- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.76 (-0.24) | 0.0 (0.0) | 0.07 (-0.01) | -386 | 48.19 | 0 | 0.0 | -11 | 1.37 | 801 | 32.7 | 33.8 | 34.2 | 32.7 |
| 2024-07-18 | 4.0 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -194 | 22.17 | 0 | 0.0 | 0 | 0.0 | 875 | 34.3 | 34.3 | 34.45 | 33.6 |
| 2024-07-17 | 4.08 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 284 | 13.83 | 0 | 0.0 | -2 | 0.1 | 2053 | 34.7 | 33.8 | 35.55 | 33.75 |
| 2024-07-16 | 3.89 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 76 | 12.99 | 0 | 0.0 | -4 | 0.68 | 585 | 33.2 | 33.35 | 34.0 | 33.1 |
| 2024-07-15 | 3.83 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -253 | 43.85 | 0 | 0.0 | -5 | 0.87 | 577 | 33.2 | 34.15 | 34.3 | 33.2 |
| 2024-07-12 | 4.03 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 267 | 24.12 | 0 | 0.0 | 0 | 0.0 | 1107 | 34.1 | 33.8 | 34.5 | 33.3 |
| 2024-07-11 | 3.86 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 198 | 23.54 | 0 | 0.0 | -1 | 0.12 | 841 | 33.65 | 33.25 | 33.85 | 33.1 |
| 2024-07-10 | 3.74 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 135 | 34.7 | 0 | 0.0 | 0 | 0.0 | 389 | 33.2 | 32.75 | 33.3 | 32.75 |
| 2024-07-09 | 3.65 (-0.09) | 0.0 (0.0) | 0.08 (-0.02) | -91 | 20.92 | 0 | 0.0 | -18 | 4.14 | 435 | 32.7 | 33.5 | 33.8 | 32.5 |
| 2024-07-08 | 3.74 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -88 | 31.43 | 0 | 0.0 | 0 | 0.0 | 280 | 33.35 | 33.6 | 33.75 | 33.2 |
| 2024-07-05 | 3.83 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 255 | 50.3 | 0 | 0.0 | 0 | 0.0 | 507 | 33.45 | 33.4 | 33.7 | 33.15 |
| 2024-07-04 | 3.67 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 244 | 45.19 | 0 | 0.0 | 1 | 0.19 | 540 | 33.3 | 32.8 | 33.45 | 32.8 |
| 2024-07-03 | 3.6 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 136 | 31.85 | 0 | 0.0 | 1 | 0.23 | 427 | 32.8 | 32.5 | 33.2 | 32.35 |
| 2024-07-02 | 3.64 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 27 | 9.96 | 0 | 0.0 | 0 | 0.0 | 271 | 32.35 | 32.05 | 32.4 | 31.9 |
| 2024-07-01 | 3.67 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 4.74 | 0 | 0.0 | 5 | 2.63 | 190 | 32.2 | 32.5 | 32.65 | 32.15 |
| 2024-06-28 | 3.69 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 85 | 40.87 | 0 | 0.0 | 3 | 1.44 | 208 | 32.45 | 31.95 | 32.65 | 31.95 |
| 2024-06-27 | 3.65 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -68 | 17.35 | 0 | 0.0 | 34 | 8.67 | 392 | 32.0 | 32.4 | 32.6 | 31.9 |
| 2024-06-26 | 3.68 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -16 | 6.58 | 0 | 0.0 | 3 | 1.23 | 243 | 32.7 | 33.15 | 33.3 | 32.7 |
| 2024-06-25 | 3.71 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 132 | 25.0 | 0 | 0.0 | 4 | 0.76 | 528 | 32.75 | 32.7 | 32.75 | 31.8 |
| 2024-06-24 | 3.63 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -170 | 33.6 | 0 | 0.0 | 0 | 0.0 | 506 | 32.7 | 33.25 | 33.75 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.8 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 133 | 21.25 | 0 | 0.0 | 0 | 0.0 | 626 | 33.55 | 33.95 | 34.05 | 33.55 |
| 2024-06-20 | 3.74 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 367 | 52.58 | 0 | 0.0 | 0 | 0.0 | 698 | 33.95 | 33.65 | 34.0 | 33.45 |
| 2024-06-19 | 3.56 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -29 | 5.11 | 0 | 0.0 | -2 | 0.35 | 568 | 33.55 | 33.9 | 34.0 | 33.45 |
| 2024-06-18 | 3.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.51 | 0 | 0.0 | 1 | 0.16 | 638 | 33.8 | 34.0 | 34.0 | 33.25 |
| 2024-06-17 | 3.61 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 196 | 15.38 | 0 | 0.0 | -4 | 0.31 | 1274 | 33.55 | 32.65 | 34.0 | 32.5 |
| 2024-06-14 | 3.55 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 65 | 18.57 | 0 | 0.0 | -2 | 0.57 | 350 | 32.65 | 32.65 | 32.85 | 32.5 |
| 2024-06-13 | 3.53 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 221 | 40.48 | 0 | 0.0 | 0 | 0.0 | 546 | 32.65 | 32.35 | 32.85 | 32.2 |
| 2024-06-12 | 3.43 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -93 | 26.5 | 0 | 0.0 | 0 | 0.0 | 351 | 32.25 | 32.55 | 32.9 | 32.15 |
| 2024-06-11 | 3.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 122 | 20.47 | 0 | 0.0 | 0 | 0.0 | 596 | 32.45 | 32.1 | 32.75 | 32.1 |
| 2024-06-07 | 3.52 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 185 | 59.29 | 0 | 0.0 | 1 | 0.32 | 312 | 31.95 | 31.75 | 32.35 | 31.7 |
| 2024-06-06 | 3.42 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 79 | 17.52 | 0 | 0.0 | 4 | 0.89 | 451 | 31.65 | 32.3 | 32.4 | 30.7 |
| 2024-06-05 | 3.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | 8.58 | 0 | 0.0 | 0 | 0.0 | 268 | 32.2 | 32.7 | 32.7 | 32.15 |
| 2024-06-04 | 3.44 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 99 | 25.65 | 0 | 0.0 | 0 | 0.0 | 386 | 32.35 | 32.6 | 32.9 | 32.35 |
| 2024-06-03 | 3.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 86 | 28.38 | 0 | 0.0 | 3 | 0.99 | 303 | 32.6 | 32.85 | 32.85 | 32.3 |
| 2024-05-31 | 3.38 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 6.94 | 0 | 0.0 | 3 | 1.04 | 288 | 32.5 | 32.5 | 32.8 | 32.4 |
| 2024-05-30 | 3.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 63 | 17.55 | 0 | 0.0 | -1 | 0.28 | 359 | 32.4 | 32.4 | 32.6 | 32.2 |
| 2024-05-29 | 3.41 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 12 | 2.65 | 0 | 0.0 | 1 | 0.22 | 453 | 32.6 | 33.0 | 33.0 | 32.4 |
| 2024-05-28 | 3.47 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 401 | 36.22 | 0 | 0.0 | 1 | 0.09 | 1107 | 32.9 | 32.0 | 32.9 | 32.0 |
| 2024-05-27 | 3.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 6.8 | 0 | 0.0 | 0 | 0.0 | 294 | 32.0 | 32.0 | 32.1 | 31.85 |
| 2024-05-24 | 3.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 115 | 36.39 | 0 | 0.0 | -4 | 1.27 | 316 | 31.8 | 31.4 | 31.8 | 31.1 |
| 2024-05-23 | 3.2 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 30 | 9.01 | 0 | 0.0 | 1 | 0.3 | 333 | 31.45 | 31.6 | 31.95 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.17 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 31.8 | 31.8 | 31.85 | 31.5 |
| 2024-05-21 | 3.19 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 56 | 30.27 | 0 | 0.0 | 13 | 7.03 | 185 | 31.6 | 31.95 | 31.95 | 31.45 |
| 2024-05-20 | 3.19 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 108 | 55.1 | 0 | 0.0 | 1 | 0.51 | 196 | 31.7 | 31.5 | 32.0 | 31.45 |
| 2024-05-17 | 3.13 (+3.12) | 0.0 (0.0) | 0.05 (-0.01) | 58 | 28.29 | 0 | 0.0 | -2 | 0.98 | 205 | 31.5 | 31.8 | 31.8 | 31.4 |
| 2023-12-28 | 0.01 (-3.79) | 0.0 (0.0) | 0.06 (-0.01) | 163 | 35.75 | 0 | 0.0 | 8 | 1.75 | 456 | 35.2 | 35.0 | 35.4 | 35.0 |
| 2023-12-27 | 3.8 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 132 | 25.19 | 0 | 0.0 | 1 | 0.19 | 524 | 34.9 | 34.8 | 35.3 | 34.8 |
| 2023-12-26 | 3.71 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 202 | 69.18 | 0 | 0.0 | 0 | 0.0 | 292 | 34.65 | 34.6 | 34.65 | 34.35 |
| 2023-12-25 | 3.58 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 34.25 | 34.3 | 34.6 | 34.25 |
| 2023-12-22 | 3.58 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -48 | 16.96 | 0 | 0.0 | 0 | 0.0 | 283 | 34.2 | 34.45 | 34.85 | 34.2 |
| 2023-12-21 | 3.65 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 22 | 9.28 | 0 | 0.0 | -3 | 1.27 | 237 | 34.3 | 34.0 | 34.5 | 33.8 |
| 2023-12-20 | 3.59 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 24 | 11.59 | 0 | 0.0 | 0 | 0.0 | 207 | 34.15 | 33.95 | 34.45 | 33.95 |
| 2023-12-19 | 3.55 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -225 | 48.49 | 0 | 0.0 | 0 | 0.0 | 464 | 33.95 | 34.55 | 34.55 | 33.8 |
| 2023-12-18 | 3.67 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 34.55 | 34.65 | 34.85 | 34.45 |
| 2023-12-15 | 3.74 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 53 | 10.41 | 0 | 0.0 | 0 | 0.0 | 509 | 34.75 | 34.55 | 35.5 | 34.55 |
| 2023-12-14 | 3.68 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 66 | 28.82 | 0 | 0.0 | -1 | 0.44 | 229 | 34.55 | 34.4 | 34.75 | 34.4 |
| 2023-12-13 | 3.64 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 34.2 | 34.3 | 34.6 | 34.2 |
| 2023-12-12 | 3.65 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -68 | 16.27 | 0 | 0.0 | 0 | 0.0 | 418 | 34.3 | 34.55 | 34.75 | 34.2 |
| 2023-12-11 | 3.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -33 | 7.84 | 0 | 0.0 | 1 | 0.24 | 421 | 34.65 | 35.4 | 35.4 | 34.65 |
| 2023-12-08 | 3.68 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 4 | 1.36 | 0 | 0.0 | -23 | 7.82 | 294 | 35.35 | 35.15 | 35.75 | 34.95 |
| 2023-12-07 | 3.67 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -35 | 12.15 | 0 | 0.0 | -4 | 1.39 | 288 | 35.05 | 35.15 | 35.85 | 35.0 |
| 2023-12-06 | 3.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 12.09 | 0 | 0.0 | 0 | 0.0 | 182 | 35.15 | 35.4 | 35.45 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 3.71 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -74 | 29.02 | 0 | 0.0 | 0 | 0.0 | 255 | 35.35 | 35.95 | 35.95 | 35.3 |
| 2023-12-04 | 3.75 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 75 | 31.12 | 0 | 0.0 | -1 | 0.41 | 241 | 35.85 | 35.65 | 36.15 | 35.65 |
| 2023-12-01 | 3.73 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -111 | 45.68 | 0 | 0.0 | 1 | 0.41 | 243 | 35.65 | 35.95 | 36.25 | 35.6 |
| 2023-11-30 | 3.8 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 81 | 17.05 | 0 | 0.0 | -7 | 1.47 | 475 | 35.95 | 35.8 | 36.3 | 35.75 |
| 2023-11-29 | 3.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 35.6 | 35.9 | 35.9 | 35.55 |
| 2023-11-28 | 3.75 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 160 | 46.78 | 0 | 0.0 | 3 | 0.88 | 342 | 35.7 | 35.7 | 35.7 | 35.15 |
| 2023-11-27 | 3.66 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 14 | 5.36 | 0 | 0.0 | 0 | 0.0 | 261 | 35.2 | 35.75 | 36.1 | 35.2 |
| 2023-11-24 | 3.73 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -8 | 3.86 | 0 | 0.0 | -2 | 0.97 | 207 | 35.65 | 36.0 | 36.1 | 35.6 |
| 2023-11-23 | 3.82 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 79 | 21.01 | 0 | 0.0 | 0 | 0.0 | 376 | 35.85 | 35.85 | 36.4 | 35.8 |
| 2023-11-22 | 3.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 34 | 13.39 | 0 | 0.0 | 0 | 0.0 | 254 | 35.8 | 35.5 | 36.0 | 35.5 |
| 2023-11-21 | 3.74 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -167 | 25.46 | 0 | 0.0 | 0 | 0.0 | 656 | 35.75 | 36.3 | 36.4 | 35.55 |
| 2023-11-20 | 3.82 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0.6 | 0 | 0.0 | -1 | 0.09 | 1167 | 36.05 | 34.5 | 36.2 | 34.5 |
| 2023-11-17 | 3.8 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 78 | 34.36 | 0 | 0.0 | -1 | 0.44 | 227 | 34.3 | 33.95 | 34.4 | 33.95 |
| 2023-11-16 | 3.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 34.0 | 34.25 | 34.25 | 33.85 |
| 2023-11-15 | 3.76 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 173 | 51.34 | 0 | 0.0 | 9 | 2.67 | 337 | 34.0 | 34.0 | 34.4 | 33.85 |
| 2023-11-14 | 3.65 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 36 | 22.5 | 0 | 0.0 | 1 | 0.62 | 160 | 33.85 | 33.7 | 33.85 | 33.45 |
| 2023-11-13 | 3.62 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | 7.87 | 127 | 33.6 | 33.7 | 34.0 | 33.6 |
| 2023-11-10 | 3.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 33.65 | 34.0 | 34.0 | 33.65 |
| 2023-11-09 | 3.64 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -18 | 10.78 | 0 | 0.0 | 0 | 0.0 | 167 | 34.0 | 34.6 | 34.65 | 34.0 |
| 2023-11-08 | 3.71 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 34.55 | 34.55 | 34.85 | 34.5 |
| 2023-11-07 | 3.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 34.55 | 34.6 | 34.85 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 3.78 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 111 | 58.12 | 0 | 0.0 | 0 | 0.0 | 191 | 34.6 | 34.0 | 34.7 | 34.0 |
| 2023-11-03 | 3.72 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 43 | 28.1 | 0 | 0.0 | 0 | 0.0 | 153 | 34.0 | 33.9 | 34.15 | 33.8 |
| 2023-11-02 | 3.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 76 | 34.23 | 0 | 0.0 | 0 | 0.0 | 222 | 33.95 | 33.9 | 34.4 | 33.6 |
| 2023-11-01 | 3.69 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 18 | 9.33 | 0 | 0.0 | -2 | 1.04 | 193 | 33.25 | 33.3 | 33.95 | 33.2 |
| 2023-10-31 | 3.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -125 | 24.51 | 0 | 0.0 | 2 | 0.39 | 510 | 33.15 | 34.1 | 34.3 | 33.1 |
| 2023-10-30 | 3.76 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 99 | 48.06 | 0 | 0.0 | -5 | 2.43 | 206 | 34.1 | 33.85 | 34.4 | 33.5 |
| 2023-10-27 | 3.71 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -68 | 30.91 | 0 | 0.0 | 0 | 0.0 | 220 | 33.85 | 34.3 | 34.6 | 33.7 |
| 2023-10-26 | 3.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -49 | 23.11 | 0 | 0.0 | 1 | 0.47 | 212 | 33.95 | 34.2 | 34.75 | 33.9 |
| 2023-10-25 | 3.77 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 176 | 62.63 | 0 | 0.0 | 0 | 0.0 | 281 | 34.8 | 34.2 | 35.05 | 34.2 |
| 2023-10-24 | 3.7 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -29 | 12.5 | 0 | 0.0 | 5 | 2.16 | 232 | 34.35 | 35.1 | 35.1 | 34.05 |
| 2023-10-23 | 3.72 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 93 | 38.27 | 0 | 0.0 | -3 | 1.23 | 243 | 34.55 | 34.5 | 35.3 | 34.3 |
| 2023-10-20 | 3.65 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 62 | 18.4 | 0 | 0.0 | -1 | 0.3 | 337 | 34.3 | 34.25 | 34.5 | 33.35 |
| 2023-10-19 | 3.63 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -36 | 19.67 | 0 | 0.0 | -1 | 0.55 | 183 | 34.3 | 34.15 | 34.45 | 34.15 |
| 2023-10-18 | 3.64 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -144 | 37.6 | 0 | 0.0 | 0 | 0.0 | 383 | 34.5 | 35.45 | 35.45 | 34.45 |
| 2023-10-17 | 3.72 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 94 | 47.24 | 0 | 0.0 | 0 | 0.0 | 199 | 35.55 | 35.05 | 35.85 | 35.05 |
| 2023-10-16 | 3.66 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -21 | 11.23 | 0 | 0.0 | 1 | 0.53 | 187 | 34.95 | 35.1 | 35.4 | 34.7 |
| 2023-10-13 | 3.67 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 48 | 30.38 | 0 | 0.0 | 0 | 0.0 | 158 | 35.55 | 35.45 | 35.9 | 35.45 |
| 2023-10-12 | 3.64 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 76 | 43.43 | 0 | 0.0 | -2 | 1.14 | 175 | 35.7 | 35.1 | 35.7 | 35.1 |
| 2023-10-11 | 3.64 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -23 | 8.78 | 0 | 0.0 | 7 | 2.67 | 262 | 35.05 | 36.05 | 36.05 | 34.55 |
| 2023-10-06 | 3.66 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 112 | 60.54 | 0 | 0.0 | 0 | 0.0 | 185 | 35.7 | 35.65 | 36.0 | 35.6 |
| 2023-10-05 | 3.59 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 96 | 52.75 | 0 | 0.0 | 0 | 0.0 | 182 | 35.65 | 35.35 | 35.8 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 3.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | 9.42 | 0 | 0.0 | -2 | 0.9 | 223 | 35.3 | 35.85 | 35.85 | 35.15 |
| 2023-10-03 | 3.57 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 61 | 32.8 | 0 | 0.0 | 0 | 0.0 | 186 | 35.9 | 35.5 | 36.0 | 35.5 |
| 2023-10-02 | 3.55 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 119 | 41.03 | 0 | 0.0 | 0 | 0.0 | 290 | 35.5 | 34.75 | 35.6 | 34.75 |
| 2023-09-28 | 3.46 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -88 | 33.46 | 0 | 0.0 | 0 | 0.0 | 263 | 34.75 | 35.35 | 35.35 | 34.65 |
| 2023-09-27 | 3.53 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 35.0 | 35.05 | 35.35 | 34.9 |
| 2023-09-26 | 3.5 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -17 | 11.33 | 0 | 0.0 | -5 | 3.33 | 150 | 35.15 | 35.8 | 35.8 | 35.15 |
| 2023-09-25 | 3.51 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 35.8 | 36.0 | 36.2 | 35.8 |
| 2023-09-22 | 3.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 31 | 18.13 | 0 | 0.0 | -7 | 4.09 | 171 | 35.8 | 35.2 | 35.8 | 35.0 |
| 2023-09-21 | 3.49 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -109 | 31.69 | 0 | 0.0 | -18 | 5.23 | 344 | 35.2 | 36.0 | 36.0 | 35.2 |
| 2023-09-20 | 3.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -50 | 21.01 | 0 | 0.0 | -4 | 1.68 | 238 | 36.0 | 36.4 | 36.6 | 36.0 |
| 2023-09-19 | 3.55 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -165 | 51.56 | 0 | 0.0 | -2 | 0.62 | 320 | 36.25 | 37.4 | 37.4 | 36.25 |
| 2023-09-18 | 3.56 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 6.62 | 0 | 0.0 | 0 | 0.0 | 302 | 36.95 | 36.9 | 37.4 | 36.9 |
| 2023-09-15 | 3.55 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 73 | 35.1 | 0 | 0.0 | 0 | 0.0 | 208 | 36.9 | 36.75 | 36.9 | 36.55 |
| 2023-09-14 | 3.5 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | 11.76 | 0 | 0.0 | -1 | 0.45 | 221 | 36.55 | 36.45 | 36.75 | 36.45 |
| 2023-09-13 | 3.49 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 45 | 17.86 | 0 | 0.0 | 4 | 1.59 | 252 | 36.55 | 36.2 | 36.7 | 36.15 |
| 2023-09-12 | 3.48 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 29 | 13.24 | 0 | 0.0 | -4 | 1.83 | 219 | 36.0 | 35.7 | 36.1 | 35.6 |
| 2023-09-11 | 3.45 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -43 | 15.19 | 0 | 0.0 | -2 | 0.71 | 283 | 35.7 | 36.3 | 36.35 | 35.65 |
| 2023-09-08 | 3.59 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -102 | 33.55 | 0 | 0.0 | -12 | 3.95 | 304 | 36.3 | 36.9 | 36.9 | 36.2 |
| 2023-09-07 | 3.71 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 202 | 44.89 | 0 | 0.0 | -3 | 0.67 | 450 | 36.9 | 36.6 | 37.75 | 36.6 |
| 2023-09-06 | 3.69 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 51 | 15.36 | 0 | 0.0 | 12 | 3.61 | 332 | 37.1 | 37.6 | 37.6 | 37.0 |
| 2023-09-05 | 3.67 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 48 | 18.32 | 0 | 0.0 | 8 | 3.05 | 262 | 37.45 | 37.2 | 37.7 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 3.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -32 | 6.39 | 0 | 0.0 | 0 | 0.0 | 501 | 37.4 | 37.15 | 37.6 | 36.9 |
| 2023-09-01 | 3.6 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 153 | 23.83 | 0 | 0.0 | 0 | 0.0 | 642 | 37.1 | 36.15 | 37.15 | 36.15 |
| 2023-08-31 | 3.53 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -32 | 11.9 | 0 | 0.0 | 0 | 0.0 | 269 | 36.15 | 36.2 | 36.25 | 35.85 |
| 2023-08-30 | 3.56 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 211 | 31.78 | 0 | 0.0 | 0 | 0.0 | 664 | 36.1 | 35.35 | 36.15 | 35.35 |
| 2023-08-29 | 3.46 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 86 | 24.71 | 0 | 0.0 | 0 | 0.0 | 348 | 35.35 | 35.2 | 35.4 | 35.0 |
| 2023-08-28 | 3.35 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 27 | 7.4 | 0 | 0.0 | 0 | 0.0 | 365 | 35.2 | 35.3 | 35.3 | 34.95 |
| 2023-08-25 | 3.31 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | -31 | 6.81 | 0 | 0.0 | -1 | 0.22 | 455 | 35.25 | 35.0 | 35.6 | 34.65 |
| 2023-08-24 | 3.26 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 11 | 1.79 | 0 | 0.0 | -1 | 0.16 | 615 | 35.0 | 35.15 | 35.6 | 34.75 |
| 2023-08-23 | 3.21 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 262 | 63.13 | 0 | 0.0 | 0 | 0.0 | 415 | 35.15 | 34.3 | 35.2 | 34.3 |
| 2023-08-22 | 3.1 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -32 | 10.7 | 0 | 0.0 | 0 | 0.0 | 299 | 34.25 | 34.9 | 34.9 | 34.25 |
| 2023-08-21 | 3.13 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 10 | 3.36 | 0 | 0.0 | -3 | 1.01 | 298 | 34.55 | 34.9 | 34.9 | 34.45 |
| 2023-08-18 | 3.11 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -107 | 25.36 | 0 | 0.0 | -5 | 1.18 | 422 | 34.65 | 34.95 | 35.4 | 34.65 |
| 2023-08-17 | 3.15 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 58 | 10.41 | 0 | 0.0 | -1 | 0.18 | 557 | 34.95 | 34.3 | 35.15 | 34.3 |
| 2023-08-16 | 3.08 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 69 | 21.84 | 0 | 0.0 | 0 | 0.0 | 316 | 34.95 | 34.0 | 34.95 | 34.0 |
| 2023-08-15 | 2.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -50 | 9.67 | 0 | 0.0 | 0 | 0.0 | 517 | 34.65 | 34.2 | 34.95 | 34.2 |
| 2023-08-14 | 2.98 (+0.35) | 0.0 (0.0) | 0.12 (-0.01) | 419 | 25.12 | 0 | 0.0 | -7 | 0.42 | 1668 | 34.25 | 34.7 | 34.8 | 33.6 |
| 2023-08-11 | 2.63 (+0.06) | 0.0 (0.0) | 0.13 (-0.04) | -293 | 12.81 | 0 | 0.0 | -68 | 2.97 | 2288 | 34.9 | 36.75 | 36.75 | 34.9 |
| 2023-08-10 | 2.57 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -352 | 31.77 | 0 | 0.0 | -23 | 2.08 | 1108 | 36.95 | 38.0 | 38.0 | 36.85 |
| 2023-08-09 | 2.68 (-0.05) | 0.0 (0.0) | 0.18 (-0.03) | -262 | 38.19 | 0 | 0.0 | -35 | 5.1 | 686 | 38.2 | 39.1 | 39.1 | 38.2 |
| 2023-08-08 | 2.73 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -42 | 11.9 | 0 | 0.0 | -9 | 2.55 | 353 | 38.8 | 39.4 | 39.4 | 38.6 |
| 2023-08-07 | 2.77 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | 11 | 3.54 | 0 | 0.0 | -6 | 1.93 | 311 | 39.15 | 38.95 | 39.45 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.87 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -13 | 2.54 | 0 | 0.0 | -5 | 0.98 | 511 | 38.95 | 38.8 | 39.3 | 38.4 |
| 2023-08-02 | 3.16 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -23 | 2.89 | 0 | 0.0 | -1 | 0.13 | 796 | 39.8 | 40.6 | 40.6 | 39.8 |
| 2023-08-01 | 3.3 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -45 | 7.95 | 0 | 0.0 | 0 | 0.0 | 566 | 40.35 | 41.0 | 41.05 | 40.1 |
| 2023-07-31 | 3.35 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 115 | 14.11 | 0 | 0.0 | 0 | 0.0 | 815 | 40.6 | 40.8 | 41.3 | 40.1 |
| 2023-07-28 | 3.26 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 30 | 7.77 | 0 | 0.0 | 0 | 0.0 | 386 | 40.6 | 40.75 | 40.75 | 40.3 |
| 2023-07-27 | 3.25 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 290 | 39.73 | 0 | 0.0 | 0 | 0.0 | 730 | 40.75 | 39.9 | 40.8 | 39.9 |
| 2023-07-26 | 3.16 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -107 | 15.83 | 0 | 0.0 | 0 | 0.0 | 676 | 39.65 | 40.05 | 40.25 | 39.6 |
| 2023-07-25 | 3.4 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 230 | 45.1 | 0 | 0.0 | 4 | 0.78 | 510 | 40.05 | 39.85 | 40.35 | 39.85 |
| 2023-07-24 | 3.26 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -209 | 23.86 | 0 | 0.0 | 0 | 0.0 | 876 | 39.9 | 40.3 | 40.3 | 39.85 |
| 2023-07-21 | 3.41 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -147 | 24.26 | 0 | 0.0 | 0 | 0.0 | 606 | 40.35 | 40.7 | 40.7 | 40.1 |
| 2023-07-20 | 3.51 (+0.09) | 0.0 (-0.02) | 0.22 (0.0) | 170 | 26.07 | -32 | 4.91 | 3 | 0.46 | 652 | 41.1 | 40.9 | 41.35 | 40.8 |
| 2023-07-19 | 3.42 (+0.09) | 0.02 (-0.02) | 0.22 (0.0) | 148 | 17.64 | -30 | 3.58 | -2 | 0.24 | 839 | 40.7 | 40.7 | 41.5 | 40.7 |
| 2023-07-18 | 3.33 (-0.15) | 0.04 (-0.02) | 0.22 (0.0) | -237 | 17.58 | -29 | 2.15 | 0 | 0.0 | 1348 | 40.65 | 42.1 | 42.25 | 40.65 |
| 2023-07-17 | 3.48 (+0.26) | 0.06 (0.0) | 0.22 (0.0) | 389 | 34.18 | 1 | 0.09 | -1 | 0.09 | 1138 | 41.6 | 40.7 | 41.75 | 40.7 |
| 2023-07-14 | 3.22 (-0.07) | 0.06 (0.0) | 0.22 (0.0) | 5 | 0.67 | 2 | 0.27 | 0 | 0.0 | 746 | 40.85 | 41.05 | 41.25 | 40.7 |
| 2023-07-13 | 3.29 (-0.12) | 0.06 (0.0) | 0.22 (0.0) | -99 | 6.3 | 0 | 0.0 | -1 | 0.06 | 1572 | 40.7 | 42.0 | 42.05 | 40.65 |
| 2023-07-12 | 3.41 (-0.42) | 0.06 (0.0) | 0.22 (0.0) | -560 | 22.08 | -3 | 0.12 | 0 | 0.0 | 2536 | 41.6 | 42.6 | 42.75 | 41.3 |
| 2023-07-11 | 3.83 (+0.35) | 0.06 (0.0) | 0.22 (+0.04) | 529 | 10.2 | -2 | 0.04 | 69 | 1.33 | 5184 | 42.4 | 41.5 | 42.95 | 41.0 |
| 2023-07-10 | 3.48 (+0.07) | 0.06 (0.0) | 0.18 (+0.02) | 113 | 3.63 | 0 | 0.0 | 22 | 0.71 | 3113 | 40.85 | 39.85 | 42.35 | 39.8 |
| 2023-07-07 | 3.41 (-0.12) | 0.06 (0.0) | 0.16 (-0.01) | -166 | 24.45 | 0 | 0.0 | -15 | 2.21 | 679 | 39.9 | 40.65 | 40.65 | 39.8 |
| 2023-07-06 | 3.53 (0.0) | 0.06 (0.0) | 0.17 (-0.01) | 67 | 7.84 | 0 | 0.0 | -10 | 1.17 | 855 | 40.75 | 40.65 | 41.15 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 3.53 (+0.13) | 0.06 (-0.01) | 0.18 (0.0) | 149 | 13.85 | -15 | 1.39 | -1 | 0.09 | 1076 | 40.65 | 40.9 | 41.15 | 40.6 |
| 2023-07-04 | 3.4 (+0.13) | 0.07 (0.0) | 0.18 (+0.02) | 220 | 17.53 | 0 | 0.0 | 30 | 2.39 | 1255 | 40.4 | 40.6 | 41.15 | 40.4 |
| 2023-07-03 | 3.27 (+0.08) | 0.07 (0.0) | 0.16 (0.0) | 182 | 27.79 | -1 | 0.15 | 5 | 0.76 | 655 | 40.2 | 40.45 | 40.75 | 40.1 |
| 2023-06-30 | 3.19 (-0.04) | 0.07 (0.0) | 0.16 (+0.01) | 121 | 29.88 | -2 | 0.49 | 2 | 0.49 | 405 | 40.15 | 40.0 | 40.15 | 39.65 |
| 2023-06-29 | 3.23 (+0.09) | 0.07 (0.0) | 0.15 (0.0) | 74 | 23.34 | 0 | 0.0 | 0 | 0.0 | 317 | 39.95 | 40.05 | 40.35 | 39.85 |
| 2023-06-28 | 3.14 (-0.05) | 0.07 (0.0) | 0.15 (0.0) | 32 | 7.86 | 0 | 0.0 | 0 | 0.0 | 407 | 39.8 | 39.7 | 40.15 | 39.7 |
| 2023-06-27 | 3.19 (-0.08) | 0.07 (0.0) | 0.15 (0.0) | -252 | 35.85 | 0 | 0.0 | 0 | 0.0 | 703 | 39.55 | 40.35 | 40.35 | 39.5 |
| 2023-06-26 | 3.27 (-0.19) | 0.07 (0.0) | 0.15 (0.0) | -229 | 25.28 | 0 | 0.0 | 1 | 0.11 | 906 | 40.3 | 40.05 | 40.9 | 39.25 |
| 2023-06-21 | 3.46 (+0.03) | 0.07 (0.0) | 0.15 (0.0) | 40 | 9.35 | 0 | 0.0 | 0 | 0.0 | 428 | 40.15 | 40.5 | 40.5 | 39.9 |
| 2023-06-20 | 3.43 (-0.04) | 0.07 (0.0) | 0.15 (+0.02) | -48 | 9.18 | 0 | 0.0 | 31 | 5.93 | 523 | 40.15 | 40.1 | 40.8 | 39.8 |
| 2023-06-19 | 3.47 (+0.06) | 0.07 (0.0) | 0.13 (0.0) | 81 | 14.46 | 0 | 0.0 | 1 | 0.18 | 560 | 40.0 | 40.2 | 40.25 | 39.9 |
| 2023-06-16 | 3.41 (-0.07) | 0.07 (0.0) | 0.13 (+0.01) | -131 | 16.15 | -1 | 0.12 | 19 | 2.34 | 811 | 40.2 | 40.85 | 40.85 | 40.2 |
| 2023-06-15 | 3.48 (-0.02) | 0.07 (0.0) | 0.12 (0.0) | -24 | 3.47 | 0 | 0.0 | 0 | 0.0 | 692 | 40.7 | 41.15 | 41.45 | 40.7 |
| 2023-06-14 | 3.5 (+0.07) | 0.07 (0.0) | 0.12 (0.0) | 109 | 10.78 | -2 | 0.2 | 0 | 0.0 | 1011 | 41.05 | 41.5 | 41.65 | 41.05 |
| 2023-06-13 | 3.43 (+0.07) | 0.07 (+0.02) | 0.12 (0.0) | 166 | 12.19 | 32 | 2.35 | 1 | 0.07 | 1362 | 41.2 | 41.2 | 41.5 | 40.95 |
| 2023-06-12 | 3.36 (+0.1) | 0.05 (0.0) | 0.12 (0.0) | 175 | 14.57 | 0 | 0.0 | -1 | 0.08 | 1201 | 40.8 | 40.65 | 41.2 | 39.8 |
| 2023-06-09 | 3.26 (+0.02) | 0.05 (0.0) | 0.12 (0.0) | 158 | 32.05 | -2 | 0.41 | 1 | 0.2 | 493 | 40.6 | 40.5 | 40.75 | 40.4 |
| 2023-06-08 | 3.24 (-0.04) | 0.05 (0.0) | 0.12 (0.0) | -22 | 3.41 | 0 | 0.0 | 0 | 0.0 | 646 | 40.15 | 40.95 | 40.95 | 40.15 |
| 2023-06-07 | 3.28 (+0.14) | 0.05 (0.0) | 0.12 (0.0) | 308 | 51.16 | 0 | 0.0 | 1 | 0.17 | 602 | 40.8 | 40.65 | 40.95 | 40.5 |
| 2023-06-06 | 3.14 (-0.1) | 0.05 (0.0) | 0.12 (0.0) | -149 | 18.17 | 0 | 0.0 | 0 | 0.0 | 820 | 40.5 | 41.5 | 41.6 | 40.45 |
| 2023-06-05 | 3.24 (+0.06) | 0.05 (0.0) | 0.12 (0.0) | 61 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1370 | 41.3 | 41.7 | 42.35 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 3.18 (-0.05) | 0.05 (-0.01) | 0.12 (0.0) | -178 | 18.39 | -3 | 0.31 | 1 | 0.1 | 968 | 41.0 | 41.5 | 41.5 | 40.85 |
| 2023-06-01 | 3.23 (+0.02) | 0.06 (0.0) | 0.12 (0.0) | -19 | 1.99 | 0 | 0.0 | -3 | 0.31 | 953 | 41.25 | 40.95 | 41.65 | 40.65 |
| 2023-05-31 | 3.21 (+0.12) | 0.06 (0.0) | 0.12 (0.0) | 191 | 27.29 | 0 | 0.0 | 4 | 0.57 | 700 | 40.95 | 40.3 | 41.1 | 40.3 |
| 2023-05-30 | 3.09 (+0.02) | 0.06 (0.0) | 0.12 (0.0) | 26 | 3.8 | -1 | 0.15 | 4 | 0.58 | 685 | 40.2 | 41.2 | 41.2 | 40.1 |
| 2023-05-29 | 3.07 (+0.07) | 0.06 (0.0) | 0.12 (+0.02) | 77 | 10.48 | 0 | 0.0 | 19 | 2.59 | 735 | 40.95 | 40.85 | 41.35 | 40.5 |
| 2023-05-26 | 3.0 (-0.31) | 0.06 (0.0) | 0.1 (0.0) | -524 | 27.78 | -2 | 0.11 | 6 | 0.32 | 1886 | 40.3 | 41.2 | 41.4 | 40.3 |
| 2023-05-25 | 3.31 (-0.06) | 0.06 (0.0) | 0.1 (0.0) | -188 | 7.35 | -2 | 0.08 | -3 | 0.12 | 2559 | 41.15 | 39.85 | 41.5 | 39.35 |
| 2023-05-24 | 3.37 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -8 | 1.71 | -1 | 0.21 | 0 | 0.0 | 467 | 39.6 | 39.6 | 39.6 | 39.25 |
| 2023-05-23 | 3.37 (+0.04) | 0.06 (0.0) | 0.1 (0.0) | -22 | 3.69 | -2 | 0.34 | 0 | 0.0 | 597 | 39.6 | 39.6 | 39.8 | 39.25 |
| 2023-05-22 | 3.33 (+0.17) | 0.06 (0.0) | 0.1 (0.0) | 208 | 42.11 | 0 | 0.0 | 0 | 0.0 | 494 | 39.5 | 39.1 | 39.5 | 39.1 |
| 2023-05-19 | 3.16 (-0.07) | 0.06 (0.0) | 0.1 (-0.01) | -149 | 10.65 | -1 | 0.07 | -9 | 0.64 | 1399 | 39.0 | 39.9 | 39.9 | 38.95 |
| 2023-05-18 | 3.23 (+0.05) | 0.06 (0.0) | 0.11 (+0.01) | -92 | 10.41 | -2 | 0.23 | 14 | 1.58 | 884 | 39.6 | 39.5 | 39.7 | 39.0 |
| 2023-05-17 | 3.18 (-0.16) | 0.06 (0.0) | 0.1 (+0.04) | -28 | 3.67 | 0 | 0.0 | 67 | 8.79 | 762 | 39.2 | 38.8 | 39.5 | 38.8 |
| 2023-05-16 | 3.34 (+0.07) | 0.06 (0.0) | 0.06 (+0.01) | 85 | 16.87 | 0 | 0.0 | 14 | 2.78 | 504 | 38.75 | 38.65 | 39.1 | 38.65 |
| 2023-05-15 | 3.27 (+0.03) | 0.06 (0.0) | 0.05 (+0.01) | 1 | 0.12 | 0 | 0.0 | 4 | 0.47 | 855 | 38.45 | 39.25 | 39.25 | 38.4 |
| 2023-05-12 | 3.24 (+0.09) | 0.06 (0.0) | 0.04 (0.0) | 171 | 30.11 | 0 | 0.0 | 0 | 0.0 | 568 | 39.25 | 38.4 | 39.25 | 38.4 |
| 2023-05-11 | 3.15 (-0.11) | 0.06 (0.0) | 0.04 (-0.01) | -201 | 15.74 | 0 | 0.0 | -1 | 0.08 | 1277 | 38.5 | 39.95 | 39.95 | 38.5 |
| 2023-05-10 | 3.26 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -128 | 18.29 | 0 | 0.0 | 0 | 0.0 | 700 | 39.8 | 39.9 | 40.2 | 39.6 |
| 2023-05-09 | 3.28 (+0.02) | 0.06 (0.0) | 0.05 (0.0) | 20 | 1.39 | 0 | 0.0 | -1 | 0.07 | 1443 | 39.45 | 40.35 | 40.35 | 39.1 |
| 2023-05-08 | 3.26 (-0.09) | 0.06 (0.0) | 0.05 (0.0) | -190 | 22.78 | 0 | 0.0 | 0 | 0.0 | 834 | 40.3 | 41.1 | 41.1 | 40.3 |
| 2023-05-05 | 3.35 (-0.11) | 0.06 (0.0) | 0.05 (-0.01) | -77 | 7.8 | 0 | 0.0 | -20 | 2.03 | 987 | 40.7 | 40.85 | 41.25 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 3.46 (-0.12) | 0.06 (0.0) | 0.06 (0.0) | -94 | 11.22 | 0 | 0.0 | -2 | 0.24 | 838 | 40.9 | 41.3 | 41.3 | 40.7 |
| 2023-05-03 | 3.58 (-0.1) | 0.06 (0.0) | 0.06 (0.0) | -130 | 14.91 | 0 | 0.0 | -1 | 0.11 | 872 | 41.25 | 41.7 | 41.7 | 41.2 |
| 2023-05-02 | 3.68 (+0.03) | 0.06 (0.0) | 0.06 (0.0) | 45 | 4.42 | 0 | 0.0 | 1 | 0.1 | 1018 | 42.0 | 41.75 | 42.1 | 41.1 |
| 2023-04-28 | 3.65 (-0.14) | 0.06 (0.0) | 0.06 (0.0) | -367 | 23.94 | 0 | 0.0 | -1 | 0.07 | 1533 | 41.65 | 41.75 | 41.9 | 41.5 |
| 2023-04-27 | 3.79 (-0.22) | 0.06 (0.0) | 0.06 (0.0) | -350 | 25.96 | -2 | 0.15 | 0 | 0.0 | 1348 | 41.5 | 41.85 | 41.85 | 40.65 |
| 2023-04-26 | 4.01 (+0.36) | 0.06 (0.0) | 0.06 (0.0) | 595 | 21.15 | 2 | 0.07 | -1 | 0.04 | 2813 | 41.3 | 41.45 | 41.75 | 40.3 |
| 2023-04-25 | 3.65 (+0.33) | 0.06 (0.0) | 0.06 (-0.01) | 379 | 10.14 | -2 | 0.05 | -9 | 0.24 | 3738 | 41.75 | 43.4 | 43.45 | 41.15 |
| 2023-04-24 | 3.32 (-0.08) | 0.06 (+0.02) | 0.07 (0.0) | -215 | 9.94 | 32 | 1.48 | -6 | 0.28 | 2163 | 43.35 | 43.4 | 44.1 | 43.05 |
| 2023-04-21 | 3.4 (-0.42) | 0.04 (+0.02) | 0.07 (-0.14) | -997 | 13.81 | 33 | 0.46 | -214 | 2.96 | 7220 | 43.8 | 47.25 | 47.25 | 43.7 |
| 2023-04-20 | 3.82 (-0.57) | 0.02 (0.0) | 0.21 (+0.09) | -922 | 13.44 | 0 | 0.0 | 137 | 2.0 | 6859 | 47.3 | 46.25 | 47.35 | 45.9 |
| 2023-04-19 | 4.39 (-0.15) | 0.02 (0.0) | 0.12 (+0.08) | -534 | 5.36 | 0 | 0.0 | 132 | 1.32 | 9971 | 46.95 | 45.9 | 47.4 | 45.6 |
| 2023-04-18 | 4.54 (-0.21) | 0.02 (0.0) | 0.04 (+0.01) | -402 | 22.7 | 0 | 0.0 | 11 | 0.62 | 1771 | 45.35 | 46.1 | 46.4 | 45.15 |
| 2023-04-17 | 4.75 (+0.21) | 0.02 (0.0) | 0.03 (+0.01) | 312 | 14.8 | 0 | 0.0 | 12 | 0.57 | 2108 | 46.0 | 45.65 | 46.3 | 45.3 |
| 2023-04-14 | 4.54 (-0.03) | 0.02 (0.0) | 0.02 (+0.01) | -356 | 10.27 | 0 | 0.0 | 15 | 0.43 | 3466 | 45.65 | 45.05 | 45.95 | 44.5 |
| 2023-04-13 | 4.57 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | -87 | 2.13 | 0 | 0.0 | 0 | 0.0 | 4081 | 44.85 | 46.4 | 46.6 | 44.8 |
| 2023-04-12 | 4.56 (+0.1) | 0.02 (0.0) | 0.01 (+0.01) | 192 | 6.84 | 0 | 0.0 | 17 | 0.61 | 2809 | 46.55 | 46.8 | 46.8 | 46.15 |
| 2023-04-11 | 4.46 (+0.2) | 0.02 (0.0) | 0.0 (0.0) | 312 | 10.0 | 0 | 0.0 | 0 | 0.0 | 3119 | 46.35 | 46.3 | 46.65 | 45.7 |
| 2023-04-10 | 4.26 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -138 | 4.05 | 0 | 0.0 | 0 | 0.0 | 3407 | 46.15 | 45.95 | 46.8 | 45.8 |
| 2023-04-07 | 4.28 (+0.2) | 0.02 (0.0) | 0.0 (0.0) | 314 | 7.88 | 0 | 0.0 | 0 | 0.0 | 3983 | 46.2 | 47.0 | 47.0 | 46.0 |
| 2023-04-06 | 4.08 (-0.38) | 0.02 (0.0) | 0.0 (-0.07) | -1063 | 16.26 | 0 | 0.0 | -117 | 1.79 | 6536 | 47.0 | 47.4 | 48.2 | 47.0 |
| 2023-03-31 | 4.46 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -108 | 1.84 | 0 | 0.0 | -5 | 0.09 | 5877 | 47.3 | 47.6 | 47.8 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-30 | 4.5 (-0.36) | 0.02 (0.0) | 0.07 (0.0) | -673 | 6.14 | 0 | 0.0 | 0 | 0.0 | 10953 | 47.7 | 47.25 | 48.0 | 46.6 |
| 2023-03-29 | 4.86 (-0.25) | 0.02 (+0.01) | 0.07 (0.0) | -578 | 1.88 | 15 | 0.05 | -1 | 0.0 | 30731 | 47.8 | 46.65 | 48.8 | 45.4 |
| 2023-03-28 | 5.11 (-1.84) | 0.01 (+0.01) | 0.07 (-0.03) | -3522 | 9.97 | 20 | 0.06 | -36 | 0.1 | 35337 | 46.9 | 46.5 | 49.2 | 45.8 |
| 2023-03-27 | 6.95 (+0.13) | 0.0 (0.0) | 0.1 (+0.02) | -188 | 2.53 | 0 | 0.0 | 22 | 0.3 | 7419 | 44.75 | 43.15 | 45.8 | 43.1 |
| 2023-03-24 | 6.82 (-0.58) | 0.0 (0.0) | 0.08 (0.0) | -907 | 22.54 | 0 | 0.0 | -4 | 0.1 | 4024 | 43.4 | 44.7 | 44.75 | 43.35 |
| 2023-03-23 | 7.4 (+0.81) | 0.0 (0.0) | 0.08 (-0.01) | 1259 | 14.31 | 0 | 0.0 | -6 | 0.07 | 8799 | 44.75 | 41.5 | 45.0 | 41.25 |
| 2023-03-22 | 6.59 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 236 | 21.55 | 0 | 0.0 | 0 | 0.0 | 1095 | 41.5 | 41.15 | 41.75 | 41.0 |
| 2023-03-21 | 6.44 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 320 | 18.29 | 0 | 0.0 | 0 | 0.0 | 1750 | 40.8 | 41.95 | 42.15 | 40.8 |
| 2023-03-20 | 6.21 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 73 | 1.63 | 0 | 0.0 | -3 | 0.07 | 4484 | 41.35 | 41.2 | 42.75 | 41.2 |
| 2023-03-17 | 6.15 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.14 | 0 | 0.0 | -22 | 2.97 | 740 | 39.6 | 38.9 | 39.8 | 38.75 |
| 2023-03-16 | 6.15 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -228 | 24.86 | 0 | 0.0 | -2 | 0.22 | 917 | 38.65 | 39.25 | 39.35 | 38.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.76 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | -473 | 9.66 | 0 | 0.0 | -22 | 0.45 | 4894 | 32.7 | 34.15 | 35.55 | 32.7 |
| 2024-07-12 | 4.03 (+0.2) | 0.0 (0.0) | 0.08 (-0.02) | 421 | 13.78 | 0 | 0.0 | -19 | 0.62 | 3055 | 34.1 | 33.6 | 34.5 | 32.5 |
| 2024-07-05 | 3.83 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 653 | 33.71 | 0 | 0.0 | 7 | 0.36 | 1937 | 33.45 | 32.5 | 33.7 | 31.9 |
| 2024-06-28 | 3.69 (-0.11) | 0.0 (0.0) | 0.09 (+0.03) | -37 | 1.97 | 0 | 0.0 | 44 | 2.34 | 1880 | 32.45 | 33.25 | 33.75 | 31.8 |
| 2024-06-21 | 3.8 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 683 | 17.95 | 0 | 0.0 | -5 | 0.13 | 3805 | 33.55 | 32.65 | 34.05 | 32.5 |
| 2024-06-14 | 3.55 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 315 | 17.08 | 0 | 0.0 | -2 | 0.11 | 1844 | 32.65 | 32.1 | 32.9 | 32.1 |
| 2024-06-07 | 3.52 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 426 | 24.72 | 0 | 0.0 | 8 | 0.46 | 1723 | 31.95 | 32.85 | 32.9 | 30.7 |
| 2024-05-31 | 3.38 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 516 | 20.62 | 0 | 0.0 | 4 | 0.16 | 2503 | 32.5 | 32.0 | 33.0 | 31.85 |
| 2024-05-24 | 3.24 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 317 | 23.22 | 0 | 0.0 | 11 | 0.81 | 1365 | 31.8 | 31.5 | 32.0 | 31.1 |
| 2024-05-17 | 3.13 (+3.12) | 0.0 (0.0) | 0.05 (-0.01) | 58 | 2.31 | 0 | 0.0 | -2 | 0.08 | 2516 | 31.5 | 30.75 | 32.5 | 30.75 |
| 2023-12-28 | 0.01 (-3.57) | 0.0 (0.0) | 0.06 (-0.01) | 486 | 26.21 | 0 | 0.0 | 9 | 0.49 | 1854 | 35.0 | 34.3 | 35.5 | 34.25 |
| 2023-12-22 | 3.58 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -237 | 16.45 | 0 | 0.0 | -3 | 0.21 | 1441 | 34.2 | 34.65 | 34.85 | 33.8 |
| 2023-12-15 | 3.74 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 21 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1897 | 34.75 | 35.4 | 35.5 | 34.2 |
| 2023-12-08 | 3.68 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -52 | 4.12 | 0 | 0.0 | -28 | 2.22 | 1261 | 35.35 | 35.65 | 36.15 | 34.95 |
| 2023-12-01 | 3.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 151 | 9.72 | 0 | 0.0 | -3 | 0.19 | 1554 | 35.65 | 35.75 | 36.3 | 35.15 |
| 2023-11-24 | 3.73 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -55 | 2.07 | 0 | 0.0 | -3 | 0.11 | 2662 | 35.65 | 34.5 | 36.4 | 34.5 |
| 2023-11-17 | 3.8 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 266 | 26.44 | 0 | 0.0 | -1 | 0.1 | 1006 | 34.3 | 33.7 | 34.4 | 33.45 |
| 2023-11-10 | 3.64 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | 76 | 10.8 | 0 | 0.0 | 0 | 0.0 | 704 | 33.65 | 34.0 | 34.85 | 33.65 |
| 2023-11-03 | 3.72 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 111 | 8.63 | 0 | 0.0 | -5 | 0.39 | 1286 | 34.0 | 33.85 | 34.4 | 33.1 |
| 2023-10-27 | 3.71 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 123 | 10.34 | 0 | 0.0 | 3 | 0.25 | 1190 | 33.85 | 34.5 | 35.3 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 3.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -45 | 3.48 | 0 | 0.0 | -1 | 0.08 | 1292 | 34.3 | 35.1 | 35.85 | 33.35 |
| 2023-10-13 | 3.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 101 | 16.95 | 0 | 0.0 | 5 | 0.84 | 596 | 35.55 | 36.05 | 36.05 | 34.55 |
| 2023-10-06 | 3.66 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 367 | 34.33 | 0 | 0.0 | -2 | 0.19 | 1069 | 35.7 | 34.75 | 36.0 | 34.75 |
| 2023-09-28 | 3.46 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -106 | 15.27 | 0 | 0.0 | -5 | 0.72 | 694 | 34.75 | 36.0 | 36.2 | 34.65 |
| 2023-09-22 | 3.5 (-0.05) | 0.0 (0.0) | 0.1 (-0.02) | -273 | 19.81 | 0 | 0.0 | -31 | 2.25 | 1378 | 35.8 | 36.9 | 37.4 | 35.0 |
| 2023-09-15 | 3.55 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 78 | 6.58 | 0 | 0.0 | -3 | 0.25 | 1185 | 36.9 | 36.3 | 36.9 | 35.6 |
| 2023-09-08 | 3.59 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | 167 | 9.03 | 0 | 0.0 | 5 | 0.27 | 1850 | 36.3 | 37.15 | 37.75 | 36.2 |
| 2023-09-01 | 3.6 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 445 | 19.43 | 0 | 0.0 | 0 | 0.0 | 2290 | 37.1 | 35.3 | 37.15 | 34.95 |
| 2023-08-25 | 3.31 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 220 | 10.56 | 0 | 0.0 | -5 | 0.24 | 2084 | 35.25 | 34.9 | 35.6 | 34.25 |
| 2023-08-18 | 3.11 (+0.48) | 0.0 (0.0) | 0.12 (-0.01) | 389 | 11.17 | 0 | 0.0 | -13 | 0.37 | 3482 | 34.65 | 34.7 | 35.4 | 33.6 |
| 2023-08-11 | 2.63 (-0.24) | 0.0 (0.0) | 0.13 (-0.09) | -938 | 19.75 | 0 | 0.0 | -141 | 2.97 | 4749 | 34.9 | 38.95 | 39.45 | 34.9 |
| 2023-08-04 | 2.87 (-0.39) | 0.0 (0.0) | 0.22 (0.0) | 34 | 1.26 | 0 | 0.0 | -6 | 0.22 | 2689 | 38.95 | 40.8 | 41.3 | 38.4 |
| 2023-07-28 | 3.26 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | 234 | 7.36 | 0 | 0.0 | 4 | 0.13 | 3179 | 40.6 | 40.3 | 40.8 | 39.6 |
| 2023-07-21 | 3.41 (+0.19) | 0.0 (-0.06) | 0.22 (0.0) | 323 | 7.04 | -90 | 1.96 | 0 | 0.0 | 4585 | 40.35 | 40.7 | 42.25 | 40.1 |
| 2023-07-14 | 3.22 (-0.19) | 0.06 (0.0) | 0.22 (+0.06) | -12 | 0.09 | -3 | 0.02 | 90 | 0.68 | 13153 | 40.85 | 39.85 | 42.95 | 39.8 |
| 2023-07-07 | 3.41 (+0.22) | 0.06 (-0.01) | 0.16 (0.0) | 452 | 10.0 | -16 | 0.35 | 9 | 0.2 | 4521 | 39.9 | 40.45 | 41.15 | 39.8 |
| 2023-06-30 | 3.19 (-0.27) | 0.07 (0.0) | 0.16 (+0.01) | -254 | 9.27 | -2 | 0.07 | 3 | 0.11 | 2740 | 40.15 | 40.05 | 40.9 | 39.25 |
| 2023-06-21 | 3.46 (+0.05) | 0.07 (0.0) | 0.15 (+0.02) | 73 | 4.83 | 0 | 0.0 | 32 | 2.12 | 1511 | 40.15 | 40.2 | 40.8 | 39.8 |
| 2023-06-16 | 3.41 (+0.15) | 0.07 (+0.02) | 0.13 (+0.01) | 295 | 5.81 | 29 | 0.57 | 19 | 0.37 | 5079 | 40.2 | 40.65 | 41.65 | 39.8 |
| 2023-06-09 | 3.26 (+0.08) | 0.05 (0.0) | 0.12 (0.0) | 356 | 9.05 | -2 | 0.05 | 2 | 0.05 | 3933 | 40.6 | 41.7 | 42.35 | 40.15 |
| 2023-06-02 | 3.18 (+0.18) | 0.05 (-0.01) | 0.12 (+0.02) | 97 | 2.4 | -4 | 0.1 | 25 | 0.62 | 4042 | 41.0 | 40.85 | 41.65 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 3.0 (-0.16) | 0.06 (0.0) | 0.1 (0.0) | -534 | 8.89 | -7 | 0.12 | 3 | 0.05 | 6004 | 40.3 | 39.1 | 41.5 | 39.1 |
| 2023-05-19 | 3.16 (-0.08) | 0.06 (0.0) | 0.1 (+0.06) | -183 | 4.15 | -3 | 0.07 | 90 | 2.04 | 4406 | 39.0 | 39.25 | 39.9 | 38.4 |
| 2023-05-12 | 3.24 (-0.11) | 0.06 (0.0) | 0.04 (-0.01) | -328 | 6.8 | 0 | 0.0 | -2 | 0.04 | 4825 | 39.25 | 41.1 | 41.1 | 38.4 |
| 2023-05-05 | 3.35 (-0.3) | 0.06 (0.0) | 0.05 (-0.01) | -256 | 6.89 | 0 | 0.0 | -22 | 0.59 | 3717 | 40.7 | 41.75 | 42.1 | 40.7 |
| 2023-04-28 | 3.65 (+0.25) | 0.06 (+0.02) | 0.06 (-0.01) | 42 | 0.36 | 30 | 0.26 | -17 | 0.15 | 11597 | 41.65 | 43.4 | 44.1 | 40.3 |
| 2023-04-21 | 3.4 (-1.14) | 0.04 (+0.02) | 0.07 (+0.05) | -2543 | 9.1 | 33 | 0.12 | 78 | 0.28 | 27931 | 43.8 | 45.65 | 47.4 | 43.7 |
| 2023-04-14 | 4.54 (+0.26) | 0.02 (0.0) | 0.02 (+0.02) | -77 | 0.46 | 0 | 0.0 | 32 | 0.19 | 16883 | 45.65 | 45.95 | 46.8 | 44.5 |
| 2023-04-07 | 4.28 (-0.18) | 0.02 (0.0) | 0.0 (-0.07) | -749 | 7.12 | 0 | 0.0 | -117 | 1.11 | 10519 | 46.2 | 47.4 | 48.2 | 46.0 |
| 2023-03-31 | 4.46 (-2.36) | 0.02 (+0.02) | 0.07 (-0.01) | -5069 | 5.61 | 35 | 0.04 | -20 | 0.02 | 90317 | 47.3 | 43.15 | 49.2 | 43.1 |
| 2023-03-24 | 6.82 (+0.67) | 0.0 (0.0) | 0.08 (-0.01) | 981 | 4.87 | 0 | 0.0 | -13 | 0.06 | 20153 | 43.4 | 41.2 | 45.0 | 40.8 |
| 2023-03-17 | 6.15 (-0.69) | 0.0 (0.0) | 0.09 (-0.07) | -1100 | 22.75 | 0 | 0.0 | -102 | 2.11 | 4835 | 39.6 | 40.0 | 40.05 | 38.25 |
| 2023-03-10 | 6.84 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 89 | 0.93 | 0 | 0.0 | -28 | 0.29 | 9549 | 40.55 | 40.9 | 42.85 | 40.45 |
| 2023-03-03 | 6.71 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -166 | 5.77 | 0 | 0.0 | -17 | 0.59 | 2877 | 40.45 | 41.4 | 41.4 | 40.2 |
| 2023-02-24 | 6.79 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -220 | 3.32 | 0 | 0.0 | -16 | 0.24 | 6631 | 41.4 | 42.0 | 43.5 | 41.3 |
| 2023-02-17 | 6.8 (+0.6) | 0.0 (0.0) | 0.19 (-0.01) | 1026 | 16.13 | 0 | 0.0 | -7 | 0.11 | 6359 | 42.0 | 40.55 | 42.35 | 40.05 |
| 2023-02-10 | 6.2 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 426 | 8.07 | 0 | 0.0 | -9 | 0.17 | 5280 | 40.6 | 40.7 | 42.45 | 40.4 |
| 2023-02-03 | 6.02 (+0.97) | 0.0 (0.0) | 0.2 (-0.01) | 1777 | 18.62 | 0 | 0.0 | -12 | 0.13 | 9546 | 41.2 | 39.3 | 42.2 | 39.05 |
| 2023-01-17 | 5.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -39 | 4.5 | 0 | 0.0 | 0 | 0.0 | 866 | 38.5 | 38.2 | 38.7 | 37.95 |
| 2023-01-13 | 5.04 (-0.3) | 0.0 (0.0) | 0.21 (0.0) | -544 | 10.31 | 0 | 0.0 | 9 | 0.17 | 5275 | 38.0 | 38.5 | 40.5 | 38.0 |
| 2023-01-06 | 5.34 (-0.02) | 0.0 (0.0) | 0.21 (+0.07) | 42 | 2.68 | 0 | 0.0 | 105 | 6.69 | 1570 | 38.15 | 37.25 | 38.65 | 36.8 |
| 2022-12-30 | 5.36 (-0.31) | 0.0 (0.0) | 0.14 (0.0) | -424 | 17.73 | 0 | 0.0 | -2 | 0.08 | 2391 | 37.1 | 38.65 | 38.9 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 5.67 (-0.3) | 0.0 (0.0) | 0.14 (-0.01) | -402 | 14.68 | 0 | 0.0 | -7 | 0.26 | 2739 | 38.65 | 38.65 | 39.5 | 37.25 |
| 2022-12-16 | 5.97 (-0.29) | 0.0 (0.0) | 0.15 (0.0) | -172 | 4.67 | 0 | 0.0 | -2 | 0.05 | 3683 | 39.3 | 40.35 | 41.0 | 39.1 |
| 2022-12-09 | 6.26 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | 273 | 3.93 | 0 | 0.0 | -4 | 0.06 | 6946 | 41.2 | 43.2 | 43.4 | 40.15 |
| 2022-12-02 | 6.36 (-0.48) | 0.0 (0.0) | 0.15 (0.0) | -1483 | 3.12 | 0 | 0.0 | -6 | 0.01 | 47473 | 42.75 | 40.1 | 42.85 | 40.0 |
| 2022-11-25 | 6.84 (+0.29) | 0.0 (0.0) | 0.15 (0.0) | 314 | 4.8 | 0 | 0.0 | 0 | 0.0 | 6537 | 38.55 | 37.35 | 38.8 | 36.45 |
| 2022-11-18 | 6.55 (+0.52) | 0.0 (0.0) | 0.15 (+0.1) | 994 | 20.19 | 0 | 0.0 | 156 | 3.17 | 4923 | 37.35 | 36.75 | 38.25 | 36.45 |
| 2022-11-11 | 6.03 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 95 | 1.98 | 0 | 0.0 | 1 | 0.02 | 4796 | 36.45 | 36.85 | 38.0 | 35.75 |
| 2022-11-04 | 6.09 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 1121 | 10.23 | 0 | 0.0 | 7 | 0.06 | 10955 | 36.45 | 33.65 | 36.6 | 33.35 |
| 2022-10-28 | 5.71 (+0.36) | 0.0 (0.0) | 0.05 (+0.02) | 442 | 11.98 | 0 | 0.0 | 25 | 0.68 | 3688 | 32.7 | 34.4 | 34.4 | 32.7 |
| 2022-10-21 | 5.35 (-0.84) | 0.0 (0.0) | 0.03 (0.0) | -1537 | 11.86 | -36 | 0.28 | 8 | 0.06 | 12960 | 33.2 | 31.0 | 34.95 | 30.05 |
| 2022-10-14 | 6.19 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | -113 | 2.2 | 0 | 0.0 | 1 | 0.02 | 5143 | 31.8 | 34.1 | 34.1 | 29.75 |
| 2022-10-07 | 6.1 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 71 | 2.77 | 0 | 0.0 | -3 | 0.12 | 2563 | 35.3 | 34.05 | 36.4 | 33.5 |
| 2022-09-30 | 6.01 (-0.65) | 0.0 (0.0) | 0.03 (-0.01) | -1303 | 22.62 | 0 | 0.0 | -10 | 0.17 | 5760 | 34.5 | 38.5 | 38.5 | 32.05 |
| 2022-09-23 | 6.66 (-0.52) | 0.0 (0.0) | 0.04 (0.0) | -961 | 24.38 | 0 | 0.0 | -9 | 0.23 | 3941 | 38.6 | 41.2 | 41.25 | 38.4 |
| 2022-09-16 | 7.18 (+0.81) | 0.0 (0.0) | 0.04 (-0.02) | 1508 | 19.4 | 0 | 0.0 | -21 | 0.27 | 7773 | 41.05 | 41.2 | 42.45 | 40.65 |
| 2022-09-08 | 6.37 (+0.03) | 0.0 (0.0) | 0.06 (-0.03) | -392 | 5.54 | 0 | 0.0 | -50 | 0.71 | 7077 | 40.85 | 41.35 | 42.45 | 37.75 |
| 2022-09-02 | 6.34 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 48 | 1.3 | 0 | 0.0 | -39 | 1.06 | 3684 | 40.5 | 40.1 | 41.6 | 39.7 |
| 2022-08-26 | 6.28 (+0.46) | 0.0 (0.0) | 0.11 (0.0) | 754 | 13.48 | 0 | 0.0 | 12 | 0.21 | 5592 | 41.3 | 40.8 | 42.3 | 39.85 |
| 2022-08-19 | 5.82 (+0.58) | 0.0 (0.0) | 0.11 (-0.03) | 1088 | 14.86 | 0 | 0.0 | -54 | 0.74 | 7323 | 41.55 | 40.3 | 42.15 | 39.95 |
| 2022-08-12 | 5.24 (-0.1) | 0.0 (0.0) | 0.14 (-0.12) | -433 | 4.32 | 0 | 0.0 | -191 | 1.9 | 10033 | 40.0 | 37.5 | 40.8 | 37.5 |
| 2022-08-05 | 5.34 (-0.33) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.03 | 0 | 0.0 | -5 | 0.07 | 7204 | 38.25 | 37.8 | 39.6 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 5.67 (+0.18) | 0.0 (0.0) | 0.26 (+0.01) | 289 | 8.93 | 0 | 0.0 | 17 | 0.53 | 3237 | 37.8 | 37.25 | 38.3 | 36.7 |
| 2022-07-22 | 5.49 (+0.36) | 0.0 (0.0) | 0.25 (-0.01) | 720 | 18.05 | 0 | 0.0 | -3 | 0.08 | 3988 | 37.7 | 35.0 | 38.3 | 35.0 |
| 2022-07-15 | 5.13 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | 529 | 9.89 | 0 | 0.0 | -7 | 0.13 | 5351 | 35.5 | 35.0 | 35.85 | 31.7 |
| 2022-07-08 | 5.22 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | 112 | 1.56 | 0 | 0.0 | 16 | 0.22 | 7191 | 34.75 | 34.7 | 35.5 | 32.4 |
| 2022-07-01 | 5.27 (+0.25) | 0.0 (0.0) | 0.25 (-0.01) | 573 | 8.16 | 0 | 0.0 | -8 | 0.11 | 7025 | 34.7 | 41.2 | 42.4 | 34.4 |
| 2022-06-24 | 5.02 (-0.31) | 0.0 (0.0) | 0.26 (+0.03) | -544 | 6.22 | 0 | 0.0 | 46 | 0.53 | 8753 | 40.45 | 42.8 | 42.8 | 39.2 |
| 2022-06-17 | 5.33 (+0.64) | 0.0 (0.0) | 0.23 (-0.01) | 1106 | 13.26 | 0 | 0.0 | -20 | 0.24 | 8338 | 41.3 | 42.7 | 43.95 | 39.9 |
| 2022-06-10 | 4.69 (-0.22) | 0.0 (0.0) | 0.24 (-0.01) | -474 | 4.94 | 0 | 0.0 | -10 | 0.1 | 9590 | 43.8 | 45.0 | 45.0 | 43.2 |
| 2022-06-02 | 4.91 (-0.41) | 0.0 (0.0) | 0.25 (+0.04) | -1124 | 3.37 | 0 | 0.0 | 51 | 0.15 | 33309 | 45.25 | 42.35 | 46.6 | 42.3 |
| 2022-05-27 | 5.32 (-0.06) | 0.0 (0.0) | 0.21 (-0.02) | -296 | 1.57 | 0 | 0.0 | -26 | 0.14 | 18906 | 42.0 | 43.05 | 44.5 | 41.8 |
| 2022-05-20 | 5.38 (+0.49) | 0.0 (0.0) | 0.23 (+0.18) | 1424 | 4.56 | 0 | 0.0 | 284 | 0.91 | 31203 | 42.65 | 40.0 | 43.6 | 39.9 |
| 2022-05-13 | 4.89 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 507 | 4.39 | 0 | 0.0 | 5 | 0.04 | 11552 | 40.15 | 37.05 | 40.4 | 34.65 |
| 2022-05-06 | 4.46 (+0.19) | 0.0 (0.0) | 0.05 (+0.01) | 304 | 15.22 | 0 | 0.0 | 3 | 0.15 | 1997 | 37.1 | 36.5 | 38.5 | 36.25 |
| 2022-04-29 | 4.27 (+0.45) | 0.0 (0.0) | 0.04 (-0.01) | 942 | 18.46 | 0 | 0.0 | -17 | 0.33 | 5103 | 36.65 | 37.05 | 37.5 | 33.5 |
| 2022-04-22 | 3.82 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 218 | 5.66 | 0 | 0.0 | 8 | 0.21 | 3849 | 38.25 | 37.4 | 39.75 | 36.95 |
| 2022-04-15 | 3.61 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -455 | 8.56 | 0 | 0.0 | -15 | 0.28 | 5318 | 37.95 | 41.05 | 41.1 | 37.9 |
| 2022-04-08 | 3.73 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -618 | 26.48 | 0 | 0.0 | -6 | 0.26 | 2334 | 41.25 | 42.4 | 42.4 | 41.0 |
| 2022-04-01 | 4.0 (-0.26) | 0.0 (0.0) | 0.06 (-0.01) | -414 | 6.64 | 0 | 0.0 | -12 | 0.19 | 6231 | 42.8 | 42.9 | 44.85 | 42.1 |
| 2022-03-25 | 4.26 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | 120 | 3.29 | 0 | 0.0 | -18 | 0.49 | 3648 | 43.25 | 44.55 | 44.7 | 43.0 |
| 2022-03-18 | 4.34 (+0.48) | 0.0 (0.0) | 0.08 (-0.01) | 824 | 17.13 | 0 | 0.0 | -18 | 0.37 | 4811 | 43.9 | 43.3 | 44.3 | 41.6 |
| 2022-03-11 | 3.86 (-0.75) | 0.0 (0.0) | 0.09 (-0.02) | 263 | 3.67 | 0 | 0.0 | -32 | 0.45 | 7167 | 42.85 | 43.2 | 44.9 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 4.61 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | 230 | 5.43 | 0 | 0.0 | -17 | 0.4 | 4237 | 43.8 | 43.2 | 45.8 | 43.05 |
| 2022-02-25 | 4.65 (-0.38) | 0.0 (0.0) | 0.13 (+0.01) | -168 | 2.46 | 0 | 0.0 | 1 | 0.01 | 6830 | 43.2 | 46.3 | 46.8 | 42.1 |
| 2022-02-18 | 5.03 (+0.27) | 0.0 (0.0) | 0.12 (-0.01) | 1234 | 19.19 | 0 | 0.0 | -15 | 0.23 | 6432 | 46.25 | 45.5 | 46.5 | 44.2 |
| 2022-02-11 | 4.76 (+0.66) | 0.0 (0.0) | 0.13 (-0.01) | 1473 | 14.73 | 0 | 0.0 | -10 | 0.1 | 10001 | 46.0 | 42.7 | 46.55 | 42.2 |
| 2022-01-26 | 4.1 (+0.26) | 0.0 (0.0) | 0.14 (-0.04) | 720 | 13.88 | 0 | 0.0 | -66 | 1.27 | 5187 | 42.0 | 44.0 | 44.1 | 41.45 |
| 2022-01-21 | 3.84 (+0.12) | 0.0 (0.0) | 0.18 (-0.03) | 457 | 8.16 | 0 | 0.0 | -50 | 0.89 | 5601 | 44.0 | 44.85 | 46.4 | 44.0 |
| 2022-01-14 | 3.72 (-0.7) | 0.0 (0.0) | 0.21 (-0.08) | -1113 | 9.69 | 0 | 0.0 | -124 | 1.08 | 11488 | 44.55 | 46.2 | 47.45 | 44.0 |
| 2022-01-07 | 4.42 (-0.03) | 0.0 (0.0) | 0.29 (-0.14) | -131 | 0.51 | 0 | 0.0 | -208 | 0.81 | 25797 | 46.8 | 50.6 | 52.0 | 46.15 |
| 2021-12-30 | 4.45 (+0.65) | 0.0 (0.0) | 0.43 (-0.1) | 1040 | 3.34 | 0 | 0.0 | -159 | 0.51 | 31148 | 49.65 | 50.5 | 52.0 | 49.25 |
| 2021-12-24 | 3.8 (-0.5) | 0.0 (0.0) | 0.53 (+0.17) | -2056 | 4.78 | 0 | 0.0 | 263 | 0.61 | 43040 | 49.7 | 46.4 | 51.1 | 46.15 |
| 2021-12-17 | 4.3 (-2.36) | 0.0 (0.0) | 0.36 (-0.03) | -3891 | 16.58 | 0 | 0.0 | -52 | 0.22 | 23463 | 46.4 | 48.0 | 48.65 | 45.6 |
| 2021-12-10 | 6.66 (-2.94) | 0.0 (0.0) | 0.39 (+0.11) | -4812 | 3.21 | 0 | 0.0 | 180 | 0.12 | 149734 | 48.35 | 49.7 | 57.0 | 48.2 |
| 2021-12-03 | 9.6 (+1.88) | 0.0 (0.0) | 0.28 (-0.29) | 2632 | 5.59 | 0 | 0.0 | -448 | 0.95 | 47075 | 49.3 | 47.5 | 52.1 | 45.2 |
| 2021-11-26 | 7.72 (+0.85) | 0.0 (0.0) | 0.57 (+0.38) | 703 | 1.38 | 0 | 0.0 | 581 | 1.14 | 51027 | 48.55 | 48.8 | 50.7 | 46.5 |
| 2021-11-19 | 6.87 (+0.84) | 0.0 (0.0) | 0.19 (+0.13) | 1168 | 2.0 | 0 | 0.0 | 204 | 0.35 | 58528 | 48.15 | 46.65 | 52.9 | 45.5 |
| 2021-11-12 | 6.03 (+0.77) | 0.0 (0.0) | 0.06 (-0.01) | 1092 | 6.63 | 0 | 0.0 | -10 | 0.06 | 16464 | 47.75 | 44.05 | 48.45 | 43.15 |
| 2021-11-05 | 5.26 (-0.23) | 0.0 (-0.01) | 0.07 (0.0) | -369 | 0.62 | -20 | 0.03 | -5 | 0.01 | 59314 | 46.9 | 45.7 | 49.95 | 43.65 |
| 2021-10-29 | 5.49 (+0.98) | 0.01 (0.0) | 0.07 (+0.02) | 1719 | 6.53 | 0 | 0.0 | 33 | 0.13 | 26309 | 40.9 | 43.4 | 47.2 | 40.55 |
| 2021-10-22 | 4.51 (-0.34) | 0.01 (0.0) | 0.05 (+0.01) | -633 | 3.46 | 0 | 0.0 | 23 | 0.13 | 18294 | 43.6 | 41.5 | 45.0 | 40.55 |
| 2021-10-15 | 4.85 (+0.18) | 0.01 (0.0) | 0.04 (+0.02) | -233 | 2.81 | 0 | 0.0 | 29 | 0.35 | 8296 | 41.05 | 42.3 | 42.65 | 39.0 |
| 2021-10-08 | 4.67 (+0.51) | 0.01 (0.0) | 0.02 (0.0) | 28 | 0.2 | 0 | 0.0 | -5 | 0.04 | 14156 | 42.9 | 45.0 | 45.2 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 4.16 (+0.43) | 0.01 (0.0) | 0.02 (0.0) | 802 | 2.83 | 0 | 0.0 | -1 | 0.0 | 28356 | 43.6 | 48.2 | 49.95 | 43.6 |
| 2021-09-24 | 3.73 (-0.69) | 0.01 (0.0) | 0.02 (0.0) | -680 | 3.22 | 0 | 0.0 | -2 | 0.01 | 21124 | 48.4 | 44.0 | 49.1 | 43.6 |
| 2021-09-17 | 4.42 (+0.14) | 0.01 (0.0) | 0.02 (0.0) | 487 | 6.54 | 0 | 0.0 | 1 | 0.01 | 7443 | 45.0 | 46.0 | 46.35 | 43.5 |
| 2021-09-10 | 4.28 (-0.25) | 0.01 (0.0) | 0.02 (-0.1) | -299 | 0.97 | 0 | 0.0 | -146 | 0.47 | 30794 | 46.15 | 50.0 | 50.4 | 43.1 |
| 2021-09-03 | 4.53 (+2.32) | 0.01 (0.0) | 0.12 (-0.13) | 3498 | 8.53 | 0 | 0.0 | -211 | 0.51 | 41012 | 49.5 | 47.55 | 50.5 | 46.85 |
| 2021-08-27 | 2.21 (-2.21) | 0.01 (0.0) | 0.25 (-0.01) | -3770 | 4.38 | 0 | 0.0 | -19 | 0.02 | 86044 | 47.15 | 41.5 | 50.6 | 41.35 |
| 2021-08-20 | 4.42 (+0.78) | 0.01 (0.0) | 0.26 (0.0) | 1268 | 8.15 | 0 | 0.0 | 0 | 0.0 | 15558 | 40.4 | 42.4 | 42.9 | 37.95 |
| 2021-08-13 | 3.64 (+1.12) | 0.01 (0.0) | 0.26 (-0.04) | 1677 | 8.01 | 0 | 0.0 | -60 | 0.29 | 20941 | 42.9 | 46.3 | 47.35 | 42.05 |
| 2021-08-06 | 2.52 (-2.05) | 0.01 (0.0) | 0.3 (+0.04) | -3093 | 7.65 | 0 | 0.0 | 67 | 0.17 | 40421 | 46.9 | 44.35 | 49.7 | 43.65 |
| 2021-07-30 | 4.57 (+2.33) | 0.01 (0.0) | 0.26 (0.0) | 4074 | 12.85 | 0 | 0.0 | 2 | 0.01 | 31694 | 43.25 | 48.9 | 50.4 | 41.5 |
| 2021-07-23 | 2.24 (-1.12) | 0.01 (-0.56) | 0.26 (0.0) | -1942 | 1.83 | -866 | 0.81 | 4 | 0.0 | 106398 | 48.2 | 46.2 | 52.5 | 46.1 |
| 2021-07-16 | 3.36 (-0.78) | 0.57 (-0.22) | 0.26 (-0.06) | -1364 | 1.16 | -348 | 0.3 | -94 | 0.08 | 117922 | 46.55 | 47.5 | 55.6 | 45.85 |
| 2021-07-09 | 4.14 (+1.03) | 0.79 (+0.46) | 0.32 (+0.32) | 1649 | 1.04 | 724 | 0.46 | 494 | 0.31 | 158499 | 47.2 | 43.0 | 48.8 | 40.7 |
| 2021-07-02 | 3.11 (+0.25) | 0.33 (+0.33) | 0.0 (-0.18) | 110 | 0.24 | 510 | 1.12 | -278 | 0.61 | 45622 | 39.9 | 35.85 | 40.15 | 35.15 |
| 2021-06-25 | 2.86 (-1.66) | 0.0 (0.0) | 0.18 (+0.18) | -2536 | 8.76 | 0 | 0.0 | 275 | 0.95 | 28962 | 35.85 | 34.3 | 37.7 | 32.8 |
| 2021-06-18 | 4.52 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -943 | 6.86 | 0 | 0.0 | -1 | 0.01 | 13752 | 35.25 | 33.7 | 35.95 | 33.4 |
| 2021-06-11 | 5.28 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 403 | 5.92 | 0 | 0.0 | 0 | 0.0 | 6813 | 33.05 | 32.5 | 33.85 | 31.0 |
| 2021-06-04 | 4.97 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 598 | 8.22 | 0 | 0.0 | -2 | 0.03 | 7274 | 32.3 | 31.95 | 33.45 | 31.85 |
| 2021-05-28 | 4.71 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 644 | 8.21 | 0 | 0.0 | -2 | 0.03 | 7843 | 31.85 | 29.65 | 32.5 | 29.2 |
| 2021-05-21 | 4.59 (+0.64) | 0.0 (0.0) | 0.0 (-0.03) | 1465 | 13.29 | 0 | 0.0 | -48 | 0.44 | 11022 | 29.8 | 26.35 | 30.6 | 26.3 |
| 2021-05-14 | 3.95 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -67 | 0.5 | 0 | 0.0 | 0 | 0.0 | 13401 | 29.2 | 37.0 | 37.0 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 4.0 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 298 | 2.58 | 0 | 0.0 | 2 | 0.02 | 11540 | 36.15 | 38.2 | 38.2 | 33.05 |
| 2021-04-29 | 3.72 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 89 | 0.56 | 0 | 0.0 | -3 | 0.02 | 15754 | 38.2 | 41.4 | 41.4 | 38.05 |
| 2021-04-23 | 3.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1141 | 2.87 | 0 | 0.0 | -5 | 0.01 | 39743 | 40.8 | 38.6 | 41.45 | 37.6 |
| 2021-04-16 | 3.67 (-0.29) | 0.0 (0.0) | 0.03 (-0.01) | -1535 | 6.34 | 0 | 0.0 | -7 | 0.03 | 24225 | 38.6 | 40.65 | 40.9 | 36.65 |
| 2021-04-09 | 3.96 (-1.82) | 0.0 (0.0) | 0.04 (0.0) | -2862 | 5.61 | 0 | 0.0 | 0 | 0.0 | 51023 | 40.5 | 41.2 | 44.75 | 40.25 |
| 2021-04-01 | 5.78 (+1.89) | 0.0 (0.0) | 0.04 (0.0) | 3158 | 5.48 | 0 | 0.0 | 0 | 0.0 | 57601 | 40.2 | 39.1 | 43.15 | 39.1 |
| 2021-03-26 | 3.89 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -105 | 0.31 | 0 | 0.0 | -1 | 0.0 | 34241 | 38.6 | 38.05 | 40.6 | 37.9 |
| 2021-03-19 | 3.94 (-2.4) | 0.0 (0.0) | 0.04 (-0.01) | -3697 | 6.97 | 0 | 0.0 | -18 | 0.03 | 53014 | 38.0 | 38.95 | 41.0 | 37.75 |
| 2021-03-12 | 6.34 (+1.51) | 0.0 (0.0) | 0.05 (+0.01) | 2407 | 12.52 | 0 | 0.0 | 10 | 0.05 | 19224 | 38.55 | 36.0 | 38.65 | 33.75 |
| 2021-03-05 | 4.83 (-0.48) | 0.0 (0.0) | 0.04 (0.0) | -525 | 5.87 | 0 | 0.0 | -1 | 0.01 | 8948 | 35.65 | 38.6 | 39.2 | 35.3 |
| 2021-02-26 | 5.31 (+0.88) | 0.0 (-0.19) | 0.04 (0.0) | 1652 | 3.41 | -350 | 0.72 | 0 | 0.0 | 48422 | 38.4 | 36.6 | 40.2 | 36.3 |
| 2021-02-19 | 4.43 (+0.7) | 0.19 (0.0) | 0.04 (0.0) | 1637 | 15.07 | 0 | 0.0 | 0 | 0.0 | 10864 | 36.15 | 34.85 | 36.25 | 34.0 |
| 2021-02-05 | 3.73 (0.0) | 0.19 (-0.03) | 0.04 (0.0) | -250 | 2.15 | -50 | 0.43 | 7 | 0.06 | 11643 | 33.6 | 35.45 | 35.55 | 33.35 |
| 2021-01-29 | 3.73 (-1.87) | 0.22 (0.0) | 0.04 (-0.03) | -3478 | 10.69 | 0 | 0.0 | -50 | 0.15 | 32533 | 35.4 | 37.6 | 37.7 | 35.1 |
| 2021-01-22 | 5.6 (-1.03) | 0.22 (-0.1) | 0.07 (+0.03) | -765 | 1.23 | -150 | 0.24 | 49 | 0.08 | 62150 | 37.6 | 37.25 | 40.45 | 36.05 |
| 2021-01-15 | 6.63 (-3.54) | 0.32 (+0.03) | 0.04 (0.0) | -5501 | 7.03 | 50 | 0.06 | 7 | 0.01 | 78274 | 37.25 | 36.0 | 40.25 | 35.5 |
| 2021-01-08 | 10.17 (+0.21) | 0.29 (+0.07) | 0.04 (+0.01) | 172 | 0.71 | 100 | 0.41 | 6 | 0.02 | 24295 | 36.3 | 38.75 | 39.1 | 36.2 |
| 2020-12-31 | 9.96 (-1.45) | 0.22 (+0.06) | 0.03 (0.0) | -2733 | 4.83 | 100 | 0.18 | 0 | 0.0 | 56615 | 38.65 | 39.0 | 42.6 | 38.15 |
| 2020-12-25 | 11.41 (+1.4) | 0.16 (+0.16) | 0.03 (0.0) | 2616 | 6.68 | 250 | 0.64 | -1 | 0.0 | 39153 | 36.95 | 35.15 | 37.4 | 33.05 |
| 2020-12-18 | 10.01 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -368 | 1.23 | 0 | 0.0 | 2 | 0.01 | 29987 | 34.6 | 35.7 | 38.5 | 34.3 |
| 2020-12-11 | 10.42 (-0.28) | 0.0 (0.0) | 0.03 (-0.04) | 231 | 0.56 | 0 | 0.0 | -60 | 0.15 | 40981 | 35.2 | 37.5 | 39.15 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 10.7 (+0.53) | 0.0 (0.0) | 0.07 (+0.05) | 1242 | 2.28 | 0 | 0.0 | 72 | 0.13 | 54449 | 36.2 | 34.0 | 37.2 | 33.6 |
| 2020-11-27 | 10.17 (+3.21) | 0.0 (0.0) | 0.02 (0.0) | 4776 | 9.13 | 0 | 0.0 | -1 | 0.0 | 52294 | 34.0 | 31.75 | 34.8 | 31.0 |
| 2020-11-20 | 6.96 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | 390 | 1.61 | 0 | 0.0 | 2 | 0.01 | 24215 | 31.1 | 30.5 | 31.8 | 29.65 |
| 2020-11-13 | 7.12 (+2.96) | 0.0 (0.0) | 0.02 (0.0) | 5113 | 20.14 | 0 | 0.0 | 7 | 0.03 | 25387 | 29.7 | 28.0 | 30.65 | 27.9 |
| 2020-11-06 | 4.16 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 216 | 1.38 | 0 | 0.0 | 4 | 0.03 | 15694 | 27.75 | 26.65 | 29.35 | 26.15 |
| 2020-10-30 | 4.03 (-0.88) | 0.0 (0.0) | 0.02 (0.0) | -972 | 11.97 | 0 | 0.0 | -5 | 0.06 | 8121 | 26.65 | 28.45 | 28.9 | 26.55 |
| 2020-10-23 | 4.91 (+0.64) | 0.0 (0.0) | 0.02 (+0.01) | 727 | 7.25 | 0 | 0.0 | 8 | 0.08 | 10029 | 28.3 | 27.95 | 28.8 | 27.5 |
| 2020-10-16 | 4.27 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -491 | 3.69 | 0 | 0.0 | -2 | 0.02 | 13301 | 27.7 | 28.65 | 29.15 | 27.55 |
| 2020-10-08 | 4.58 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 668 | 5.21 | 0 | 0.0 | 0 | 0.0 | 12818 | 28.55 | 28.1 | 29.45 | 27.7 |
| 2020-09-30 | 4.14 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -853 | 11.76 | 0 | 0.0 | 2 | 0.03 | 7255 | 27.85 | 28.2 | 29.15 | 27.5 |
| 2020-09-25 | 4.67 (-0.28) | 0.0 (0.0) | 0.01 (-0.01) | -140 | 0.6 | 0 | 0.0 | -12 | 0.05 | 23165 | 27.6 | 29.3 | 30.4 | 27.1 |
| 2020-09-18 | 4.95 (+0.96) | 0.0 (0.0) | 0.02 (-0.01) | 1943 | 19.4 | 0 | 0.0 | -8 | 0.08 | 10015 | 29.6 | 28.7 | 30.2 | 28.65 |
| 2020-09-11 | 3.99 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -735 | 3.56 | 0 | 0.0 | 1 | 0.0 | 20632 | 28.7 | 29.15 | 31.3 | 28.55 |
| 2020-09-04 | 4.34 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 397 | 3.07 | 0 | 0.0 | 4 | 0.03 | 12923 | 29.15 | 28.5 | 29.85 | 27.35 |
| 2020-08-28 | 4.08 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 241 | 3.27 | 0 | 0.0 | 0 | 0.0 | 7367 | 28.45 | 28.9 | 29.55 | 28.45 |
| 2020-08-21 | 3.88 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -179 | 0.75 | 0 | 0.0 | 7 | 0.03 | 23966 | 28.85 | 29.35 | 29.75 | 25.95 |
| 2020-08-14 | 3.82 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -840 | 5.15 | 0 | 0.0 | -2 | 0.01 | 16300 | 30.25 | 31.05 | 31.65 | 30.0 |
| 2020-08-07 | 4.29 (-0.86) | 0.0 (0.0) | 0.02 (-0.1) | -1746 | 6.33 | 0 | 0.0 | -157 | 0.57 | 27565 | 31.1 | 31.65 | 32.2 | 30.35 |
| 2020-07-31 | 5.15 (-0.69) | 0.0 (-0.15) | 0.12 (+0.09) | -1659 | 3.07 | -230 | 0.43 | 148 | 0.27 | 54110 | 31.75 | 32.95 | 33.4 | 29.65 |
| 2020-07-24 | 5.84 (+1.57) | 0.15 (+0.15) | 0.03 (0.0) | 2411 | 2.49 | 230 | 0.24 | -2 | 0.0 | 96746 | 32.75 | 30.6 | 35.6 | 29.3 |
| 2020-07-17 | 4.27 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | 339 | 0.82 | 0 | 0.0 | -4 | 0.01 | 41558 | 30.25 | 30.9 | 32.1 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 4.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 637 | 0.96 | 0 | 0.0 | 3 | 0.0 | 66042 | 29.8 | 29.95 | 32.75 | 29.7 |
| 2020-07-03 | 4.41 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 734 | 2.97 | 0 | 0.0 | -4 | 0.02 | 24707 | 29.8 | 28.5 | 30.75 | 28.25 |
| 2020-06-24 | 4.12 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 142 | 1.89 | 0 | 0.0 | -1 | 0.01 | 7521 | 19.2 | 28.7 | 29.0 | 18.55 |
| 2020-06-19 | 4.0 (-0.65) | 0.0 (0.0) | 0.03 (0.0) | -1147 | 3.12 | 0 | 0.0 | 0 | 0.0 | 36773 | 28.7 | 29.5 | 29.7 | 27.45 |
| 2020-06-12 | 4.65 (-1.09) | 0.0 (0.0) | 0.03 (0.0) | -1865 | 3.28 | 0 | 0.0 | 6 | 0.01 | 56888 | 29.55 | 32.4 | 33.45 | 28.6 |
| 2020-06-05 | 5.74 (+0.27) | 0.0 (0.0) | 0.03 (+0.01) | -40 | 0.07 | 0 | 0.0 | 5 | 0.01 | 56008 | 32.0 | 29.95 | 33.3 | 29.55 |
| 2020-05-29 | 5.47 (+0.68) | 0.0 (0.0) | 0.02 (-0.1) | 996 | 1.38 | 0 | 0.0 | -150 | 0.21 | 72061 | 29.95 | 29.2 | 32.0 | 28.85 |
| 2020-05-22 | 4.79 (-0.62) | 0.0 (0.0) | 0.12 (+0.1) | -1129 | 1.63 | 0 | 0.0 | 157 | 0.23 | 69178 | 28.95 | 27.4 | 30.7 | 26.0 |
| 2020-05-15 | 5.41 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 1032 | 1.04 | 0 | 0.0 | 0 | 0.0 | 99403 | 28.1 | 25.8 | 30.5 | 25.7 |
| 2020-05-08 | 4.64 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -465 | 1.37 | 0 | 0.0 | -2 | 0.01 | 33959 | 24.85 | 23.7 | 26.3 | 23.6 |
| 2020-04-30 | 4.58 (-0.72) | 0.0 (0.0) | 0.02 (0.0) | -1882 | 5.68 | 0 | 0.0 | 0 | 0.0 | 33117 | 24.55 | 23.5 | 26.1 | 23.3 |
| 2020-04-24 | 5.3 (+0.94) | 0.0 (0.0) | 0.02 (0.0) | -78 | 0.28 | 0 | 0.0 | -5 | 0.02 | 27637 | 23.05 | 25.05 | 25.3 | 21.5 |
| 2020-04-17 | 4.36 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -401 | 1.11 | 0 | 0.0 | 0 | 0.0 | 36191 | 24.8 | 25.3 | 25.95 | 24.0 |
| 2020-04-10 | 4.58 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -275 | 0.55 | 0 | 0.0 | 0 | 0.0 | 50082 | 24.9 | 20.15 | 25.5 | 19.6 |
| 2020-04-01 | 4.94 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -537 | 5.08 | 0 | 0.0 | 1 | 0.01 | 10575 | 19.9 | 19.35 | 20.9 | 19.15 |
| 2020-03-27 | 5.34 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -1171 | 3.87 | 0 | 0.0 | 0 | 0.0 | 30296 | 20.2 | 17.55 | 21.85 | 17.1 |
| 2020-03-20 | 6.1 (-0.83) | 0.0 (0.0) | 0.02 (-0.16) | -1568 | 3.26 | 0 | 0.0 | -238 | 0.49 | 48099 | 31.2 | 25.95 | 31.3 | 18.95 |
| 2020-03-13 | 6.93 (+2.11) | 0.0 (0.0) | 0.18 (+0.15) | 3334 | 3.33 | 0 | 0.0 | 227 | 0.23 | 99995 | 25.8 | 27.65 | 31.0 | 23.65 |
| 2020-03-06 | 4.82 (-0.82) | 0.0 (0.0) | 0.03 (+0.01) | -1507 | 1.83 | 0 | 0.0 | 19 | 0.02 | 82264 | 28.2 | 27.65 | 30.65 | 27.3 |
| 2020-02-27 | 5.64 (+0.99) | 0.0 (0.0) | 0.02 (0.0) | 1122 | 1.08 | 0 | 0.0 | -6 | 0.01 | 103874 | 27.0 | 24.0 | 29.95 | 23.7 |
| 2020-02-21 | 4.65 (+0.3) | 0.0 (0.0) | 0.02 (-0.01) | 254 | 0.6 | 0 | 0.0 | -6 | 0.01 | 42595 | 23.5 | 19.4 | 23.5 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-14 | 4.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1653 | 18.6 | 17.15 | 18.7 | 16.85 |
| 2020-02-07 | 4.33 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -80 | 4.58 | 0 | 0.0 | 4 | 0.23 | 1745 | 17.2 | 17.6 | 17.75 | 16.2 |
| 2020-01-31 | 4.49 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 54 | 3.09 | 0 | 0.0 | -5 | 0.29 | 1750 | 17.75 | 17.6 | 18.15 | 17.15 |
| 2020-01-20 | 4.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 9.78 | 0 | 0.0 | 0 | 0.0 | 225 | 19.05 | 19.05 | 19.35 | 19.05 |
| 2020-01-17 | 4.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.36 | 0 | 0.0 | -6 | 0.41 | 1481 | 19.1 | 19.3 | 19.75 | 18.9 |
| 2020-01-10 | 4.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -38 | 1.82 | 0 | 0.0 | 2 | 0.1 | 2093 | 19.3 | 19.7 | 19.85 | 18.75 |
| 2020-01-03 | 4.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 0.96 | 0 | 0.0 | -3 | 0.22 | 1358 | 20.15 | 19.25 | 20.45 | 18.55 |
| 2019-12-31 | 4.46 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -34 | 4.05 | 0 | 0.0 | 1 | 0.12 | 839 | 20.3 | 20.3 | 20.85 | 20.1 |
| 2019-12-27 | 4.56 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -141 | 6.82 | 0 | 0.0 | 0 | 0.0 | 2067 | 20.0 | 20.3 | 20.35 | 19.7 |
| 2019-12-20 | 4.61 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 424 | 3.69 | 0 | 0.0 | 3 | 0.03 | 11484 | 20.35 | 19.45 | 21.35 | 19.45 |
| 2019-12-13 | 4.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 159 | 5.85 | 0 | 0.0 | 3 | 0.11 | 2719 | 19.45 | 19.55 | 19.75 | 19.05 |
| 2019-12-06 | 4.51 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | 240 | 8.4 | 0 | 0.0 | 2 | 0.07 | 2857 | 19.1 | 18.8 | 20.2 | 18.0 |
| 2019-11-29 | 4.38 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 102 | 9.29 | 0 | 0.0 | 6 | 0.55 | 1098 | 18.5 | 18.9 | 19.15 | 18.5 |
| 2019-11-22 | 4.34 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.26 | 0 | 0.0 | 12 | 1.04 | 1150 | 18.75 | 18.7 | 18.95 | 18.0 |
| 2019-11-15 | 4.36 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -39 | 3.42 | 0 | 0.0 | 19 | 1.67 | 1139 | 18.7 | 19.35 | 19.35 | 18.3 |
| 2019-11-08 | 4.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | 7.27 | 0 | 0.0 | 0 | 0.0 | 1046 | 19.2 | 19.4 | 19.85 | 19.1 |
| 2019-11-01 | 4.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | -8 | 0.7 | 1145 | 19.4 | 19.85 | 20.1 | 19.25 |
| 2019-10-25 | 4.47 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 44 | 2.66 | 0 | 0.0 | -16 | 0.97 | 1653 | 19.7 | 19.95 | 20.85 | 19.7 |
| 2019-10-18 | 4.5 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 197 | 16.53 | 0 | 0.0 | 5 | 0.42 | 1192 | 19.95 | 19.45 | 20.0 | 19.3 |
| 2019-10-09 | 4.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -123 | 21.96 | 0 | 0.0 | 6 | 1.07 | 560 | 19.2 | 19.5 | 19.6 | 19.1 |
| 2019-10-04 | 4.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -193 | 13.36 | 0 | 0.0 | -10 | 0.69 | 1445 | 19.4 | 19.5 | 19.65 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-27 | 4.48 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -346 | 11.18 | 0 | 0.0 | 0 | 0.0 | 3096 | 19.3 | 21.3 | 21.35 | 19.2 |
| 2019-09-20 | 4.7 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 512 | 14.77 | 0 | 0.0 | 0 | 0.0 | 3467 | 21.3 | 21.1 | 21.65 | 20.9 |
| 2019-09-12 | 4.56 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 339 | 23.61 | 0 | 0.0 | 0 | 0.0 | 1436 | 21.0 | 21.0 | 21.35 | 20.45 |
| 2019-09-06 | 4.95 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 245 | 4.95 | 0 | 0.0 | 4 | 0.08 | 4950 | 21.0 | 20.65 | 21.9 | 20.35 |
| 2019-08-30 | 4.79 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 324 | 19.07 | 0 | 0.0 | 3 | 0.18 | 1699 | 20.4 | 19.95 | 20.85 | 19.9 |
| 2019-08-23 | 4.58 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 828 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-08-16 | 4.21 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 134 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
| 2019-08-08 | 4.13 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -79 | 0 | 0 | 0 | -23 | 0 | 0 | ||||
| 2019-08-02 | 4.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -257 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-07-26 | 4.15 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -212 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2019-07-19 | 4.24 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -509 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.76 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 601 | 5.85 | 0 | 0.0 | -34 | 0.33 | 10273 | 32.55 | 32.5 | 35.55 | 31.9 |
| 2024-06-28 | 3.69 (+0.31) | 0.0 (0.0) | 0.09 (+0.03) | 1387 | 14.99 | 0 | 0.0 | 45 | 0.49 | 9254 | 32.45 | 32.85 | 34.05 | 30.7 |
| 2024-05-31 | 3.38 (+3.37) | 0.0 (0.0) | 0.06 (0.0) | 891 | 11.47 | 0 | 0.0 | 13 | 0.17 | 7768 | 32.5 | 31.0 | 33.0 | 30.2 |
| 2023-12-28 | 0.01 (-3.79) | 0.0 (0.0) | 0.06 (-0.03) | 107 | 1.6 | 0 | 0.0 | -21 | 0.31 | 6698 | 35.0 | 35.95 | 36.25 | 33.8 |
| 2023-11-30 | 3.8 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 686 | 10.97 | 0 | 0.0 | -10 | 0.16 | 6253 | 35.95 | 33.3 | 36.4 | 33.2 |
| 2023-10-31 | 3.75 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 520 | 10.69 | 0 | 0.0 | 2 | 0.04 | 4865 | 33.15 | 34.75 | 36.05 | 33.1 |
| 2023-09-28 | 3.46 (-0.07) | 0.0 (0.0) | 0.09 (-0.02) | 19 | 0.33 | 0 | 0.0 | -34 | 0.59 | 5751 | 34.75 | 36.15 | 37.75 | 34.65 |
| 2023-08-31 | 3.53 (+0.18) | 0.0 (0.0) | 0.11 (-0.11) | -118 | 0.85 | 0 | 0.0 | -165 | 1.19 | 13838 | 36.15 | 41.0 | 41.05 | 33.6 |
| 2023-07-31 | 3.35 (+0.16) | 0.0 (-0.07) | 0.22 (+0.06) | 1112 | 4.24 | -109 | 0.42 | 103 | 0.39 | 26256 | 40.6 | 40.45 | 42.95 | 39.6 |
| 2023-06-30 | 3.19 (-0.02) | 0.07 (+0.01) | 0.16 (+0.04) | 273 | 1.8 | 22 | 0.14 | 54 | 0.36 | 15187 | 40.15 | 40.95 | 42.35 | 39.25 |
| 2023-05-31 | 3.21 (-0.44) | 0.06 (0.0) | 0.12 (+0.06) | -1007 | 4.78 | -11 | 0.05 | 96 | 0.46 | 21075 | 40.95 | 41.75 | 42.1 | 38.4 |
| 2023-04-28 | 3.65 (-0.81) | 0.06 (+0.04) | 0.06 (-0.01) | -3327 | 4.97 | 63 | 0.09 | -24 | 0.04 | 66932 | 41.65 | 47.4 | 48.2 | 40.3 |
| 2023-03-31 | 4.46 (-2.33) | 0.02 (+0.02) | 0.07 (-0.11) | -5265 | 4.12 | 35 | 0.03 | -180 | 0.14 | 127733 | 47.3 | 41.4 | 49.2 | 38.25 |
| 2023-02-24 | 6.79 (+1.54) | 0.0 (0.0) | 0.18 (-0.02) | 2607 | 10.17 | 0 | 0.0 | -32 | 0.12 | 25633 | 41.4 | 40.65 | 43.5 | 40.05 |
| 2023-01-31 | 5.25 (-0.11) | 0.0 (0.0) | 0.2 (+0.06) | -139 | 1.4 | 0 | 0.0 | 102 | 1.03 | 9896 | 40.3 | 37.25 | 40.5 | 36.8 |
| 2022-12-30 | 5.36 (-0.39) | 0.0 (0.0) | 0.14 (-0.01) | 53 | 0.24 | 0 | 0.0 | -9 | 0.04 | 22144 | 37.1 | 42.3 | 43.4 | 36.6 |
| 2022-11-30 | 5.75 (-0.21) | 0.0 (0.0) | 0.15 (+0.1) | -129 | 0.19 | 0 | 0.0 | 150 | 0.23 | 66498 | 41.75 | 35.0 | 42.85 | 34.4 |
| 2022-10-31 | 5.96 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | -745 | 2.85 | -36 | 0.14 | 33 | 0.13 | 26160 | 34.75 | 34.05 | 36.4 | 29.75 |
| 2022-09-30 | 6.01 (-0.32) | 0.0 (0.0) | 0.03 (-0.07) | -1189 | 4.51 | 0 | 0.0 | -108 | 0.41 | 26343 | 34.5 | 41.0 | 42.45 | 32.05 |
| 2022-08-31 | 6.33 (+0.66) | 0.0 (0.0) | 0.1 (-0.16) | 1496 | 4.67 | 0 | 0.0 | -259 | 0.81 | 32047 | 41.25 | 37.8 | 42.3 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 5.67 (+0.65) | 0.0 (0.0) | 0.26 (-0.01) | 1980 | 9.01 | 0 | 0.0 | -1 | 0.0 | 21976 | 37.8 | 38.15 | 38.45 | 31.7 |
| 2022-06-30 | 5.02 (-0.46) | 0.0 (0.0) | 0.27 (+0.03) | -681 | 1.5 | 0 | 0.0 | 36 | 0.08 | 45500 | 38.1 | 45.45 | 46.6 | 38.1 |
| 2022-05-31 | 5.48 (+1.21) | 0.0 (0.0) | 0.24 (+0.2) | 1827 | 2.2 | 0 | 0.0 | 313 | 0.38 | 82967 | 45.8 | 36.5 | 45.85 | 34.65 |
| 2022-04-29 | 4.27 (+0.08) | 0.0 (0.0) | 0.04 (-0.03) | -209 | 1.19 | 0 | 0.0 | -36 | 0.2 | 17612 | 36.65 | 42.95 | 42.95 | 33.5 |
| 2022-03-31 | 4.19 (-0.46) | 0.0 (0.0) | 0.07 (-0.06) | 1319 | 5.26 | 0 | 0.0 | -91 | 0.36 | 25090 | 43.25 | 43.2 | 45.8 | 40.4 |
| 2022-02-25 | 4.65 (+0.55) | 0.0 (0.0) | 0.13 (-0.01) | 2539 | 10.91 | 0 | 0.0 | -24 | 0.1 | 23264 | 43.2 | 42.7 | 46.8 | 42.1 |
| 2022-01-26 | 4.1 (-0.35) | 0.0 (0.0) | 0.14 (-0.29) | -67 | 0.14 | 0 | 0.0 | -448 | 0.93 | 48074 | 42.0 | 50.6 | 52.0 | 41.45 |
| 2021-12-30 | 4.45 (-5.42) | 0.0 (0.0) | 0.43 (+0.1) | -10427 | 3.77 | 0 | 0.0 | 149 | 0.05 | 276941 | 49.65 | 49.8 | 57.0 | 45.6 |
| 2021-11-30 | 9.87 (+4.38) | 0.0 (-0.01) | 0.33 (+0.26) | 5934 | 2.93 | -20 | 0.01 | 405 | 0.2 | 202856 | 49.8 | 45.7 | 52.9 | 43.15 |
| 2021-10-29 | 5.49 (+1.63) | 0.01 (0.0) | 0.07 (+0.05) | 1345 | 1.89 | 0 | 0.0 | 79 | 0.11 | 71290 | 40.9 | 46.6 | 47.2 | 39.0 |
| 2021-09-30 | 3.86 (+1.81) | 0.01 (0.0) | 0.02 (-0.1) | 3627 | 3.12 | 0 | 0.0 | -145 | 0.12 | 116223 | 47.25 | 47.7 | 50.5 | 43.1 |
| 2021-08-31 | 2.05 (-2.52) | 0.01 (0.0) | 0.12 (-0.14) | -4201 | 2.45 | 0 | 0.0 | -225 | 0.13 | 171240 | 47.5 | 44.35 | 50.6 | 37.95 |
| 2021-07-30 | 4.57 (+1.67) | 0.01 (+0.01) | 0.26 (+0.26) | 2663 | 0.61 | 20 | 0.0 | 406 | 0.09 | 434707 | 43.25 | 37.7 | 55.6 | 36.75 |
| 2021-06-30 | 2.9 (-2.03) | 0.0 (0.0) | 0.0 (0.0) | -3053 | 3.79 | 0 | 0.0 | -5 | 0.01 | 80456 | 38.4 | 32.95 | 39.1 | 31.0 |
| 2021-05-31 | 4.93 (+1.21) | 0.0 (0.0) | 0.0 (-0.03) | 2779 | 6.1 | 0 | 0.0 | -49 | 0.11 | 45583 | 32.9 | 38.2 | 38.2 | 26.3 |
| 2021-04-29 | 3.72 (-0.97) | 0.0 (0.0) | 0.03 (-0.01) | -3724 | 2.21 | 0 | 0.0 | -15 | 0.01 | 168878 | 38.2 | 39.6 | 44.75 | 36.65 |
| 2021-03-31 | 4.69 (-0.62) | 0.0 (0.0) | 0.04 (0.0) | -487 | 0.36 | 0 | 0.0 | -10 | 0.01 | 134899 | 39.25 | 38.6 | 41.0 | 33.75 |
| 2021-02-26 | 5.31 (+1.58) | 0.0 (-0.22) | 0.04 (0.0) | 3039 | 4.28 | -400 | 0.56 | 7 | 0.01 | 70930 | 38.4 | 35.45 | 40.2 | 33.35 |
| 2021-01-29 | 3.73 (-6.23) | 0.22 (0.0) | 0.04 (+0.01) | -9572 | 4.85 | 0 | 0.0 | 12 | 0.01 | 197253 | 35.4 | 38.75 | 40.45 | 35.1 |
| 2020-12-31 | 9.96 (-0.57) | 0.22 (+0.22) | 0.03 (0.0) | 320 | 0.16 | 350 | 0.17 | -2 | 0.0 | 205278 | 38.65 | 35.65 | 42.6 | 33.05 |
| 2020-11-30 | 10.53 (+6.5) | 0.0 (0.0) | 0.03 (+0.01) | 11163 | 8.36 | 0 | 0.0 | 27 | 0.02 | 133501 | 35.5 | 26.65 | 36.5 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.03 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -68 | 0.15 | 0 | 0.0 | 1 | 0.0 | 44270 | 26.65 | 28.1 | 29.45 | 26.55 |
| 2020-09-30 | 4.14 (+0.29) | 0.0 (0.0) | 0.01 (-0.01) | 716 | 0.99 | 0 | 0.0 | -13 | 0.02 | 72222 | 27.85 | 28.15 | 31.3 | 27.1 |
| 2020-08-31 | 3.85 (-1.3) | 0.0 (0.0) | 0.02 (-0.1) | -2628 | 3.41 | 0 | 0.0 | -152 | 0.2 | 76971 | 28.0 | 31.65 | 32.2 | 25.95 |
| 2020-07-31 | 5.15 (+0.84) | 0.0 (0.0) | 0.12 (+0.09) | 2164 | 0.78 | 0 | 0.0 | 143 | 0.05 | 278171 | 31.75 | 29.2 | 35.6 | 28.45 |
| 2020-06-30 | 4.31 (-1.16) | 0.0 (0.0) | 0.03 (+0.01) | -2612 | 1.61 | 0 | 0.0 | 8 | 0.0 | 162185 | 28.9 | 29.95 | 33.45 | 18.55 |
| 2020-05-29 | 5.47 (+0.89) | 0.0 (0.0) | 0.02 (0.0) | 434 | 0.16 | 0 | 0.0 | 5 | 0.0 | 274602 | 29.95 | 23.7 | 32.0 | 23.6 |
| 2020-04-30 | 4.58 (-0.6) | 0.0 (0.0) | 0.02 (0.0) | -2958 | 1.96 | 0 | 0.0 | -4 | 0.0 | 150933 | 24.55 | 19.95 | 26.1 | 19.6 |
| 2020-03-31 | 5.18 (-0.46) | 0.0 (0.0) | 0.02 (0.0) | -1127 | 0.42 | 0 | 0.0 | 8 | 0.0 | 267327 | 20.0 | 27.65 | 31.3 | 17.1 |
| 2020-02-27 | 5.64 (+1.15) | 0.0 (0.0) | 0.02 (0.0) | 1321 | 0.88 | 0 | 0.0 | -8 | 0.01 | 149869 | 27.0 | 17.6 | 29.95 | 16.2 |
| 2020-01-31 | 4.49 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 60 | 0.87 | 0 | 0.0 | -12 | 0.17 | 6909 | 17.75 | 19.25 | 20.45 | 17.15 |
| 2019-12-31 | 4.46 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 648 | 3.25 | 0 | 0.0 | 9 | 0.05 | 19968 | 20.3 | 18.8 | 21.35 | 18.0 |
| 2019-11-29 | 4.38 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.04 | 0 | 0.0 | 37 | 0.8 | 4602 | 18.5 | 19.45 | 19.85 | 18.0 |
| 2019-10-31 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -89 | 1.53 | 0 | 0.0 | -23 | 0.39 | 5829 | 19.4 | 19.5 | 20.85 | 19.05 |
| 2019-09-27 | 4.48 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 750 | 5.79 | 0 | 0.0 | 4 | 0.03 | 12951 | 19.3 | 20.65 | 21.9 | 19.2 |
| 2019-08-30 | 4.79 (+0.62) | 0.0 (0.0) | 0.0 (-0.03) | 1119 | 65.86 | 0 | 0.0 | -66 | 3.88 | 1699 | 20.4 | 19.95 | 20.85 | 19.9 |
| 2019-07-31 | 4.17 (-0.41) | 0.0 (0.0) | 0.03 (+0.01) | -827 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2019-06-28 | 4.58 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 369 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2019-05-31 | 4.45 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | -96 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2019-04-30 | 4.09 () | 0.0 () | 0.0 () | -1089 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
