 0.32% | 23.66 (-1.17) | 5811 (-18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.35 (0.49%) | 34605 | 186 | 128 | -76 | 0.37% | 24.83 (0.13) | 7170 (-29.18%) |
| 2022-01-14 | 20.25 (-6.9%) | 34419 | -251 | 204 | 30 | 0.59% | 24.7 (-0.18) | 10124 (-12.67%) |
| 2022-01-07 | 21.75 (-3.33%) | 34670 | 22 | 174 | 87 | 0.5% | 24.88 (0.02) | 11592 (50.55%) |
| 2021-12-30 | 22.5 (1.35%) | 34648 | -842 | 87 | 1 | 0.25% | 24.86 (-0.61) | 7700 (-41.87%) |
| 2021-12-24 | 22.2 (0.91%) | 35490 | 638 | 86 | -27 | 0.24% | 25.47 (0.46) | 13246 (-33.53%) |
| 2021-12-17 | 22.0 (-1.57%) | 34852 | 142 | 113 | 9 | 0.32% | 25.01 (0.1) | 19928 (-23.12%) |
| 2021-12-10 | 22.35 (-4.28%) | 34710 | -304 | 104 | -78 | 0.3% | 24.91 (-0.22) | 25922 (-47.48%) |
| 2021-12-03 | 23.35 (-1.48%) | 35014 | 1265 | 182 | -18 | 0.52% | 25.13 (0.91) | 49356 (41.41%) |
| 2021-11-26 | 23.7 (3.49%) | 33749 | -829 | 200 | 64 | 0.59% | 24.22 (-0.59) | 34903 (1.11%) |
| 2021-11-19 | 22.9 (-1.08%) | 34578 | 34578 | 136 | 136 | 0.39% | 24.81 (0) | 34521 (-24.19%) |
| 2021-11-13 | 23.15 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45536 (32.43%) |
| 2021-11-06 | 21.35 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34384 (-39.0%) |
| 2021-10-30 | 23.2 (5.69%) | 0 | -33611 | 0 | -440 | 0 | N/A (0) | 56363 (71.11%) |
| 2021-10-22 | 21.95 (-3.3%) | 33611 | -27 | 440 | 250 | 1.31% | 24.12 (-0.02) | 32939 (34.77%) |
| 2021-10-15 | 22.7 (-2.16%) | 33638 | -290 | 190 | 19 | 0.56% | 24.14 (-0.21) | 24441 (-14.2%) |
| 2021-10-08 | 23.2 (1.75%) | 33928 | 1915 | 171 | -4 | 0.5% | 24.35 (1.38) | 28485 (-46.62%) |
| 2021-10-01 | 22.8 (-8.98%) | 32013 | -2246 | 175 | -498 | 0.55% | 22.97 (-1.61) | 53358 (-49.78%) |
| 2021-09-24 | 25.05 (-1.57%) | 34259 | 1824 | 673 | 239 | 1.96% | 24.58 (1.3) | 106249 (2.03%) |
| 2021-09-17 | 25.45 (14.13%) | 32435 | -4028 | 434 | 409 | 1.34% | 23.28 (-2.89) | 104140 (125.58%) |
| 2021-09-10 | 22.3 (-7.66%) | 36463 | -1722 | 25 | -49 | 0.07% | 26.17 (-1.23) | 46165 (-40.72%) |
| 2021-09-03 | 24.15 (4.55%) | 38185 | -560 | 74 | -88 | 0.19% | 27.4 (-0.4) | 77882 (48.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.1 (17.26%) | 38745 | 321 | 162 | 68 | 0.42% | 27.8 (0.23) | 52605 (314.04%) |
| 2021-08-20 | 19.7 (-1.25%) | 38424 | -274 | 94 | -32 | 0.24% | 27.57 (-0.2) | 12705 (9.38%) |
| 2021-08-13 | 19.95 (-6.56%) | 38698 | -1405 | 126 | 76 | 0.33% | 27.77 (-1.01) | 11615 (48.99%) |
| 2021-08-06 | 21.35 (-1.16%) | 40103 | -706 | 50 | -82 | 0.12% | 28.78 (-0.51) | 7796 (-75.86%) |
| 2021-07-30 | 21.6 (-3.36%) | 40809 | -2024 | 132 | -13 | 0.32% | 29.29 (-1.45) | 32292 (46.79%) |
| 2021-07-23 | 22.35 (0.0%) | 42833 | 328 | 145 | -16 | 0.34% | 30.74 (0.24) | 21998 (-4.64%) |
| 2021-07-16 | 22.35 (6.94%) | 42505 | 835 | 161 | 18 | 0.38% | 30.5 (0.6) | 23069 (89.69%) |
| 2021-07-09 | 20.9 (-2.34%) | 41670 | -726 | 143 | 1 | 0.34% | 29.9 (-0.52) | 12162 (-9.69%) |
| 2021-07-02 | 21.4 (-3.82%) | 42396 | -182 | 142 | 34 | 0.33% | 30.42 (-0.13) | 13466 (-16.46%) |
| 2021-06-25 | 22.25 (-1.11%) | 42578 | 191 | 108 | -27 | 0.25% | 30.55 (0.13) | 16119 (67.49%) |
| 2021-06-18 | 22.5 (-0.44%) | 42387 | 387 | 135 | -89 | 0.32% | 30.42 (0.28) | 9624 (-34.09%) |
| 2021-06-11 | 22.6 (-3.42%) | 42000 | 260 | 224 | -66 | 0.53% | 30.14 (0.19) | 14601 (-9.16%) |
| 2021-06-04 | 23.4 (-3.11%) | 41740 | -391 | 290 | -31 | 0.69% | 29.95 (-0.28) | 16073 (-29.61%) |
| 2021-05-28 | 24.15 (0.62%) | 42131 | 1351 | 321 | -72 | 0.76% | 30.23 (0.97) | 22834 (-33.0%) |
