- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.15 (-1.27%) | 4880 | 64 | 19 | 1 | 0 | 0.39% | 12.4 (0.16) | 400 (-38.07%) | 0.25% | 1.87% | 9.53% |
| 2024-12-19 | 31.55 (-1.41%) | 4816 | -46 | 18 | 1 | 0 | 0.37% | 12.24 (-0.12) | 646 (151.2%) | 0.41% | 2.12% | 9.86% |
| 2024-12-18 | 32.0 (-0.93%) | 4862 | -27 | 17 | -2 | 0 | 0.35% | 12.36 (-0.07) | 257 (-40.54%) | 0.16% | 2.68% | 9.73% |
| 2024-12-17 | 32.3 (2.05%) | 4889 | -15 | 19 | -2 | 0 | 0.39% | 12.43 (-0.03) | 432 (-64.16%) | 0.27% | 3.43% | 9.74% |
| 2024-12-16 | 31.65 (-5.1%) | 4904 | 4 | 21 | 2 | 0 | 0.43% | 12.46 (0.01) | 1207 (51.08%) | 0.77% | 3.66% | 9.63% |
| 2024-12-13 | 33.35 (-2.77%) | 4900 | -22 | 19 | -2 | 0 | 0.39% | 12.45 (-0.06) | 798 (-47.65%) | 0.51% | 3.51% | 9.2% |
| 2024-12-12 | 34.3 (-2.14%) | 4922 | 115 | 21 | -8 | 0 | 0.43% | 12.51 (0.29) | 1526 (5.66%) | 0.97% | 3.87% | 9.48% |
| 2024-12-11 | 35.05 (2.49%) | 4807 | -87 | 29 | 14 | 0 | 0.6% | 12.22 (-0.22) | 1444 (83.24%) | 0.92% | 3.2% | 8.88% |
| 2024-12-10 | 34.2 (-4.6%) | 4894 | -78 | 15 | -10 | 0 | 0.31% | 12.44 (-0.2) | 788 (-18.46%) | 0.5% | 2.64% | 8.28% |
| 2024-12-09 | 35.85 (-0.14%) | 4972 | 53 | 25 | 0 | 0 | 0.5% | 12.64 (0.14) | 966 (-29.12%) | 0.61% | 2.91% | 8.3% |
| 2024-12-06 | 35.9 (1.13%) | 4919 | -34 | 25 | -1 | 0 | 0.51% | 12.5 (-0.09) | 1363 (183.09%) | 0.87% | 2.54% | 8.92% |
| 2024-12-05 | 35.5 (0.14%) | 4953 | -36 | 26 | 7 | 0 | 0.52% | 12.59 (-0.09) | 481 (-12.71%) | 0.31% | 2.04% | 8.27% |
| 2024-12-04 | 35.45 (0.71%) | 4989 | -6 | 19 | 0 | 0 | 0.38% | 12.68 (-0.01) | 551 (-54.77%) | 0.35% | 2.1% | 8.14% |
| 2024-12-03 | 35.2 (1.44%) | 4995 | 46 | 19 | 1 | 0 | 0.38% | 12.69 (0.11) | 1220 (223.27%) | 0.77% | 1.98% | 7.9% |
| 2024-12-02 | 34.7 (0.58%) | 4949 | -10 | 18 | 0 | 0 | 0.36% | 12.58 (-0.02) | 377 (-34.47%) | 0.24% | 1.45% | 7.2% |
| 2024-11-29 | 34.5 (0.0%) | 4959 | -30 | 18 | 1 | 0 | 0.36% | 12.6 (-0.08) | 576 (-0.17%) | 0.37% | 1.62% | 7.11% |
| 2024-11-28 | 34.5 (2.53%) | 4989 | 62 | 17 | 1 | 0 | 0.34% | 12.68 (0.16) | 577 (59.38%) | 0.37% | 1.84% | 6.92% |
| 2024-11-27 | 33.65 (-2.04%) | 4927 | -24 | 16 | -2 | 0 | 0.32% | 12.52 (-0.06) | 362 (-7.56%) | 0.23% | 1.75% | 6.68% |
| 2024-11-26 | 34.35 (-0.87%) | 4951 | -17 | 18 | -2 | 0 | 0.36% | 12.58 (-0.05) | 391 (-38.51%) | 0.25% | 1.69% | 6.94% |
| 2024-11-25 | 34.65 (1.32%) | 4968 | -32 | 20 | 3 | 0 | 0.4% | 12.63 (-0.08) | 636 (-31.25%) | 0.4% | 1.6% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.2 (1.03%) | 5000 | -22 | 17 | 0 | 0 | 0.34% | 12.71 (-0.05) | 926 (108.69%) | 0.59% | 1.55% | 7.0% |
| 2024-11-21 | 33.85 (2.42%) | 5022 | 44 | 17 | 2 | 0 | 0.34% | 12.76 (0.11) | 444 (70.82%) | 0.28% | 1.74% | 6.79% |
| 2024-11-20 | 33.05 (-0.15%) | 4978 | -12 | 15 | -2 | 0 | 0.3% | 12.65 (-0.03) | 259 (0.36%) | 0.17% | 1.83% | 6.72% |
| 2024-11-19 | 33.1 (0.0%) | 4990 | 12 | 17 | 1 | 0 | 0.34% | 12.68 (0.03) | 259 (-52.41%) | 0.16% | 1.98% | 6.89% |
| 2024-11-18 | 33.1 (-2.36%) | 4978 | 23 | 16 | -4 | 0 | 0.32% | 12.65 (0.06) | 544 (-55.99%) | 0.35% | 2.34% | 7.08% |
| 2024-11-15 | 33.9 (2.57%) | 4955 | 2 | 20 | 3 | 0 | 0.4% | 12.59 (0.0) | 1236 (112.66%) | 0.79% | 3.22% | 7.11% |
| 2024-11-14 | 33.05 (-3.08%) | 4953 | 46 | 17 | -7 | 0 | 0.34% | 12.59 (0.12) | 581 (18.16%) | 0.37% | 2.66% | 7.54% |
| 2024-11-13 | 34.1 (-0.15%) | 4907 | 32 | 24 | 2 | 0 | 0.49% | 12.47 (0.08) | 492 (-40.71%) | 0.31% | 2.46% | 7.65% |
| 2024-11-12 | 34.15 (0.74%) | 4875 | 6 | 22 | 5 | 0 | 0.45% | 12.39 (0.02) | 830 (-57.1%) | 0.53% | 2.26% | 8.53% |
| 2024-11-11 | 33.9 (6.44%) | 4869 | 104 | 17 | 6 | 0 | 0.35% | 12.37 (0.26) | 1935 (456.15%) | 1.23% | 1.81% | 8.4% |
| 2024-11-08 | 31.85 (-1.24%) | 4765 | -93 | 11 | 0 | 0 | 0.23% | 12.11 (-0.23) | 347 (31.76%) | 0.22% | 0.72% | 7.94% |
| 2024-11-07 | 32.25 (1.1%) | 4858 | -64 | 11 | 0 | 0 | 0.23% | 12.34 (-0.16) | 264 (47.32%) | 0.17% | 0.68% | 9.1% |
| 2024-11-06 | 31.9 (-0.16%) | 4922 | 5 | 11 | -2 | 0 | 0.22% | 12.5 (0.01) | 179 (44.57%) | 0.11% | 0.64% | 9.14% |
| 2024-11-05 | 31.95 (-0.31%) | 4917 | 4 | 13 | 0 | 0 | 0.26% | 12.49 (0.01) | 123 (-44.12%) | 0.08% | 1.02% | 9.31% |
| 2024-11-04 | 32.05 (-1.23%) | 4913 | 4 | 13 | -2 | 0 | 0.26% | 12.48 (0.01) | 221 (-23.21%) | 0.14% | 1.4% | 9.49% |
| 2024-11-01 | 32.45 (-0.46%) | 4909 | -30 | 15 | 1 | 0 | 0.31% | 12.47 (-0.08) | 288 (44.5%) | 0.18% | 1.51% | 9.62% |
| 2024-10-30 | 32.6 (-1.36%) | 4939 | 4 | 14 | -4 | 0 | 0.28% | 12.55 (0.01) | 199 (-74.02%) | 0.13% | 1.71% | 9.88% |
| 2024-10-29 | 33.05 (-2.51%) | 4935 | -40 | 18 | 2 | 0 | 0.36% | 12.54 (-0.1) | 769 (6.54%) | 0.49% | 1.79% | 10.68% |
| 2024-10-28 | 33.9 (-1.45%) | 4975 | -123 | 16 | -1 | 0 | 0.32% | 12.64 (-0.31) | 722 (81.52%) | 0.46% | 1.64% | 10.69% |
| 2024-10-25 | 34.4 (-0.15%) | 5098 | -18 | 17 | 0 | 0 | 0.33% | 12.95 (-0.05) | 398 (-33.68%) | 0.25% | 1.53% | 10.62% |
| 2024-10-24 | 34.45 (0.15%) | 5116 | 14 | 17 | 0 | 0 | 0.33% | 13.0 (0.04) | 600 (86.53%) | 0.38% | 1.66% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.4 (-0.15%) | 5102 | 9 | 17 | -2 | 0 | 0.33% | 12.96 (0.02) | 321 (-40.09%) | 0.2% | 2.49% | 10.67% |
| 2024-10-22 | 34.45 (1.03%) | 5093 | 25 | 19 | 1 | 0 | 0.37% | 12.94 (0.06) | 537 (-4.18%) | 0.34% | 2.76% | 11.93% |
| 2024-10-21 | 34.1 (-0.87%) | 5068 | -27 | 18 | -1 | 0 | 0.36% | 12.88 (-0.06) | 560 (-5.68%) | 0.36% | 3.62% | 11.85% |
| 2024-10-18 | 34.4 (-1.43%) | 5095 | 22 | 19 | -1 | 0 | 0.37% | 12.94 (0.05) | 594 (-68.91%) | 0.38% | 3.65% | 11.64% |
| 2024-10-17 | 34.9 (0.58%) | 5073 | 119 | 20 | 2 | 0 | 0.39% | 12.89 (0.3) | 1911 (154.61%) | 1.21% | 4.05% | 11.49% |
| 2024-10-16 | 34.7 (0.58%) | 4954 | -13 | 18 | -1 | 0 | 0.36% | 12.59 (-0.03) | 750 (-60.01%) | 0.48% | 4.22% | 10.5% |
| 2024-10-15 | 34.5 (2.53%) | 4967 | 157 | 19 | 3 | 1 | 0.38% | 12.62 (0.4) | 1877 (202.76%) | 1.19% | 3.94% | 10.26% |
| 2024-10-14 | 33.65 (-0.74%) | 4810 | -59 | 16 | 0 | 0 | 0.33% | 12.22 (-0.15) | 620 (-48.78%) | 0.39% | 3.04% | 9.2% |
| 2024-10-11 | 33.9 (7.28%) | 4869 | 103 | 16 | 4 | 0 | 0.33% | 12.37 (0.26) | 1210 (-44.63%) | 0.77% | 2.9% | 8.97% |
| 2024-10-09 | 31.6 (-2.47%) | 4766 | 1582 | 12 | -1 | 0 | 0.25% | 12.11 (4.02) | 2186 (600.32%) | 1.39% | 2.4% | 8.4% |
| 2024-10-08 | 32.4 (-0.61%) | 3184 | 0 | 13 | 0 | 0 | 0.41% | 8.09 (0.0) | 312 (-31.42%) | 0.2% | 1.46% | 7.17% |
| 2024-10-07 | 32.6 (-1.36%) | 3184 | 14 | 13 | -1 | 0 | 0.41% | 8.09 (0.04) | 455 (12.63%) | 0.29% | 2.19% | 7.25% |
| 2024-10-04 | 33.05 (-0.75%) | 3170 | -46 | 14 | -1 | 0 | 0.44% | 8.05 (-0.12) | 404 (-4.16%) | 0.26% | 2.4% | 7.2% |
| 2024-10-01 | 33.3 (-2.06%) | 3216 | 38 | 15 | -2 | 0 | 0.47% | 8.17 (0.1) | 421 (-39.59%) | 0.27% | 2.53% | 7.1% |
| 2024-09-30 | 34.0 (0.0%) | 3178 | -27 | 17 | -1 | 0 | 0.53% | 8.07 (-0.07) | 698 (-52.6%) | 0.44% | 2.52% | 7.02% |
| 2024-09-27 | 34.0 (2.56%) | 3205 | -97 | 18 | 4 | 0 | 0.56% | 8.14 (-0.25) | 1473 (87.97%) | 0.94% | 2.5% | 6.78% |
| 2024-09-26 | 33.15 (-0.6%) | 3302 | 47 | 14 | 0 | 0 | 0.42% | 8.39 (0.12) | 783 (28.96%) | 0.5% | 3.03% | 5.98% |
| 2024-09-25 | 33.35 (0.76%) | 3255 | -185 | 14 | -7 | 1 | 0.43% | 8.27 (-0.47) | 607 (50.84%) | 0.39% | 2.8% | 5.57% |
| 2024-09-24 | 33.1 (-1.49%) | 3440 | -41 | 21 | -2 | 0 | 0.61% | 8.74 (-0.1) | 402 (-39.87%) | 0.26% | 2.55% | 5.38% |
| 2024-09-23 | 33.6 (0.9%) | 3481 | -6 | 23 | 1 | 0 | 0.66% | 8.84 (-0.02) | 670 (-71.02%) | 0.43% | 2.52% | 5.41% |
| 2024-09-20 | 33.3 (3.1%) | 3487 | 197 | 22 | 8 | 3 | 0.63% | 8.86 (0.5) | 2312 (463.58%) | 1.47% | 2.33% | 5.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.3 (2.54%) | 3290 | 3 | 14 | 1 | 0 | 0.43% | 8.36 (0.01) | 410 (81.24%) | 0.26% | 1.1% | 3.96% |
| 2024-09-18 | 31.5 (-1.25%) | 3287 | -61 | 13 | -5 | 0 | 0.4% | 8.35 (-0.16) | 226 (-35.99%) | 0.14% | 0.97% | 3.86% |
| 2024-09-16 | 31.9 (1.27%) | 3348 | 4 | 18 | 5 | 0 | 0.54% | 8.51 (0.01) | 353 (-1.73%) | 0.22% | 0.99% | 3.95% |
| 2024-09-13 | 31.5 (2.61%) | 3344 | -9 | 13 | 0 | 0 | 0.39% | 8.5 (-0.02) | 359 (-5.16%) | 0.23% | 0.96% | 3.86% |
| 2024-09-12 | 30.7 (-0.49%) | 3353 | -56 | 13 | 0 | 0 | 0.39% | 8.52 (-0.14) | 379 (84.96%) | 0.24% | 0.89% | 3.76% |
| 2024-09-11 | 30.85 (-1.91%) | 3409 | -5 | 13 | -1 | 0 | 0.38% | 8.66 (-0.01) | 205 (-20.84%) | 0.13% | 0.92% | 3.6% |
| 2024-09-10 | 31.45 (0.0%) | 3414 | -28 | 14 | -1 | 0 | 0.41% | 8.67 (-0.07) | 259 (-13.88%) | 0.16% | 1.04% | 3.67% |
| 2024-09-09 | 31.45 (0.8%) | 3442 | 5 | 15 | 2 | 0 | 0.44% | 8.74 (0.01) | 300 (15.73%) | 0.19% | 1.03% | 3.58% |
| 2024-09-06 | 31.2 (1.13%) | 3437 | 28 | 13 | 0 | 0 | 0.38% | 8.73 (0.07) | 260 (-39.63%) | 0.17% | 1.02% | 3.54% |
| 2024-09-05 | 30.85 (1.15%) | 3409 | -54 | 13 | 0 | 0 | 0.38% | 8.66 (-0.14) | 430 (13.12%) | 0.27% | 1.06% | 3.66% |
| 2024-09-04 | 30.5 (-3.94%) | 3463 | 3 | 13 | -9 | 0 | 0.38% | 8.8 (0.01) | 380 (51.32%) | 0.24% | 0.93% | 3.5% |
| 2024-09-03 | 31.75 (-1.09%) | 3460 | -29 | 22 | -4 | 0 | 0.64% | 8.79 (-0.07) | 251 (-11.55%) | 0.16% | 0.77% | 3.53% |
| 2024-09-02 | 32.1 (0.31%) | 3489 | -14 | 26 | 14 | 0 | 0.75% | 8.86 (-0.04) | 284 (-12.94%) | 0.18% | 0.81% | 4.19% |
| 2024-08-30 | 32.0 (1.27%) | 3503 | 2 | 12 | 0 | 0 | 0.34% | 8.9 (0.01) | 326 (52.61%) | 0.21% | 0.92% | 4.74% |
| 2024-08-29 | 31.6 (0.8%) | 3501 | 5 | 12 | 0 | 0 | 0.34% | 8.89 (0.01) | 214 (55.39%) | 0.14% | 0.85% | 4.83% |
| 2024-08-28 | 31.35 (-0.48%) | 3496 | -5 | 12 | 0 | 0 | 0.34% | 8.88 (-0.01) | 137 (-54.96%) | 0.09% | 1.01% | 5.27% |
| 2024-08-27 | 31.5 (0.48%) | 3501 | -10 | 12 | 0 | 0 | 0.34% | 8.89 (-0.03) | 305 (-33.2%) | 0.19% | 1.08% | 5.34% |
| 2024-08-26 | 31.35 (1.79%) | 3511 | 4 | 12 | 0 | 0 | 0.34% | 8.92 (0.01) | 457 (101.8%) | 0.29% | 1.12% | 5.38% |
| 2024-08-23 | 30.8 (0.33%) | 3507 | 28 | 12 | 0 | 0 | 0.34% | 8.91 (0.07) | 226 (-50.75%) | 0.14% | 0.97% | 5.41% |
| 2024-08-22 | 30.7 (1.82%) | 3479 | -15 | 12 | 0 | 0 | 0.34% | 8.84 (-0.04) | 460 (79.5%) | 0.29% | 0.95% | 5.49% |
| 2024-08-21 | 30.15 (-0.33%) | 3494 | 65 | 12 | 0 | 0 | 0.34% | 8.88 (0.17) | 256 (-30.2%) | 0.16% | 0.74% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.25 (1.17%) | 3429 | -1 | 12 | 0 | 0 | 0.35% | 8.71 (0.0) | 367 (75.34%) | 0.23% | 0.77% | 5.53% |
| 2024-08-19 | 29.9 (0.67%) | 3430 | -7 | 12 | -6 | 0 | 0.35% | 8.71 (-0.02) | 209 (8.3%) | 0.13% | 0.61% | 5.8% |
| 2024-08-16 | 29.7 (0.17%) | 3437 | 12 | 18 | 0 | 0 | 0.52% | 8.73 (0.03) | 193 (48.55%) | 0.12% | 0.63% | 6.23% |
| 2024-08-15 | 29.65 (-0.34%) | 3425 | 2 | 18 | -4 | 0 | 0.53% | 8.7 (0.0) | 130 (-57.62%) | 0.08% | 0.8% | 7.41% |
| 2024-08-14 | 29.75 (0.0%) | 3423 | -15 | 22 | 0 | 0 | 0.64% | 8.7 (-0.03) | 307 (159.74%) | 0.2% | 0.82% | 7.7% |
| 2024-08-13 | 29.75 (-0.17%) | 3438 | -6 | 22 | 0 | 0 | 0.64% | 8.73 (-0.02) | 118 (-52.01%) | 0.08% | 0.9% | 7.87% |
| 2024-08-12 | 29.8 (1.71%) | 3444 | 1 | 22 | 0 | 0 | 0.64% | 8.75 (0.0) | 246 (-45.25%) | 0.16% | 1.65% | 8.5% |
| 2024-08-09 | 29.3 (0.69%) | 3443 | 3 | 22 | -10 | 0 | 0.64% | 8.75 (0.01) | 450 (165.31%) | 0.29% | 2.22% | 8.88% |
| 2024-08-08 | 29.1 (-1.02%) | 3440 | -16 | 32 | -4 | 0 | 0.93% | 8.74 (-0.04) | 169 (-59.97%) | 0.11% | 2.23% | 8.84% |
| 2024-08-07 | 29.4 (5.19%) | 3456 | 37 | 36 | -1 | 0 | 1.04% | 8.78 (0.09) | 424 (-67.4%) | 0.27% | 2.7% | 9.01% |
| 2024-08-06 | 27.95 (-3.29%) | 3419 | -213 | 37 | -5 | 0 | 1.08% | 8.69 (-0.54) | 1301 (14.52%) | 0.83% | 2.59% | 8.92% |
| 2024-08-05 | 28.9 (-9.97%) | 3632 | -248 | 42 | -1 | 0 | 1.16% | 9.23 (-0.63) | 1136 (137.9%) | 0.72% | 1.99% | 8.41% |
| 2024-08-02 | 32.1 (-3.31%) | 3880 | -1 | 43 | 14 | 0 | 1.11% | 9.86 (0.0) | 477 (-46.87%) | 0.3% | 1.59% | 8.03% |
| 2024-08-01 | 33.2 (2.47%) | 3881 | -161 | 29 | -15 | 0 | 0.75% | 9.86 (-0.41) | 899 (258.98%) | 0.57% | 1.51% | 8.0% |
| 2024-07-31 | 32.4 (-0.15%) | 4042 | 44 | 44 | -2 | 0 | 1.09% | 10.27 (0.11) | 250 (-32.51%) | 0.16% | 1.13% | 7.6% |
| 2024-07-30 | 32.45 (1.56%) | 3998 | -20 | 46 | 10 | 0 | 1.15% | 10.16 (-0.05) | 371 (-25.42%) | 0.24% | 1.27% | 7.56% |
| 2024-07-29 | 31.95 (-3.77%) | 4018 | -80 | 36 | -1 | 0 | 0.9% | 10.21 (-0.2) | 497 (37.86%) | 0.32% | 1.55% | 7.46% |
| 2024-07-26 | 33.2 (-0.75%) | 4098 | 32 | 37 | -1 | 0 | 0.9% | 10.41 (0.08) | 360 (23.15%) | 0.23% | 1.79% | 7.39% |
| 2024-07-23 | 33.45 (2.29%) | 4066 | -37 | 38 | 1 | 0 | 0.93% | 10.33 (-0.09) | 293 (-38.61%) | 0.19% | 2.86% | 7.32% |
| 2024-07-22 | 32.7 (0.0%) | 4103 | -28 | 37 | -1 | 0 | 0.9% | 10.42 (-0.07) | 477 (-40.46%) | 0.3% | 3.05% | 7.47% |
| 2024-07-19 | 32.7 (-4.66%) | 4131 | 10 | 38 | -32 | 0 | 0.92% | 10.49 (0.02) | 801 (-8.43%) | 0.51% | 3.11% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.3 (-1.15%) | 4121 | -121 | 70 | -28 | 0 | 1.7% | 10.47 (-0.31) | 875 (-57.36%) | 0.56% | 3.31% | 7.37% |
| 2024-07-17 | 34.7 (4.52%) | 4242 | 114 | 98 | 46 | 0 | 2.31% | 10.78 (0.29) | 2053 (250.84%) | 1.31% | 3.29% | 7.26% |
| 2024-07-16 | 33.2 (0.0%) | 4128 | -95 | 52 | 0 | 1 | 1.26% | 10.49 (-0.24) | 585 (1.3%) | 0.37% | 2.23% | 6.32% |
| 2024-07-15 | 33.2 (-2.64%) | 4223 | 15 | 52 | -6 | 0 | 1.23% | 10.73 (0.04) | 577 (-47.85%) | 0.37% | 2.13% | 6.35% |
| 2024-07-12 | 34.1 (1.34%) | 4208 | 9 | 58 | -4 | 0 | 1.38% | 10.69 (0.02) | 1107 (31.72%) | 0.7% | 1.94% | 6.79% |
| 2024-07-11 | 33.65 (1.36%) | 4199 | 55 | 62 | 2 | 0 | 1.48% | 10.67 (0.14) | 841 (116.09%) | 0.54% | 1.56% | 6.31% |
| 2024-07-10 | 33.2 (1.53%) | 4144 | -11 | 60 | 1 | 0 | 1.45% | 10.53 (-0.03) | 389 (-10.66%) | 0.25% | 1.37% | 6.12% |
| 2024-07-09 | 32.7 (-1.95%) | 4155 | 5 | 59 | -2 | 0 | 1.42% | 10.56 (0.0) | 435 (55.14%) | 0.28% | 1.39% | 6.1% |
| 2024-07-08 | 33.35 (-0.3%) | 4150 | 7 | 61 | -3 | 0 | 1.47% | 10.56 (0.02) | 280 (-44.62%) | 0.18% | 1.29% | 6.2% |
| 2024-07-05 | 33.45 (0.45%) | 4143 | -7 | 64 | 3 | 0 | 1.54% | 10.54 (-0.02) | 507 (-6.2%) | 0.32% | 1.23% | 6.22% |
| 2024-07-04 | 33.3 (1.52%) | 4150 | -1 | 61 | 1 | 0 | 1.47% | 10.56 (-0.01) | 540 (26.48%) | 0.34% | 1.04% | 6.19% |
| 2024-07-03 | 32.8 (1.39%) | 4151 | -14 | 60 | 1 | 0 | 1.45% | 10.57 (-0.03) | 427 (57.38%) | 0.27% | 0.95% | 6.01% |
| 2024-07-02 | 32.35 (0.47%) | 4165 | -25 | 59 | -3 | 0 | 1.42% | 10.6 (-0.06) | 271 (42.78%) | 0.17% | 0.83% | 5.99% |
| 2024-07-01 | 32.2 (-0.77%) | 4190 | -13 | 62 | 0 | 0 | 1.48% | 10.66 (-0.04) | 190 (-8.85%) | 0.12% | 0.99% | 6.01% |
| 2024-06-28 | 32.45 (1.41%) | 4203 | -4 | 62 | 1 | 0 | 1.48% | 10.7 (-0.01) | 208 (-46.82%) | 0.13% | 1.2% | 6.07% |
| 2024-06-27 | 32.0 (-2.14%) | 4207 | -5 | 61 | 1 | 0 | 1.45% | 10.71 (-0.01) | 392 (60.99%) | 0.25% | 1.46% | 6.17% |
| 2024-06-26 | 32.7 (-0.15%) | 4212 | -1 | 60 | 1 | 0 | 1.42% | 10.72 (0.0) | 243 (-53.89%) | 0.16% | 1.66% | 6.21% |
| 2024-06-25 | 32.75 (0.15%) | 4213 | -61 | 59 | -6 | 0 | 1.4% | 10.72 (-0.16) | 528 (4.41%) | 0.34% | 1.86% | 6.75% |
| 2024-06-24 | 32.7 (-2.53%) | 4274 | -37 | 65 | -8 | 0 | 1.52% | 10.88 (-0.09) | 506 (-19.1%) | 0.32% | 1.93% | 6.61% |
| 2024-06-21 | 33.55 (-1.18%) | 4311 | -15 | 73 | 0 | 1 | 1.69% | 10.97 (-0.04) | 626 (-10.31%) | 0.4% | 2.42% | 6.48% |
| 2024-06-20 | 33.95 (1.19%) | 4326 | -19 | 73 | 1 | 0 | 1.69% | 11.01 (-0.05) | 698 (22.73%) | 0.44% | 2.25% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.55 (-0.74%) | 4345 | -32 | 72 | 2 | 0 | 1.66% | 11.06 (-0.08) | 568 (-10.87%) | 0.36% | 2.15% | 6.07% |
| 2024-06-18 | 33.8 (0.75%) | 4377 | 50 | 70 | 1 | 0 | 1.6% | 11.14 (0.13) | 638 (-49.95%) | 0.41% | 2.01% | 5.82% |
| 2024-06-17 | 33.55 (2.76%) | 4327 | 243 | 69 | 5 | 0 | 1.59% | 11.01 (0.62) | 1274 (263.37%) | 0.81% | 1.98% | 5.54% |
| 2024-06-14 | 32.65 (0.0%) | 4084 | -8 | 64 | 0 | 0 | 1.57% | 10.39 (-0.03) | 350 (-35.78%) | 0.22% | 1.37% | 4.86% |
| 2024-06-13 | 32.65 (1.24%) | 4092 | 26 | 64 | 5 | 0 | 1.56% | 10.42 (0.07) | 546 (55.59%) | 0.35% | 1.44% | 4.8% |
| 2024-06-12 | 32.25 (-0.62%) | 4066 | 36 | 59 | 1 | 0 | 1.45% | 10.35 (0.09) | 351 (-41.14%) | 0.22% | 1.26% | 4.73% |
| 2024-06-11 | 32.45 (1.56%) | 4030 | 81 | 58 | 5 | 0 | 1.44% | 10.26 (0.21) | 596 (91.06%) | 0.38% | 1.28% | 5.33% |
| 2024-06-07 | 31.95 (0.95%) | 3949 | -4 | 53 | 1 | 0 | 1.34% | 10.05 (-0.01) | 312 (-30.91%) | 0.2% | 1.1% | 5.16% |
| 2024-06-06 | 31.65 (-1.71%) | 3953 | -47 | 52 | 1 | 0 | 1.32% | 10.06 (-0.12) | 451 (68.18%) | 0.29% | 1.08% | 5.08% |
| 2024-06-05 | 32.2 (-0.46%) | 4000 | -3 | 51 | 0 | 0 | 1.27% | 10.18 (-0.01) | 268 (-30.56%) | 0.17% | 1.02% | 4.9% |
| 2024-06-04 | 32.35 (-0.77%) | 4003 | -53 | 51 | -1 | 0 | 1.27% | 10.19 (-0.13) | 386 (27.51%) | 0.25% | 1.14% | 4.85% |
| 2024-06-03 | 32.6 (0.31%) | 4056 | -17 | 52 | 0 | 0 | 1.28% | 10.32 (-0.05) | 303 (5.12%) | 0.19% | 1.6% | 4.71% |
| 2024-05-31 | 32.5 (0.31%) | 4073 | 20 | 52 | 0 | 0 | 1.28% | 10.37 (0.05) | 288 (-19.65%) | 0.18% | 1.59% | 4.66% |
| 2024-05-30 | 32.4 (-0.61%) | 4053 | -18 | 52 | 0 | 0 | 1.28% | 10.32 (-0.04) | 359 (-20.81%) | 0.23% | 1.61% | 4.62% |
| 2024-05-29 | 32.6 (-0.91%) | 4071 | -45 | 52 | 0 | 0 | 1.28% | 10.36 (-0.12) | 453 (-59.01%) | 0.29% | 1.59% | 4.53% |
| 2024-05-28 | 32.9 (2.81%) | 4116 | 128 | 52 | 1 | 0 | 1.26% | 10.48 (0.33) | 1107 (275.86%) | 0.7% | 1.52% | 4.51% |
| 2024-05-27 | 32.0 (0.63%) | 3988 | 9 | 51 | 2 | 0 | 1.28% | 10.15 (0.02) | 294 (-6.8%) | 0.19% | 0.93% | 4.03% |
| 2024-05-24 | 31.8 (1.11%) | 3979 | -4 | 49 | 0 | 0 | 1.23% | 10.13 (-0.01) | 316 (-5.15%) | 0.2% | 0.87% | 3.97% |
| 2024-05-23 | 31.45 (-1.1%) | 3983 | -3 | 49 | -4 | 0 | 1.23% | 10.14 (-0.01) | 333 (-0.52%) | 0.21% | 0.8% | 3.98% |
| 2024-05-22 | 31.8 (0.63%) | 3986 | 11 | 53 | 0 | 0 | 1.33% | 10.15 (0.03) | 334 (81.05%) | 0.21% | 0.75% | 3.96% |
| 2024-05-21 | 31.6 (-0.32%) | 3975 | -4 | 53 | 1 | 0 | 1.33% | 10.12 (-0.01) | 185 (-5.98%) | 0.12% | 0.82% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 31.7 (0.63%) | 3979 | -12 | 52 | 2 | 0 | 1.31% | 10.13 (-0.03) | 196 (-4.34%) | 0.13% | 1.52% | 4.15% |
| 2024-05-17 | 31.5 (0.0%) | 3991 | -5 | 50 | 0 | 0 | 1.25% | 10.16 (-0.01) | 205 (-20.45%) | 0.13% | 1.6% | 4.63% |
| 2024-05-16 | 31.5 (-0.79%) | 3996 | -2 | 50 | -1 | 0 | 1.25% | 10.17 (-0.01) | 258 (-40.63%) | 0.16% | 1.59% | 4.68% |
| 2024-05-15 | 31.75 (-1.24%) | 3998 | -42 | 51 | 0 | 0 | 1.28% | 10.18 (-0.1) | 435 (-66.37%) | 0.28% | 1.54% | 5.02% |
| 2024-05-14 | 32.15 (2.88%) | 4040 | -35 | 51 | 6 | 0 | 1.26% | 10.28 (-0.09) | 1295 (302.97%) | 0.82% | 1.38% | 5.22% |
| 2024-05-13 | 31.25 (1.79%) | 4075 | -13 | 45 | -8 | 0 | 1.1% | 10.37 (-0.03) | 321 (69.53%) | 0.2% | 0.66% | 5.27% |
| 2024-05-10 | 30.7 (0.82%) | 4088 | 6 | 53 | 7 | 0 | 1.3% | 10.4 (0.01) | 189 (8.47%) | 0.12% | 0.59% | 5.23% |
| 2024-05-09 | 30.45 (-0.49%) | 4082 | -4 | 46 | 0 | 0 | 1.13% | 10.39 (-0.01) | 174 (-7.79%) | 0.11% | 0.62% | 5.38% |
| 2024-05-08 | 30.6 (0.49%) | 4086 | -6 | 46 | 0 | 0 | 1.13% | 10.4 (-0.02) | 189 (12.13%) | 0.12% | 0.65% | 5.64% |
| 2024-05-07 | 30.45 (-0.98%) | 4092 | 3 | 46 | 0 | 0 | 1.12% | 10.42 (0.01) | 169 (-19.63%) | 0.11% | 0.8% | 5.72% |
| 2024-05-06 | 30.75 (0.33%) | 4089 | 22 | 46 | 0 | 0 | 1.12% | 10.41 (0.06) | 210 (-8.33%) | 0.13% | 0.91% | 5.78% |
| 2024-05-03 | 30.65 (-0.97%) | 4067 | -2 | 46 | 0 | 0 | 1.13% | 10.35 (-0.01) | 229 (4.19%) | 0.15% | 0.91% | 5.84% |
| 2024-05-02 | 30.95 (0.16%) | 4069 | 0 | 46 | 0 | 0 | 1.13% | 10.36 (0.0) | 220 (-48.27%) | 0.14% | 0.98% | 5.9% |
| 2024-04-30 | 30.9 (1.31%) | 4069 | -16 | 46 | -23 | 0 | 1.13% | 10.36 (-0.04) | 425 (23.26%) | 0.27% | 1.02% | 6.17% |
| 2024-04-29 | 30.5 (1.67%) | 4085 | -16 | 69 | 0 | 0 | 1.69% | 10.4 (-0.04) | 345 (63.41%) | 0.22% | 0.88% | 6.08% |
| 2024-04-26 | 30.0 (-0.66%) | 4101 | -8 | 69 | 2 | 0 | 1.68% | 10.44 (-0.02) | 211 (-36.08%) | 0.13% | 1.05% | 6.08% |
| 2024-04-25 | 30.2 (1.0%) | 4109 | -16 | 67 | -4 | 0 | 1.63% | 10.46 (-0.04) | 330 (13.13%) | 0.21% | 1.53% | 6.2% |
| 2024-04-24 | 29.9 (1.87%) | 4125 | -21 | 71 | -6 | 0 | 1.72% | 10.5 (-0.05) | 292 (44.05%) | 0.19% | 1.49% | 6.71% |
| 2024-04-23 | 29.35 (0.51%) | 4146 | -12 | 77 | 2 | 0 | 1.86% | 10.55 (-0.03) | 202 (-67.13%) | 0.13% | 1.82% | 6.8% |
| 2024-04-22 | 29.2 (-1.68%) | 4158 | -1156 | 75 | 30 | 0 | 1.8% | 10.58 (-2.95) | 617 (-35.77%) | 0.39% | 2.16% | 6.96% |
| 2024-04-19 | 29.7 (-3.57%) | 5314 | -31 | 45 | -3 | 0 | 0.85% | 13.53 (-0.07) | 960 (253.41%) | 0.61% | 2.64% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.8 (-0.65%) | 5345 | -47 | 48 | 0 | 0 | 0.9% | 13.6 (-0.12) | 271 (-66.13%) | 0.17% | 2.2% | 6.56% |
| 2024-04-17 | 31.0 (2.31%) | 5392 | 106 | 48 | -12 | 0 | 0.89% | 13.72 (0.27) | 802 (7.4%) | 0.51% | 2.3% | 6.75% |
| 2024-04-16 | 30.3 (-3.35%) | 5286 | -56 | 60 | 2 | 0 | 1.14% | 13.45 (-0.15) | 747 (-45.19%) | 0.48% | 2.15% | 6.47% |
| 2024-04-15 | 31.35 (-2.03%) | 5342 | -7 | 58 | 0 | 0 | 1.09% | 13.6 (-0.01) | 1363 (398.22%) | 0.87% | 1.88% | 6.53% |
| 2024-04-12 | 32.0 (-0.47%) | 5349 | 39 | 58 | -9 | 0 | 1.08% | 13.61 (0.09) | 273 (-35.04%) | 0.17% | 1.18% | 7.34% |
| 2024-04-11 | 32.15 (-0.77%) | 5310 | 2 | 67 | -11 | 0 | 1.26% | 13.52 (0.01) | 421 (-26.83%) | 0.27% | 1.2% | 8.05% |
| 2024-04-10 | 32.4 (1.57%) | 5308 | -20 | 78 | 8 | 0 | 1.47% | 13.51 (-0.05) | 575 (81.19%) | 0.37% | 1.11% | 8.91% |
| 2024-04-09 | 31.9 (0.95%) | 5328 | -10 | 70 | 5 | 0 | 1.31% | 13.56 (-0.03) | 317 (19.07%) | 0.2% | 1.15% | 15.22% |
| 2024-04-08 | 31.6 (-0.16%) | 5338 | 12 | 65 | 3 | 0 | 1.22% | 13.59 (0.03) | 266 (-12.84%) | 0.17% | 1.13% | 17.38% |
| 2024-04-03 | 31.65 (-1.4%) | 5326 | -4 | 62 | -8 | 0 | 1.16% | 13.56 (-0.01) | 306 (16.55%) | 0.19% | 1.17% | 17.47% |
| 2024-04-02 | 32.1 (-1.68%) | 5330 | 9 | 70 | -6 | 0 | 1.31% | 13.57 (0.03) | 262 (-59.21%) | 0.17% | 1.24% | 17.4% |
| 2024-04-01 | 32.65 (2.35%) | 5321 | -17 | 76 | -8 | 0 | 1.43% | 13.54 (-0.05) | 644 (131.27%) | 0.41% | 1.79% | 17.45% |
| 2024-03-29 | 31.9 (-0.16%) | 5338 | 5 | 84 | 1 | 0 | 1.57% | 13.59 (0.02) | 278 (-18.82%) | 0.18% | 1.65% | 17.3% |
| 2024-03-28 | 31.95 (0.95%) | 5333 | 13 | 83 | 46 | 0 | 1.56% | 13.57 (0.03) | 343 (-16.19%) | 0.22% | 1.77% | 17.28% |
| 2024-03-27 | 31.65 (-0.78%) | 5320 | 0 | 37 | 12 | 0 | 0.7% | 13.54 (0.0) | 409 (-63.47%) | 0.26% | 1.89% | 17.24% |
| 2024-03-26 | 31.9 (-2.3%) | 5320 | 5 | 25 | 15 | 0 | 0.47% | 13.54 (0.01) | 1121 (161.37%) | 0.72% | 1.9% | 17.24% |
| 2024-03-25 | 32.65 (0.31%) | 5315 | -35 | 10 | 2 | 0 | 0.19% | 13.53 (-0.09) | 428 (-6.62%) | 0.27% | 1.54% | 16.76% |
| 2024-03-22 | 32.55 (0.15%) | 5350 | 11 | 8 | 6 | 0 | 0.15% | 13.62 (0.03) | 459 (-15.05%) | 0.29% | 1.5% | 16.7% |
| 2024-03-21 | 32.5 (-0.76%) | 5339 | -8 | 2 | 2 | 0 | 0.04% | 13.59 (-0.02) | 540 (29.54%) | 0.35% | 1.74% | 16.61% |
| 2024-03-20 | 32.75 (-1.21%) | 5347 | -16 | 0 | 0 | 0 | 0.0% | 13.61 (-0.04) | 417 (-26.14%) | 0.27% | 3.08% | 16.48% |
| 2024-03-19 | 33.15 (0.76%) | 5363 | -10 | 0 | 0 | 0 | 0.0% | 13.65 (-0.03) | 565 (55.51%) | 0.36% | 3.7% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.9 (-0.3%) | 5373 | -5 | 0 | 0 | 0 | 0.0% | 13.68 (-0.01) | 363 (-56.48%) | 0.23% | 4.46% | 16.25% |
| 2024-03-15 | 33.0 (-3.51%) | 5378 | -13 | 0 | -21 | 0 | 0.0% | 13.69 (-0.03) | 835 (-68.3%) | 0.53% | 10.92% | 16.18% |
| 2024-03-14 | 34.2 (4.27%) | 5391 | 8 | 21 | -1 | 1 | 0.39% | 13.72 (0.02) | 2633 (90.09%) | 1.69% | 12.74% | 15.91% |
| 2024-03-13 | 32.8 (-3.81%) | 5383 | 10 | 22 | -16 | 0 | 0.41% | 13.7 (0.02) | 1385 (-21.05%) | 0.89% | 11.32% | 14.4% |
| 2024-03-12 | 34.1 (-1.73%) | 5373 | -96 | 38 | -35 | 1 | 0.71% | 13.68 (-0.24) | 1755 (-83.19%) | 1.12% | 10.56% | 13.65% |
| 2024-03-11 | 34.7 (3.12%) | 5469 | -201 | 73 | 25 | 0 | 1.33% | 13.92 (-0.51) | 10440 (182.97%) | 6.68% | 9.65% | 12.66% |
| 2024-03-08 | 33.65 (9.97%) | 5670 | 186 | 48 | 37 | 0 | 0.85% | 14.43 (0.47) | 3689 (792.09%) | 2.36% | 3.23% | 6.23% |
| 2024-03-07 | 30.6 (-1.45%) | 5484 | -16 | 11 | -42 | 0 | 0.2% | 13.96 (-0.04) | 413 (112.24%) | 0.26% | 1.03% | 4.07% |
| 2024-03-06 | 31.05 (0.0%) | 5500 | 13 | 53 | 4 | 0 | 0.96% | 14.0 (0.03) | 194 (-40.97%) | 0.12% | 0.94% | 4.0% |
| 2024-03-05 | 31.05 (-0.8%) | 5487 | 6 | 49 | 0 | 0 | 0.89% | 13.97 (0.02) | 330 (-19.64%) | 0.21% | 1.08% | 4.14% |
| 2024-03-04 | 31.3 (0.48%) | 5481 | 46 | 49 | -4 | 0 | 0.89% | 13.95 (0.12) | 410 (61.61%) | 0.26% | 1.11% | 4.03% |
| 2024-03-01 | 31.15 (-0.64%) | 5435 | -10 | 53 | 6 | 0 | 0.98% | 13.83 (-0.03) | 254 (-6.89%) | 0.16% | 1.05% | 3.9% |
| 2024-02-29 | 31.35 (-0.95%) | 5445 | 1 | 47 | -3 | 0 | 0.86% | 13.86 (0.0) | 272 (-35.72%) | 0.17% | 1.1% | 3.88% |
| 2024-02-27 | 31.65 (-1.71%) | 5444 | -2 | 50 | 3 | 0 | 0.92% | 13.86 (0.0) | 424 (15.15%) | 0.27% | 1.14% | 3.83% |
| 2024-02-26 | 32.2 (0.78%) | 5446 | -14 | 47 | 1 | 0 | 0.86% | 13.86 (-0.04) | 368 (13.07%) | 0.24% | 1.03% | 3.7% |
| 2024-02-23 | 31.95 (-0.78%) | 5460 | -20 | 46 | 0 | 0 | 0.84% | 13.9 (-0.05) | 326 (0.97%) | 0.21% | 1.03% | 3.8% |
| 2024-02-22 | 32.2 (-0.16%) | 5480 | -4 | 46 | -1 | 0 | 0.84% | 13.95 (-0.01) | 323 (-4.14%) | 0.21% | 0.99% | 4.43% |
| 2024-02-21 | 32.25 (0.31%) | 5484 | -37 | 47 | 1 | 0 | 0.86% | 13.96 (-0.09) | 336 (32.69%) | 0.22% | 1.04% | 4.51% |
| 2024-02-20 | 32.15 (-0.92%) | 5521 | 2 | 46 | 0 | 0 | 0.83% | 14.05 (0.0) | 253 (-32.0%) | 0.16% | 1.01% | 4.53% |
| 2024-02-19 | 32.45 (0.78%) | 5519 | -18 | 46 | 1 | 0 | 0.83% | 14.05 (-0.04) | 373 (47.31%) | 0.24% | 0.98% | 4.54% |
| 2024-02-16 | 32.2 (0.94%) | 5537 | -4 | 45 | 1 | 0 | 0.81% | 14.09 (-0.01) | 253 (-38.25%) | 0.16% | 0.87% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.9 (2.57%) | 5541 | -5 | 44 | 2 | 0 | 0.79% | 14.1 (-0.02) | 410 (45.73%) | 0.26% | 0.96% | 4.79% |
| 2024-02-05 | 31.1 (0.32%) | 5546 | -12 | 42 | -9 | 0 | 0.76% | 14.12 (-0.03) | 281 (34.14%) | 0.18% | 0.9% | 4.74% |
| 2024-02-02 | 31.0 (0.0%) | 5558 | 7 | 51 | -3 | 0 | 0.92% | 14.15 (0.02) | 210 (4.18%) | 0.13% | 0.92% | 4.68% |
| 2024-02-01 | 31.0 (0.0%) | 5551 | 3 | 54 | -1 | 0 | 0.97% | 14.13 (0.01) | 201 (-49.65%) | 0.13% | 1.04% | 4.74% |
| 2024-01-31 | 31.0 (-0.48%) | 5548 | -65 | 55 | 0 | 0 | 0.99% | 14.12 (-0.17) | 400 (26.54%) | 0.26% | 1.02% | 4.96% |
| 2024-01-30 | 31.15 (-1.58%) | 5613 | 6 | 55 | 0 | 0 | 0.98% | 14.29 (0.02) | 316 (2.8%) | 0.2% | 0.9% | 4.96% |
| 2024-01-29 | 31.65 (-0.31%) | 5607 | 0 | 55 | 12 | 0 | 0.98% | 14.27 (0.0) | 307 (-23.4%) | 0.2% | 0.83% | 4.9% |
| 2024-01-26 | 31.75 (-0.94%) | 5607 | -22 | 43 | -4 | 0 | 0.77% | 14.27 (-0.06) | 401 (150.21%) | 0.26% | 0.76% | 4.97% |
| 2024-01-25 | 32.05 (-0.47%) | 5629 | -13 | 47 | 7 | 0 | 0.83% | 14.33 (-0.03) | 160 (-24.57%) | 0.1% | 0.65% | 5.01% |
| 2024-01-24 | 32.2 (-0.46%) | 5642 | 15 | 40 | 3 | 0 | 0.71% | 14.36 (0.04) | 212 (-2.89%) | 0.14% | 0.88% | 5.24% |
| 2024-01-23 | 32.35 (0.62%) | 5627 | -2 | 37 | -1 | 0 | 0.66% | 14.32 (-0.01) | 219 (10.27%) | 0.14% | 1.59% | 5.29% |
| 2024-01-22 | 32.15 (0.16%) | 5629 | -3 | 38 | -5 | 0 | 0.68% | 14.33 (0.0) | 198 (-11.22%) | 0.13% | 1.74% | 5.25% |
| 2024-01-19 | 32.1 (0.31%) | 5632 | -2 | 43 | 13 | 0 | 0.76% | 14.33 (-0.01) | 223 (-57.42%) | 0.14% | 1.84% | 5.31% |
| 2024-01-18 | 32.0 (-1.99%) | 5634 | -55 | 30 | 15 | 1 | 0.53% | 14.34 (-0.14) | 526 (-59.86%) | 0.34% | 1.87% | 5.32% |
| 2024-01-17 | 32.65 (1.71%) | 5689 | -12 | 15 | 2 | 0 | 0.26% | 14.48 (-0.03) | 1310 (190.52%) | 0.84% | 1.79% | 5.11% |
| 2024-01-16 | 32.1 (-2.73%) | 5701 | 29 | 13 | -1 | 0 | 0.23% | 14.51 (0.07) | 451 (23.74%) | 0.29% | 1.34% | 4.57% |
| 2024-01-15 | 33.0 (2.8%) | 5672 | -41 | 14 | -11 | 0 | 0.25% | 14.44 (-0.1) | 364 (39.29%) | 0.23% | 1.27% | 4.44% |
| 2024-01-12 | 32.1 (0.0%) | 5713 | -33 | 25 | -2 | 0 | 0.44% | 14.54 (-0.08) | 261 (-35.98%) | 0.17% | 1.15% | 4.54% |
| 2024-01-11 | 32.1 (-0.93%) | 5746 | -26 | 27 | -9 | 0 | 0.47% | 14.62 (-0.07) | 408 (-32.89%) | 0.26% | 1.19% | 4.51% |
| 2024-01-10 | 32.4 (-2.26%) | 5772 | 12 | 36 | 19 | 0 | 0.62% | 14.69 (0.03) | 609 (79.83%) | 0.39% | 1.27% | 4.46% |
| 2024-01-09 | 33.15 (-1.49%) | 5760 | 19 | 17 | 3 | 0 | 0.3% | 14.66 (-0.05) | 338 (84.89%) | 0.22% | 1.13% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 33.65 (0.15%) | 5741 | 42 | 14 | -1 | 0 | 0.24% | 14.71 (0.11) | 183 (-41.16%) | 0.12% | 1.06% | 4.39% |
| 2024-01-05 | 33.6 (0.0%) | 5699 | 56 | 15 | 3 | 0 | 0.26% | 14.6 (0.15) | 311 (-43.16%) | 0.2% | 1.21% | 4.46% |
| 2024-01-04 | 33.6 (-1.18%) | 5643 | -10 | 12 | -1 | 0 | 0.21% | 14.45 (-0.03) | 547 (40.1%) | 0.35% | 1.3% | 4.44% |
| 2024-01-03 | 34.0 (-1.59%) | 5653 | 13 | 13 | 2 | 0 | 0.23% | 14.48 (0.03) | 390 (72.55%) | 0.25% | 1.29% | 4.21% |
| 2024-01-02 | 34.55 (-1.29%) | 5640 | 32 | 11 | -1 | 0 | 0.2% | 14.45 (0.08) | 226 (-45.52%) | 0.15% | 1.23% | 4.12% |
| 2023-12-29 | 35.0 (-0.57%) | 5608 | 30 | 12 | 0 | 0 | 0.21% | 14.37 (0.08) | 415 (-8.87%) | 0.27% | 1.19% | 4.13% |
| 2023-12-28 | 35.2 (0.86%) | 5578 | 20 | 12 | -1 | 0 | 0.22% | 14.29 (0.05) | 456 (-12.91%) | 0.29% | 1.1% | 4.02% |
| 2023-12-27 | 34.9 (0.72%) | 5558 | -11 | 13 | -1 | 0 | 0.23% | 14.24 (-0.03) | 524 (79.41%) | 0.34% | 0.96% | 4.03% |
| 2023-12-26 | 34.65 (1.17%) | 5569 | -2 | 14 | 0 | 0 | 0.25% | 14.27 (0.0) | 292 (76.34%) | 0.19% | 0.76% | 3.85% |
| 2023-12-25 | 34.25 (0.15%) | 5571 | 22 | 14 | 0 | 0 | 0.25% | 14.27 (0.06) | 165 (-41.66%) | 0.11% | 0.87% | 3.88% |
| 2023-12-22 | 34.2 (-0.29%) | 5549 | -9 | 14 | 0 | 0 | 0.25% | 14.21 (-0.03) | 283 (19.5%) | 0.18% | 0.92% | 3.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.15 (-6.6%) | 4880 | -20 | 19 | 0 | 0.39% | 12.4 (-0.05) | 2943 (-46.72%) |
| 2024-12-13 | 33.35 (-7.1%) | 4900 | -19 | 19 | -6 | 0.39% | 12.45 (-0.05) | 5524 (38.26%) |
| 2024-12-06 | 35.9 (4.06%) | 4919 | -40 | 25 | 7 | 0.51% | 12.5 (-0.1) | 3995 (57.05%) |
| 2024-11-29 | 34.5 (0.88%) | 4959 | -41 | 18 | 1 | 0.36% | 12.6 (-0.11) | 2543 (4.53%) |
| 2024-11-22 | 34.2 (0.88%) | 5000 | 45 | 17 | -3 | 0.34% | 12.71 (0.12) | 2433 (-52.05%) |
| 2024-11-15 | 33.9 (6.44%) | 4955 | 190 | 20 | 9 | 0.4% | 12.59 (0.48) | 5075 (346.36%) |
| 2024-11-08 | 31.85 (-1.85%) | 4765 | -144 | 11 | -4 | 0.23% | 12.11 (-0.36) | 1137 (-42.6%) |
| 2024-11-01 | 32.45 (-5.67%) | 4909 | -189 | 15 | -2 | 0.31% | 12.47 (-0.48) | 1981 (-18.05%) |
| 2024-10-25 | 34.4 (0.0%) | 5098 | 3 | 17 | -2 | 0.33% | 12.95 (0.01) | 2417 (-57.99%) |
| 2024-10-18 | 34.4 (1.47%) | 5095 | 226 | 19 | 3 | 0.37% | 12.94 (0.57) | 5755 (38.18%) |
| 2024-10-11 | 33.9 (2.57%) | 4869 | 1699 | 16 | 2 | 0.33% | 12.37 (4.32) | 4164 (173.25%) |
| 2024-10-04 | 33.05 (-2.79%) | 3170 | -35 | 14 | -4 | 0.44% | 8.05 (-0.09) | 1524 (-61.29%) |
| 2024-09-27 | 34.0 (2.1%) | 3205 | -282 | 18 | -4 | 0.56% | 8.14 (-0.72) | 3937 (19.22%) |
| 2024-09-20 | 33.3 (5.71%) | 3487 | 143 | 22 | 9 | 0.63% | 8.86 (0.36) | 3302 (119.51%) |
| 2024-09-13 | 31.5 (0.96%) | 3344 | -93 | 13 | 0 | 0.39% | 8.5 (-0.23) | 1504 (-6.4%) |
| 2024-09-06 | 31.2 (-2.5%) | 3437 | -66 | 13 | 1 | 0.38% | 8.73 (-0.17) | 1607 (11.44%) |
| 2024-08-30 | 32.0 (3.9%) | 3503 | -4 | 12 | 0 | 0.34% | 8.9 (-0.01) | 1442 (-5.22%) |
| 2024-08-23 | 30.8 (3.7%) | 3507 | 70 | 12 | -6 | 0.34% | 8.91 (0.18) | 1522 (52.67%) |
| 2024-08-16 | 29.7 (1.37%) | 3437 | -6 | 18 | -4 | 0.52% | 8.73 (-0.02) | 996 (-71.38%) |
| 2024-08-09 | 29.3 (-8.72%) | 3443 | -437 | 22 | -21 | 0.64% | 8.75 (-1.11) | 3483 (39.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 32.1 (-3.31%) | 3880 | -218 | 43 | 6 | 1.11% | 9.86 (-0.55) | 2496 (120.63%) |
| 2024-07-26 | 33.2 (1.53%) | 4098 | -33 | 37 | -1 | 0.9% | 10.41 (-0.08) | 1131 (-76.88%) |
| 2024-07-19 | 32.7 (-4.11%) | 4131 | -77 | 38 | -20 | 0.92% | 10.49 (-0.2) | 4894 (60.21%) |
| 2024-07-12 | 34.1 (1.94%) | 4208 | 65 | 58 | -6 | 1.38% | 10.69 (0.15) | 3055 (57.71%) |
| 2024-07-05 | 33.45 (3.08%) | 4143 | -60 | 64 | 2 | 1.54% | 10.54 (-0.16) | 1937 (3.02%) |
| 2024-06-28 | 32.45 (-3.28%) | 4203 | -108 | 62 | -11 | 1.48% | 10.7 (-0.27) | 1880 (-50.59%) |
| 2024-06-21 | 33.55 (2.76%) | 4311 | 227 | 73 | 9 | 1.69% | 10.97 (0.58) | 3805 (106.28%) |
| 2024-06-14 | 32.65 (2.19%) | 4084 | 135 | 64 | 11 | 1.57% | 10.39 (0.34) | 1844 (7.05%) |
| 2024-06-07 | 31.95 (-1.69%) | 3949 | -124 | 53 | 1 | 1.34% | 10.05 (-0.32) | 1723 (-31.15%) |
| 2024-05-31 | 32.5 (2.2%) | 4073 | 94 | 52 | 3 | 1.28% | 10.37 (0.24) | 2503 (83.27%) |
| 2024-05-24 | 31.8 (0.95%) | 3979 | -12 | 49 | -1 | 1.23% | 10.13 (-0.03) | 1365 (-45.71%) |
| 2024-05-17 | 31.5 (2.61%) | 3991 | -97 | 50 | -3 | 1.25% | 10.16 (-0.24) | 2516 (169.63%) |
| 2024-05-10 | 30.7 (0.16%) | 4088 | 21 | 53 | 7 | 1.3% | 10.4 (0.05) | 933 (-23.55%) |
| 2024-05-03 | 30.65 (2.17%) | 4067 | -34 | 46 | -23 | 1.13% | 10.35 (-0.09) | 1220 (-26.22%) |
| 2024-04-26 | 30.0 (1.01%) | 4101 | -1213 | 69 | 24 | 1.68% | 10.44 (-3.09) | 1654 (-60.11%) |
| 2024-04-19 | 29.7 (-7.19%) | 5314 | -35 | 45 | -13 | 0.85% | 13.53 (-0.08) | 4147 (123.45%) |
| 2024-04-12 | 32.0 (1.11%) | 5349 | 23 | 58 | -4 | 1.08% | 13.61 (0.05) | 1856 (52.96%) |
| 2024-04-03 | 31.65 (-0.78%) | 5326 | -12 | 62 | -22 | 1.16% | 13.56 (-0.03) | 1213 (-52.99%) |
| 2024-03-29 | 31.9 (-2.0%) | 5338 | -12 | 84 | 76 | 1.57% | 13.59 (-0.03) | 2581 (10.03%) |
| 2024-03-22 | 32.55 (-1.36%) | 5350 | -28 | 8 | 8 | 0.15% | 13.62 (-0.07) | 2345 (-86.24%) |
| 2024-03-15 | 33.0 (-1.93%) | 5378 | -292 | 0 | -48 | 0.0% | 13.69 (-0.74) | 17049 (238.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.65 (8.03%) | 5670 | 235 | 48 | -5 | 0.85% | 14.43 (0.6) | 5038 (281.55%) |
| 2024-03-01 | 31.15 (-2.5%) | 5435 | -25 | 53 | 7 | 0.98% | 13.83 (-0.07) | 1320 (-18.16%) |
| 2024-02-23 | 31.95 (-0.78%) | 5460 | -77 | 46 | 1 | 0.84% | 13.9 (-0.19) | 1613 (142.98%) |
| 2024-02-16 | 32.2 (3.54%) | 5537 | -9 | 45 | 3 | 0.81% | 14.09 (-0.03) | 664 (135.72%) |
| 2024-02-05 | 31.1 (0.32%) | 5546 | -12 | 42 | -9 | 0.76% | 14.12 (-0.03) | 281 (-80.39%) |
| 2024-02-02 | 31.0 (-2.36%) | 5558 | -49 | 51 | 8 | 0.92% | 14.15 (-0.12) | 1436 (20.34%) |
| 2024-01-26 | 31.75 (-1.09%) | 5607 | -25 | 43 | 0 | 0.77% | 14.27 (-0.06) | 1193 (-58.5%) |
| 2024-01-19 | 32.1 (0.0%) | 5632 | -81 | 43 | 18 | 0.76% | 14.33 (-0.21) | 2876 (59.65%) |
| 2024-01-12 | 32.1 (-4.46%) | 5713 | 14 | 25 | 10 | 0.44% | 14.54 (-0.06) | 1801 (22.0%) |
| 2024-01-05 | 33.6 (-4.0%) | 5699 | 91 | 15 | 3 | 0.26% | 14.6 (0.23) | 1476 (-20.36%) |
| 2023-12-29 | 35.0 (2.34%) | 5608 | 59 | 12 | -2 | 0.21% | 14.37 (0.16) | 1854 (28.61%) |
| 2023-12-22 | 34.2 (-1.58%) | 5549 | -17 | 14 | -4 | 0.25% | 14.21 (-0.05) | 1441 (-24.0%) |
| 2023-12-15 | 34.75 (-1.7%) | 5566 | -48 | 18 | -9 | 0.32% | 14.26 (-0.12) | 1897 (50.36%) |
| 2023-12-08 | 35.35 (-0.84%) | 5614 | 44 | 27 | -1 | 0.48% | 14.38 (0.11) | 1261 (-18.81%) |
| 2023-12-01 | 35.65 (0.0%) | 5570 | 16 | 28 | 1 | 0.5% | 14.27 (0.04) | 1554 (-41.64%) |
| 2023-11-24 | 35.65 (3.94%) | 5554 | 55 | 27 | 3 | 0.49% | 14.23 (0.14) | 2662 (164.68%) |
| 2023-11-17 | 34.3 (1.93%) | 5499 | 21 | 24 | -2 | 0.44% | 14.09 (0.06) | 1006 (42.76%) |
| 2023-11-10 | 33.65 (-1.03%) | 5478 | -48 | 26 | -2 | 0.47% | 14.03 (-0.13) | 704 (-45.22%) |
| 2023-11-03 | 34.0 (0.44%) | 5526 | -132 | 28 | -18 | 0.51% | 14.16 (-0.33) | 1286 (8.09%) |
| 2023-10-27 | 33.85 (-1.31%) | 5658 | -12 | 46 | -8 | 0.81% | 14.49 (-0.03) | 1190 (-7.9%) |
| 2023-10-20 | 34.3 (-3.52%) | 5670 | -208 | 54 | -27 | 0.95% | 14.52 (-0.54) | 1292 (116.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.55 (-0.42%) | 5878 | -40 | 81 | -10 | 1.38% | 15.06 (-0.1) | 596 (-44.2%) |
| 2023-10-06 | 35.7 (2.73%) | 5918 | -18 | 91 | -18 | 1.54% | 15.16 (-0.05) | 1069 (54.01%) |
| 2023-09-28 | 34.75 (-2.93%) | 5936 | -65 | 109 | 1 | 1.84% | 15.21 (-0.16) | 694 (-49.62%) |
| 2023-09-22 | 35.8 (-2.98%) | 6001 | -22 | 108 | 23 | 1.8% | 15.37 (-0.06) | 1378 (16.2%) |
| 2023-09-15 | 36.9 (1.65%) | 6023 | 5 | 85 | 1 | 1.41% | 15.43 (0.01) | 1185 (-35.92%) |
| 2023-09-08 | 36.3 (-2.16%) | 6018 | -105 | 84 | -3 | 1.4% | 15.42 (-0.26) | 1850 (-19.22%) |
| 2023-09-01 | 37.1 (5.25%) | 6123 | -70 | 87 | 6 | 1.42% | 15.68 (-0.18) | 2290 (9.9%) |
| 2023-08-25 | 35.25 (1.73%) | 6193 | -75 | 81 | -6 | 1.31% | 15.86 (-0.2) | 2084 (-40.15%) |
| 2023-08-18 | 34.65 (-0.72%) | 6268 | -694 | 87 | -243 | 1.39% | 16.06 (-1.77) | 3482 (-26.66%) |
| 2023-08-11 | 34.9 (-10.4%) | 6962 | -482 | 330 | 319 | 4.74% | 17.83 (-1.24) | 4749 (76.56%) |
| 2023-08-04 | 38.95 (-4.06%) | 7444 | -16 | 11 | 11 | 0.15% | 19.07 (-0.04) | 2689 (-15.42%) |
| 2023-07-28 | 40.6 (0.62%) | 7460 | -57 | 0 | -119 | 0.0% | 19.11 (-0.15) | 3179 (-30.66%) |
| 2023-07-21 | 40.35 (-1.22%) | 7517 | -2 | 119 | -8 | 1.58% | 19.26 (0.0) | 4585 (-65.14%) |
| 2023-07-14 | 40.85 (2.38%) | 7519 | 79 | 127 | 2 | 1.69% | 19.26 (0.2) | 13153 (190.89%) |
| 2023-07-07 | 39.9 (-0.62%) | 7440 | 54 | 125 | -1 | 1.68% | 19.06 (0.14) | 4521 (64.98%) |
| 2023-06-30 | 40.15 (0.0%) | 7386 | -145 | 126 | -2 | 1.71% | 18.92 (-0.37) | 2740 (81.31%) |
| 2023-06-21 | 40.15 (-0.12%) | 7531 | -138 | 128 | -22 | 1.7% | 19.29 (-0.35) | 1511 (-70.24%) |
| 2023-06-16 | 40.2 (-0.99%) | 7669 | -33 | 150 | -23 | 1.96% | 19.64 (-0.09) | 5079 (29.14%) |
| 2023-06-09 | 40.6 (-0.98%) | 7702 | -460 | 173 | -9 | 2.25% | 19.73 (-1.18) | 3933 (-2.71%) |
| 2023-06-02 | 41.0 (1.74%) | 8162 | 111 | 182 | -7 | 2.23% | 20.91 (0.29) | 4042 (-32.67%) |
| 2023-05-26 | 40.3 (3.33%) | 8051 | -8 | 189 | 18 | 2.35% | 20.62 (-0.02) | 6004 (36.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 39.0 (-0.64%) | 8059 | -212 | 171 | -17 | 2.12% | 20.64 (-0.55) | 4406 (-8.68%) |
| 2023-05-12 | 39.25 (-3.56%) | 8271 | -237 | 188 | 39 | 2.27% | 21.19 (-0.6) | 4825 (29.78%) |
| 2023-05-05 | 40.7 (-2.28%) | 8508 | -152 | 149 | -32 | 1.75% | 21.79 (-0.39) | 3717 (-67.94%) |
| 2023-04-28 | 41.65 (-4.91%) | 8660 | -1091 | 181 | -161 | 2.09% | 22.18 (-2.8) | 11597 (-58.48%) |
| 2023-04-21 | 43.8 (-4.05%) | 9751 | 372 | 342 | 110 | 3.51% | 24.98 (0.96) | 27931 (65.44%) |
| 2023-04-14 | 45.65 (-1.19%) | 9379 | -655 | 232 | -257 | 2.47% | 24.02 (-1.68) | 16883 (60.49%) |
| 2023-04-07 | 46.2 (-2.33%) | 10034 | 325 | 489 | 18 | 4.87% | 25.7 (0.83) | 10519 (-88.35%) |
| 2023-03-31 | 47.3 (8.99%) | 9709 | 693 | 471 | 413 | 4.85% | 24.87 (1.78) | 90317 (348.15%) |
| 2023-03-24 | 43.4 (9.6%) | 9016 | 146 | 58 | 58 | 0.64% | 23.09 (0.37) | 20153 (316.74%) |
| 2023-03-17 | 39.6 (-2.34%) | 8870 | 249 | 0 | -26 | 0.0% | 22.72 (0.64) | 4835 (-49.36%) |
| 2023-03-10 | 40.55 (0.25%) | 8621 | -257 | 26 | -30 | 0.3% | 22.08 (-0.66) | 9549 (231.83%) |
| 2023-03-03 | 40.45 (-2.29%) | 8878 | -565 | 56 | -22 | 0.63% | 22.74 (-1.45) | 2877 (-56.6%) |
| 2023-02-24 | 41.4 (-1.43%) | 9443 | 528 | 78 | 9 | 0.83% | 24.19 (1.35) | 6631 (4.27%) |
| 2023-02-17 | 42.0 (3.45%) | 8915 | 987 | 69 | 19 | 0.77% | 22.84 (2.53) | 6359 (20.45%) |
| 2023-02-10 | 40.6 (-1.46%) | 7928 | -423 | 50 | 8 | 0.63% | 20.31 (-1.08) | 5280 (-44.69%) |
| 2023-02-03 | 41.2 (7.01%) | 8351 | 781 | 42 | 42 | 0.5% | 21.39 (2.0) | 9546 (1002.13%) |
| 2023-01-17 | 38.5 (1.32%) | 7570 | -128 | 0 | -147 | 0.0% | 19.39 (-0.33) | 866 (-83.58%) |
| 2023-01-13 | 38.0 (-0.39%) | 7698 | 647 | 147 | -176 | 1.91% | 19.72 (1.66) | 5275 (235.87%) |
| 2023-01-06 | 38.15 (2.83%) | 7051 | -221 | 323 | -1 | 4.58% | 18.06 (-0.57) | 1570 (-34.33%) |
| 2022-12-30 | 37.1 (-4.01%) | 7272 | -921 | 324 | -53 | 4.46% | 18.63 (-2.36) | 2391 (-12.7%) |
| 2022-12-23 | 38.65 (-1.65%) | 8193 | -337 | 377 | -14 | 4.6% | 20.99 (-0.86) | 2739 (-25.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 39.3 (-4.61%) | 8530 | -10 | 391 | -61 | 4.58% | 21.85 (-0.03) | 3683 (-46.98%) |
| 2022-12-09 | 41.2 (-3.63%) | 8540 | 39 | 452 | -21 | 5.29% | 21.88 (0.1) | 6946 (-85.37%) |
| 2022-12-02 | 42.75 (10.89%) | 8501 | 570 | 473 | 77 | 5.56% | 21.78 (1.46) | 47473 (626.16%) |
| 2022-11-25 | 38.55 (3.21%) | 7931 | 20 | 396 | 3 | 4.99% | 20.32 (0.06) | 6537 (32.79%) |
| 2022-11-18 | 37.35 (2.47%) | 7911 | -87 | 393 | 13 | 4.97% | 20.26 (-0.23) | 4923 (2.64%) |
| 2022-11-11 | 36.45 (0.0%) | 7998 | -98 | 380 | -23 | 4.75% | 20.49 (-0.25) | 4796 (-56.22%) |
| 2022-11-04 | 36.45 (11.47%) | 8096 | 52 | 403 | 119 | 4.98% | 20.74 (0.13) | 10955 (197.01%) |
| 2022-10-28 | 32.7 (-1.51%) | 8044 | -633 | 284 | -73 | 3.53% | 20.61 (-1.62) | 3688 (-71.54%) |
| 2022-10-21 | 33.2 (4.4%) | 8677 | -120 | 357 | 106 | 4.11% | 22.23 (-0.3) | 12960 (151.97%) |
| 2022-10-14 | 31.8 (-9.92%) | 8797 | -612 | 251 | -15 | 2.85% | 22.53 (-1.57) | 5143 (100.64%) |
| 2022-10-07 | 35.3 (2.32%) | 9409 | 37 | 266 | 15 | 2.83% | 24.1 (0.09) | 2563 (-55.5%) |
| 2022-09-30 | 34.5 (-10.62%) | 9372 | 259 | 251 | -101 | 2.68% | 24.01 (0.67) | 5760 (46.17%) |
| 2022-09-23 | 38.6 (-5.97%) | 9113 | -154 | 352 | -71 | 3.86% | 23.34 (-0.4) | 3941 (-49.3%) |
| 2022-09-16 | 41.05 (0.49%) | 9267 | -422 | 423 | 18 | 4.56% | 23.74 (-1.08) | 7773 (9.84%) |
| 2022-09-08 | 40.85 (0.86%) | 9689 | 400 | 405 | -42 | 4.18% | 24.82 (1.03) | 7077 (92.08%) |
| 2022-09-02 | 40.5 (-1.94%) | 9289 | -118 | 447 | 7 | 4.81% | 23.79 (-0.31) | 3684 (-34.12%) |
| 2022-08-26 | 41.3 (-0.6%) | 9407 | 353 | 440 | 45 | 4.68% | 24.1 (0.91) | 5592 (-23.64%) |
| 2022-08-19 | 41.55 (3.87%) | 9054 | -425 | 395 | 54 | 4.36% | 23.19 (-1.09) | 7323 (-27.01%) |
| 2022-08-12 | 40.0 (4.58%) | 9479 | 334 | 341 | 174 | 3.6% | 24.28 (0.85) | 10033 (39.27%) |
| 2022-08-05 | 38.25 (1.19%) | 9145 | 440 | 167 | 167 | 1.83% | 23.43 (1.13) | 7204 (122.56%) |
| 2022-07-29 | 37.8 (0.27%) | 8705 | -167 | 0 | -109 | 0.0% | 22.3 (-0.43) | 3237 (-18.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.7 (6.2%) | 8872 | -379 | 109 | -69 | 1.23% | 22.73 (-0.97) | 3988 (-25.48%) |
| 2022-07-15 | 35.5 (2.16%) | 9251 | -190 | 178 | -60 | 1.92% | 23.7 (-0.48) | 5351 (-25.58%) |
| 2022-07-08 | 34.75 (0.14%) | 9441 | -536 | 238 | -108 | 2.52% | 24.18 (-1.38) | 7191 (2.36%) |
| 2022-07-01 | 34.7 (-14.22%) | 9977 | -605 | 346 | -134 | 3.47% | 25.56 (-1.55) | 7025 (-19.75%) |
| 2022-06-24 | 40.45 (-2.06%) | 10582 | -172 | 480 | -613 | 4.54% | 27.11 (-0.44) | 8753 (4.98%) |
| 2022-06-17 | 41.3 (-5.71%) | 10754 | -334 | 1093 | -397 | 10.16% | 27.55 (-0.85) | 8338 (-13.05%) |
| 2022-06-10 | 43.8 (-3.2%) | 11088 | -369 | 1490 | -176 | 13.44% | 28.4 (-0.95) | 9590 (-71.21%) |
| 2022-06-02 | 45.25 (7.74%) | 11457 | 481 | 1666 | 391 | 14.54% | 29.35 (1.23) | 33309 (76.18%) |
| 2022-05-27 | 42.0 (-1.52%) | 10976 | 317 | 1275 | 285 | 11.62% | 28.12 (-7.96) | 18906 (-39.41%) |
| 2022-05-20 | 42.65 (6.23%) | 10659 | -48 | 990 | 545 | 9.29% | 36.08 (-0.17) | 31203 (170.09%) |
| 2022-05-13 | 40.15 (8.22%) | 10707 | 6 | 445 | 137 | 4.16% | 36.25 (0.02) | 11552 (478.41%) |
| 2022-05-06 | 37.1 (1.23%) | 10701 | -82 | 308 | 7 | 2.88% | 36.23 (-0.27) | 1997 (-60.86%) |
| 2022-04-29 | 36.65 (-4.18%) | 10783 | -584 | 301 | -128 | 2.79% | 36.5 (-1.98) | 5103 (32.57%) |
| 2022-04-22 | 38.25 (0.79%) | 11367 | 122 | 429 | 36 | 3.77% | 38.48 (0.41) | 3849 (-27.62%) |
| 2022-04-15 | 37.95 (-8.0%) | 11245 | -307 | 393 | 220 | 3.49% | 38.07 (-1.04) | 5318 (127.85%) |
| 2022-04-08 | 41.25 (-3.62%) | 11552 | 3 | 173 | 61 | 1.5% | 39.11 (0.01) | 2334 (-62.54%) |
| 2022-04-01 | 42.8 (-1.04%) | 11549 | 101 | 112 | 18 | 0.97% | 39.1 (0.34) | 6231 (70.78%) |
| 2022-03-25 | 43.25 (-1.48%) | 11448 | -63 | 94 | 34 | 0.82% | 38.76 (-0.21) | 3648 (-24.16%) |
| 2022-03-18 | 43.9 (2.45%) | 11511 | -342 | 60 | 59 | 0.52% | 38.97 (-1.16) | 4811 (-32.87%) |
| 2022-03-11 | 42.85 (-2.17%) | 11853 | -181 | 1 | -246 | 0.01% | 40.13 (-0.61) | 7167 (69.13%) |
| 2022-03-04 | 43.8 (1.39%) | 12034 | 98 | 247 | -22 | 2.05% | 40.74 (0.33) | 4237 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.2 (-6.59%) | 11936 | -120 | 269 | -117 | 2.25% | 40.41 (-0.4) | 6830 (6.18%) |
| 2022-02-18 | 46.25 (0.54%) | 12056 | -127 | 386 | -34 | 3.2% | 40.81 (-0.43) | 6432 (-35.68%) |
| 2022-02-11 | 46.0 (9.52%) | 12183 | -172 | 420 | 38 | 3.45% | 41.24 (-0.59) | 10001 (92.82%) |
| 2022-01-26 | 42.0 (-4.55%) | 12355 | -527 | 382 | -62 | 3.09% | 41.83 (-1.78) | 5187 (-7.4%) |
| 2022-01-21 | 44.0 (-1.23%) | 12882 | -455 | 444 | -43 | 3.45% | 43.61 (-1.54) | 5601 (-51.24%) |
| 2022-01-14 | 44.55 (-4.81%) | 13337 | -773 | 487 | 124 | 3.65% | 45.15 (-2.62) | 11488 (-55.47%) |
| 2022-01-07 | 46.8 (-5.74%) | 14110 | -709 | 363 | -161 | 2.57% | 47.77 (-2.4) | 25797 (-17.18%) |
| 2021-12-30 | 49.65 (-0.1%) | 14819 | -346 | 524 | -187 | 3.54% | 50.17 (-1.17) | 31148 (-27.63%) |
| 2021-12-24 | 49.7 (7.11%) | 15165 | 660 | 711 | 340 | 4.69% | 51.34 (2.24) | 43040 (83.44%) |
| 2021-12-17 | 46.4 (-4.03%) | 14505 | 7 | 371 | -157 | 2.56% | 49.1 (0.02) | 23463 (-84.33%) |
| 2021-12-10 | 48.35 (-1.93%) | 14498 | 1973 | 528 | 75 | 3.64% | 49.08 (6.68) | 149734 (218.07%) |
| 2021-12-03 | 49.3 (1.54%) | 12525 | 300 | 453 | 1 | 3.62% | 42.4 (1.01) | 47075 (-7.74%) |
| 2021-11-26 | 48.55 (0.83%) | 12225 | 12 | 452 | 48 | 3.7% | 41.39 (0.04) | 51027 (-12.82%) |
| 2021-11-19 | 48.15 (0.84%) | 12213 | 12213 | 404 | 404 | 3.31% | 41.35 (0) | 58528 (255.47%) |
| 2021-11-13 | 47.75 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16464 (-72.24%) |
| 2021-11-06 | 46.9 (14.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59314 (125.45%) |
| 2021-10-30 | 40.9 (-6.19%) | 0 | -9994 | 0 | -554 | 0 | N/A (0) | 26309 (43.81%) |
| 2021-10-22 | 43.6 (6.21%) | 9994 | 316 | 554 | 86 | 5.54% | 33.83 (1.07) | 18294 (120.51%) |
| 2021-10-15 | 41.05 (-4.31%) | 9678 | -178 | 468 | -18 | 4.84% | 32.76 (-0.61) | 8296 (-41.39%) |
| 2021-10-08 | 42.9 (-1.61%) | 9856 | -179 | 486 | 323 | 4.93% | 33.37 (-0.6) | 14156 (-50.08%) |
| 2021-10-01 | 43.6 (-9.92%) | 10035 | -320 | 163 | -92 | 1.62% | 33.97 (-1.09) | 28356 (34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 48.4 (7.56%) | 10355 | -5 | 255 | -144 | 2.46% | 35.06 (-0.01) | 21124 (183.8%) |
| 2021-09-17 | 45.0 (-2.49%) | 10360 | -297 | 399 | -171 | 3.85% | 35.07 (-1.01) | 7443 (-75.83%) |
| 2021-09-10 | 46.15 (-6.77%) | 10657 | -698 | 570 | -178 | 5.35% | 36.08 (-2.36) | 30794 (-24.92%) |
| 2021-09-03 | 49.5 (4.98%) | 11355 | 50 | 748 | -102 | 6.59% | 38.44 (0.17) | 41012 (-52.34%) |
| 2021-08-27 | 47.15 (16.71%) | 11305 | 915 | 850 | 555 | 7.52% | 38.27 (3.1) | 86044 (453.05%) |
| 2021-08-20 | 40.4 (-5.83%) | 10390 | -284 | 295 | -493 | 2.84% | 35.17 (-0.96) | 15558 (-25.71%) |
| 2021-08-13 | 42.9 (-8.53%) | 10674 | -1121 | 788 | -296 | 7.38% | 36.13 (-3.8) | 20941 (-48.19%) |
| 2021-08-06 | 46.9 (8.44%) | 11795 | 863 | 1084 | 242 | 9.19% | 39.93 (2.92) | 40421 (27.53%) |
| 2021-07-30 | 43.25 (-10.27%) | 10932 | -2639 | 842 | 54 | 7.7% | 37.01 (-8.93) | 31694 (-70.21%) |
| 2021-07-23 | 48.2 (3.54%) | 13571 | 1990 | 788 | 213 | 5.81% | 45.94 (6.74) | 106398 (-9.77%) |
| 2021-07-16 | 46.55 (-1.38%) | 11581 | -121 | 575 | -123 | 4.97% | 39.2 (-0.41) | 117922 (-25.6%) |
| 2021-07-09 | 47.2 (18.3%) | 11702 | 797 | 698 | 560 | 5.96% | 39.61 (2.7) | 158499 (247.42%) |
| 2021-07-02 | 39.9 (11.3%) | 10905 | 2697 | 138 | 78 | 1.27% | 36.91 (9.12) | 45622 (57.52%) |
| 2021-06-25 | 35.85 (1.7%) | 8208 | 1059 | 60 | 3 | 0.73% | 27.79 (3.59) | 28962 (110.59%) |
