| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.59, 116917 (-0.01) | 30.26, 132521 (+0.18) | 3.52, 40 (-0.53) | 3.48, 20 (+1.36) | 5.32, 12 (-0.29) | 37.8, 7 (-0.94) | 133818 | 2943張 | 31.15 | 33.35 | 33.35 | 31.1 |
| 2024-12-13 | 4.6, 116995 (0.0) | 30.08, 132538 (-0.14) | 4.05, 45 (+0.27) | 2.12, 12 (-0.37) | 5.61, 14 (+1.64) | 38.74, 8 (-1.41) | 133821 | 5524張 | 33.35 | 36.45 | 36.6 | 33.3 |
| 2024-12-06 | 4.6, 117055 (-0.01) | 30.22, 132695 (-0.3) | 3.78, 43 (+0.04) | 2.49, 14 (-0.24) | 3.97, 10 (-0.25) | 40.15, 10 (+0.86) | 133981 | 3995張 | 35.9 | 35.0 | 36.45 | 34.5 |
| 2024-11-29 | 4.61, 117126 (-0.01) | 30.52, 132925 (-0.28) | 3.74, 43 (-0.17) | 2.73, 15 (+0.05) | 4.22, 9 (-0.89) | 39.29, 9 (+1.3) | 134216 | 2543張 | 34.5 | 34.65 | 34.9 | 32.95 |
| 2024-11-22 | 4.62, 117190 (0.0) | 30.8, 133118 (-0.06) | 3.91, 44 (-0.1) | 2.68, 15 (+0.02) | 5.11, 11 (-0.4) | 37.99, 7 (+0.63) | 134415 | 2433張 | 34.2 | 34.45 | 35.0 | 32.9 |
| 2024-11-15 | 4.62, 117221 (0.0) | 30.86, 133189 (+0.02) | 4.01, 45 (+0.23) | 2.66, 15 (+0.11) | 5.51, 12 (+0.11) | 37.36, 6 (-0.1) | 134495 | 5075張 | 33.9 | 32.4 | 34.85 | 32.1 |
| 2024-11-08 | 4.62, 117265 (-0.01) | 30.84, 133250 (+0.03) | 3.78, 42 (-0.07) | 2.55, 14 (-0.01) | 5.4, 12 (+0.01) | 37.46, 6 (-0.08) | 134566 | 1137張 | 31.85 | 32.1 | 32.4 | 31.7 |
| 2024-11-01 | 4.63, 117356 (0.0) | 30.81, 133324 (-0.07) | 3.85, 43 (+0.18) | 2.56, 14 (+0.01) | 5.39, 12 (+0.07) | 37.54, 6 (-0.14) | 134643 | 1981張 | 32.45 | 34.15 | 34.65 | 31.6 |
| 2024-10-25 | 4.63, 117400 (-0.01) | 30.88, 133433 (-0.21) | 3.67, 41 (+0.1) | 2.55, 14 (-0.28) | 5.32, 12 (+0.44) | 37.68, 6 (-0.12) | 134761 | 2417張 | 34.4 | 34.7 | 34.9 | 34.0 |
| 2024-10-18 | 4.64, 117538 (-0.01) | 31.09, 133696 (-0.22) | 3.57, 40 (-0.11) | 2.83, 16 (+0.48) | 4.88, 11 (+0.04) | 37.8, 6 (-0.07) | 135023 | 5755張 | 34.4 | 34.0 | 36.5 | 33.3 |
| 2024-10-11 | 4.65, 117635 (-0.01) | 31.31, 133853 (-0.11) | 3.68, 41 (-0.03) | 2.35, 13 (-0.12) | 4.84, 12 (-0.28) | 37.87, 6 (+0.51) | 135201 | 4164張 | 33.9 | 33.75 | 34.5 | 31.0 |
| 2024-10-04 | 4.66, 117707 (0.0) | 31.42, 133989 (-0.04) | 3.71, 42 (+0.15) | 2.47, 14 (+0.01) | 5.12, 13 (-0.06) | 37.36, 6 (+0.09) | 135326 | 1524張 | 33.05 | 34.0 | 34.3 | 32.6 |
| 2024-09-27 | 4.66, 117762 (-0.01) | 31.46, 134040 (-0.09) | 3.56, 40 (-0.25) | 2.46, 14 (-0.43) | 5.18, 13 (+0.35) | 37.27, 6 (+0.47) | 135384 | 3937張 | 34.0 | 33.5 | 34.3 | 33.1 |
| 2024-09-20 | 4.67, 117856 (0.0) | 31.55, 134148 (-0.1) | 3.81, 42 (+0.36) | 2.89, 16 (-0.05) | 4.83, 12 (+0.06) | 36.8, 6 (+0.08) | 135505 | 3302張 | 33.3 | 31.6 | 34.8 | 31.25 |
| 2024-09-13 | 4.67, 117928 (0.0) | 31.65, 134294 (-0.09) | 3.45, 38 (-0.06) | 2.94, 16 (+0.14) | 4.77, 12 (-0.06) | 36.72, 6 (+0.06) | 135656 | 1504張 | 31.5 | 30.45 | 32.0 | 30.45 |
| 2024-09-06 | 4.67, 118011 (-0.01) | 31.74, 134428 (-0.03) | 3.51, 39 (+0.31) | 2.8, 15 (-0.43) | 4.83, 12 (+0.11) | 36.66, 6 (+0.04) | 135793 | 1607張 | 31.2 | 32.6 | 32.6 | 30.0 |
| 2024-08-30 | 4.68, 118087 (-0.01) | 31.77, 134523 (-0.03) | 3.2, 36 (-0.02) | 3.23, 18 (+0.21) | 4.72, 12 (-0.16) | 36.62, 6 (+0.06) | 135895 | 1442張 | 32.0 | 30.8 | 32.2 | 30.8 |
| 2024-08-23 | 4.69, 118169 (0.0) | 31.8, 134621 (-0.06) | 3.22, 37 (-0.04) | 3.02, 17 (-0.02) | 4.88, 12 (+0.11) | 36.56, 6 (-0.04) | 135992 | 1522張 | 30.8 | 29.75 | 31.35 | 29.55 |
| 2024-08-16 | 4.69, 118267 (-0.01) | 31.86, 134770 (+0.01) | 3.26, 37 (-0.01) | 3.04, 17 (+0.06) | 4.77, 11 (+0.08) | 36.6, 6 (-0.02) | 136132 | 996張 | 29.7 | 29.35 | 30.3 | 29.35 |
| 2024-08-09 | 4.7, 118375 (-0.01) | 31.85, 134873 (+0.18) | 3.27, 37 (+0.2) | 2.98, 17 (+0.11) | 4.69, 11 (-0.89) | 36.62, 6 (-0.02) | 136240 | 3483張 | 29.3 | 31.05 | 31.05 | 26.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 4.71, 118440 (0.0) | 31.67, 134918 (-0.18) | 3.07, 35 (-0.11) | 2.87, 17 (-0.04) | 5.58, 14 (+0.32) | 36.64, 6 (-0.01) | 136277 | 2496張 | 32.1 | 33.4 | 34.15 | 31.45 |
| 2024-07-26 | 4.71, 118502 (0.0) | 31.85, 135088 (+0.02) | 3.18, 36 (+0.12) | 2.91, 17 (-0.19) | 5.26, 13 (-0.13) | 36.65, 6 (0.0) | 136447 | 1131張 | 33.2 | 32.6 | 33.45 | 32.0 |
| 2024-07-19 | 4.71, 118577 (-0.01) | 31.83, 135156 (-0.04) | 3.06, 35 (-0.24) | 3.1, 18 (+0.03) | 5.39, 13 (+1.13) | 36.65, 6 (-0.87) | 136507 | 4894張 | 32.7 | 34.15 | 35.55 | 32.7 |
| 2024-07-12 | 4.72, 118723 (-0.03) | 31.87, 135295 (-0.21) | 3.3, 37 (-0.02) | 3.07, 17 (+0.07) | 4.26, 10 (-0.65) | 37.52, 7 (+0.81) | 136649 | 3055張 | 34.1 | 33.6 | 34.5 | 32.5 |
| 2024-07-05 | 4.75, 118934 (-0.01) | 32.08, 135573 (-0.2) | 3.32, 37 (-0.27) | 3.0, 17 (-0.1) | 4.91, 11 (+0.44) | 36.71, 6 (+0.14) | 136936 | 1937張 | 33.45 | 32.5 | 33.7 | 31.9 |
| 2024-06-28 | 4.76, 119112 (-0.01) | 32.28, 135851 (+0.09) | 3.59, 39 (+0.25) | 3.1, 18 (+0.14) | 4.47, 10 (-0.88) | 36.57, 6 (+0.46) | 137218 | 1880張 | 32.45 | 33.25 | 33.75 | 31.8 |
| 2024-06-21 | 4.77, 119236 (-0.01) | 32.19, 135970 (-0.3) | 3.34, 37 (-0.15) | 2.96, 17 (-0.43) | 5.35, 12 (+0.71) | 36.11, 5 (+0.02) | 137323 | 3805張 | 33.55 | 32.65 | 34.05 | 32.5 |
| 2024-06-14 | 4.78, 119474 (0.0) | 32.49, 136410 (-0.17) | 3.49, 39 (+0.02) | 3.39, 19 (+0.03) | 4.64, 10 (+0.03) | 36.09, 5 (-0.02) | 137773 | 1844張 | 32.65 | 32.1 | 32.9 | 32.1 |
| 2024-06-07 | 4.78, 119624 (-0.01) | 32.66, 136658 (-0.19) | 3.47, 39 (+0.31) | 3.36, 19 (+0.1) | 4.61, 10 (-0.18) | 36.11, 5 (-0.01) | 138013 | 1723張 | 31.95 | 32.85 | 32.9 | 30.7 |
| 2024-05-31 | 4.79, 119743 (-0.01) | 32.85, 136870 (-0.25) | 3.16, 36 (-0.16) | 3.26, 19 (+0.6) | 4.79, 11 (-0.25) | 36.12, 5 (-0.03) | 138217 | 2503張 | 32.5 | 32.0 | 33.0 | 31.85 |
| 2024-05-24 | 4.8, 119908 (-0.01) | 33.1, 137211 (-0.1) | 3.32, 38 (+0.09) | 2.66, 16 (0.0) | 5.04, 12 (+0.44) | 36.15, 5 (-0.31) | 138557 | 1365張 | 31.8 | 31.5 | 32.0 | 31.1 |
| 2024-05-17 | 4.81, 120064 (-0.01) | 33.2, 137415 (-0.05) | 3.23, 37 (-0.12) | 2.66, 16 (+0.27) | 4.6, 11 (-0.04) | 36.46, 5 (-0.04) | 138771 | 2516張 | 31.5 | 30.75 | 32.5 | 30.75 |
| 2024-05-10 | 4.82, 120266 (-0.01) | 33.25, 137588 (+0.01) | 3.35, 38 (+0.26) | 2.39, 14 (-0.13) | 4.64, 11 (-0.01) | 36.5, 5 (0.0) | 138937 | 933張 | 30.7 | 31.05 | 31.05 | 30.3 |
| 2024-05-03 | 4.83, 120450 (0.0) | 33.24, 137770 (-0.1) | 3.09, 35 (-0.01) | 2.52, 15 (-0.28) | 4.65, 11 (+0.29) | 36.5, 5 (0.0) | 139123 | 1220張 | 30.65 | 30.25 | 31.45 | 30.2 |
| 2024-04-26 | 4.83, 120596 (-0.01) | 33.34, 137990 (+0.18) | 3.1, 36 (+0.1) | 2.8, 16 (-0.01) | 4.36, 10 (-0.69) | 36.5, 5 (+0.28) | 139343 | 1654張 | 30.0 | 29.8 | 30.4 | 29.0 |
| 2024-04-19 | 4.84, 120690 (0.0) | 33.16, 138051 (-0.1) | 3.0, 35 (-0.12) | 2.81, 17 (+0.01) | 5.05, 12 (-0.46) | 36.22, 5 (+0.73) | 139398 | 4147張 | 29.7 | 31.9 | 32.3 | 29.25 |
| 2024-04-12 | 4.84, 120789 (-0.01) | 33.26, 138228 (-0.09) | 3.12, 35 (+0.19) | 2.8, 17 (-0.16) | 5.51, 13 (+0.01) | 35.49, 4 (0.0) | 139570 | 1856張 | 32.0 | 31.85 | 32.95 | 31.5 |
| 2024-04-03 | 4.85, 120929 (0.0) | 33.35, 138420 (0.0) | 2.93, 34 (+0.02) | 2.96, 18 (-0.01) | 5.5, 13 (+0.01) | 35.49, 4 (0.0) | 139758 | 1213張 | 31.65 | 32.0 | 33.0 | 31.6 |
| 2024-03-29 | 4.85, 121038 (-0.01) | 33.35, 138557 (+0.07) | 2.91, 34 (+0.25) | 2.97, 18 (-0.42) | 5.49, 13 (+0.4) | 35.49, 4 (-0.91) | 139898 | 2581張 | 31.9 | 32.6 | 33.1 | 31.4 |
| 2024-03-22 | 4.86, 121370 (-0.01) | 33.28, 138934 (-0.11) | 2.66, 31 (-0.05) | 3.39, 20 (+0.1) | 5.09, 12 (+0.16) | 36.4, 5 (-0.02) | 140245 | 2345張 | 32.55 | 33.1 | 33.9 | 32.35 |
| 2024-03-15 | 4.87, 120462 (0.0) | 33.39, 138133 (+0.25) | 2.71, 31 (-0.61) | 3.29, 19 (+0.22) | 4.93, 12 (-0.01) | 36.42, 5 (+0.25) | 139437 | 17049張 | 33.0 | 34.5 | 36.9 | 32.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 4.87, 119598 (-0.01) | 33.14, 136857 (-0.18) | 3.32, 38 (-0.1) | 3.07, 18 (+0.14) | 4.94, 12 (-0.52) | 36.17, 5 (+0.67) | 138185 | 5038張 | 33.65 | 31.2 | 33.65 | 30.55 |
| 2024-03-01 | 4.88, 118734 (-0.01) | 33.32, 136102 (-0.16) | 3.42, 39 (+0.14) | 2.93, 17 (-0.01) | 5.46, 13 (+0.26) | 35.5, 4 (+0.01) | 137436 | 1320張 | 31.15 | 31.95 | 32.45 | 31.15 |
| 2024-02-23 | 4.89, 118617 (-0.01) | 33.48, 136058 (-0.2) | 3.28, 37 (+0.01) | 2.94, 17 (+0.33) | 5.2, 12 (+0.12) | 35.49, 4 (-0.01) | 137395 | 1613張 | 31.95 | 32.2 | 32.85 | 31.9 |
| 2024-02-16 | 4.9, 118444 (0.0) | 33.68, 135994 (-0.09) | 3.27, 37 (0.0) | 2.61, 15 (0.0) | 5.08, 12 (-0.01) | 35.5, 4 (0.0) | 137345 | 664張 | 32.2 | 31.1 | 32.3 | 31.1 |
| 2024-02-07 | 4.9, 118406 (0.0) | 33.77, 136007 (+0.01) | 3.27, 37 (0.0) | 2.61, 15 (+0.01) | 5.09, 12 (+0.01) | 35.5, 4 (+0.01) | 137355 | 281張 | 31.1 | 31.0 | 31.15 | 30.55 |
| 2024-02-02 | 4.9, 118380 (-0.01) | 33.76, 135992 (+0.06) | 3.27, 37 (-0.02) | 2.6, 15 (-0.25) | 5.08, 12 (+0.39) | 35.49, 4 (-0.01) | 137343 | 1436張 | 31.0 | 31.85 | 31.85 | 30.8 |
| 2024-01-26 | 4.91, 118366 (0.0) | 33.7, 135969 (-0.1) | 3.29, 37 (+0.13) | 2.85, 16 (+0.03) | 4.69, 11 (+0.07) | 35.5, 4 (0.0) | 137317 | 1193張 | 31.75 | 32.3 | 32.65 | 31.75 |
| 2024-01-19 | 4.91, 118304 (0.0) | 33.8, 135947 (+0.11) | 3.16, 36 (-0.17) | 2.82, 16 (-0.14) | 4.62, 11 (-0.08) | 35.5, 4 (-0.01) | 137298 | 2876張 | 32.1 | 32.25 | 33.95 | 31.85 |
| 2024-01-12 | 4.91, 118277 (-0.03) | 33.69, 135874 (-0.06) | 3.33, 38 (-0.35) | 2.96, 17 (+0.06) | 4.7, 11 (+0.57) | 35.51, 4 (-0.23) | 137207 | 1801張 | 32.1 | 34.0 | 34.0 | 31.9 |
| 2024-01-05 | 4.94, 118328 (-0.01) | 33.75, 135904 (+0.05) | 3.68, 41 (+0.03) | 2.9, 16 (+0.06) | 4.13, 10 (-0.27) | 35.74, 4 (0.0) | 137231 | 1476張 | 33.6 | 34.65 | 35.0 | 33.5 |
| 2023-12-29 | 4.95, 118363 (0.0) | 33.7, 135921 (+0.08) | 3.65, 41 (+0.22) | 2.84, 16 (-0.01) | 4.4, 11 (+0.28) | 35.74, 4 (-0.14) | 137233 | 1854張 | 35.0 | 34.3 | 35.5 | 34.25 |
| 2023-12-22 | 4.95, 118458 (-0.01) | 33.62, 135984 (-0.01) | 3.43, 38 (+0.3) | 2.85, 16 (-0.29) | 4.12, 10 (-0.12) | 35.88, 4 (-0.01) | 137311 | 1441張 | 34.2 | 34.65 | 34.85 | 33.8 |
| 2023-12-15 | 4.96, 118517 (-0.01) | 33.63, 136043 (-0.01) | 3.13, 35 (-0.24) | 3.14, 18 (+0.29) | 4.24, 10 (-0.02) | 35.89, 4 (-0.04) | 137366 | 1897張 | 34.75 | 35.4 | 35.5 | 34.2 |
| 2023-12-08 | 4.97, 118591 (0.0) | 33.64, 136116 (+0.08) | 3.37, 37 (+0.11) | 2.85, 16 (-0.16) | 4.26, 10 (0.0) | 35.93, 4 (0.0) | 137430 | 1261張 | 35.35 | 35.65 | 36.15 | 34.95 |
| 2023-12-01 | 4.97, 118647 (-0.01) | 33.56, 136176 (-0.09) | 3.26, 36 (+0.3) | 3.01, 17 (-0.26) | 4.26, 10 (-0.02) | 35.93, 4 (0.0) | 137494 | 1554張 | 35.65 | 35.75 | 36.3 | 35.15 |
| 2023-11-24 | 4.98, 118747 (-0.01) | 33.65, 136309 (+0.04) | 2.96, 34 (-0.11) | 3.27, 19 (+0.15) | 4.28, 10 (+0.09) | 35.93, 4 (-0.04) | 137625 | 2662張 | 35.65 | 34.5 | 36.4 | 34.5 |
| 2023-11-17 | 4.99, 118818 (0.0) | 33.61, 136330 (-0.04) | 3.07, 35 (+0.06) | 3.12, 17 (+0.19) | 4.19, 10 (+0.02) | 35.97, 4 (0.0) | 137649 | 1006張 | 34.3 | 33.7 | 34.4 | 33.45 |
| 2023-11-10 | 4.99, 118907 (-0.01) | 33.65, 136477 (-0.11) | 3.01, 34 (-0.04) | 2.93, 16 (-0.09) | 4.17, 10 (+0.07) | 35.97, 4 (0.0) | 137802 | 704張 | 33.65 | 34.0 | 34.85 | 33.65 |
| 2023-11-03 | 5.0, 118987 (-0.01) | 33.76, 136591 (+0.06) | 3.05, 34 (+0.13) | 3.02, 17 (-0.01) | 4.1, 10 (-0.11) | 35.97, 4 (0.0) | 137914 | 1286張 | 34.0 | 33.85 | 34.4 | 33.1 |
| 2023-10-27 | 5.01, 119039 (0.0) | 33.7, 136644 (+0.05) | 2.92, 33 (+0.16) | 3.03, 17 (-0.43) | 4.21, 10 (+0.09) | 35.97, 4 (0.0) | 137973 | 1190張 | 33.85 | 34.5 | 35.3 | 33.7 |
| 2023-10-20 | 5.01, 119070 (0.0) | 33.65, 136678 (+0.03) | 2.76, 32 (-0.05) | 3.46, 20 (+0.11) | 4.12, 10 (-0.08) | 35.97, 4 (0.0) | 138006 | 1292張 | 34.3 | 35.1 | 35.85 | 33.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 5.01, 119098 (0.0) | 33.62, 136712 (-0.03) | 2.81, 32 (-0.19) | 3.35, 19 (+0.13) | 4.2, 10 (+0.09) | 35.97, 4 (0.0) | 138043 | 596張 | 35.55 | 36.05 | 36.05 | 34.55 |
| 2023-10-06 | 5.01, 119156 (-0.01) | 33.65, 136804 (-0.14) | 3.0, 34 (-0.12) | 3.22, 18 (+0.22) | 4.11, 10 (+0.05) | 35.97, 4 (-0.01) | 138140 | 1069張 | 35.7 | 34.75 | 36.0 | 34.75 |
| 2023-09-28 | 5.02, 119242 (0.0) | 33.79, 136943 (-0.01) | 3.12, 35 (-0.13) | 3.0, 17 (+0.2) | 4.06, 10 (-0.09) | 35.98, 4 (0.0) | 138278 | 694張 | 34.75 | 36.0 | 36.2 | 34.65 |
| 2023-09-22 | 5.02, 119264 (0.0) | 33.8, 136989 (+0.02) | 3.25, 36 (-0.03) | 2.8, 16 (+0.22) | 4.15, 10 (+0.46) | 35.98, 4 (-0.71) | 138324 | 1378張 | 35.8 | 36.9 | 37.4 | 35.0 |
| 2023-09-15 | 5.02, 119313 (-0.01) | 33.78, 137046 (+0.01) | 3.28, 36 (-0.24) | 2.58, 15 (+0.08) | 3.69, 9 (-0.77) | 36.69, 5 (+0.71) | 138377 | 1185張 | 36.9 | 36.3 | 36.9 | 35.6 |
| 2023-09-08 | 5.03, 119409 (-0.01) | 33.77, 137157 (-0.14) | 3.52, 39 (-0.2) | 2.5, 15 (+0.27) | 4.46, 11 (-0.01) | 35.98, 4 (0.0) | 138480 | 1850張 | 36.3 | 37.15 | 37.75 | 36.2 |
| 2023-09-01 | 5.04, 119489 (-0.01) | 33.91, 137320 (-0.1) | 3.72, 41 (+0.13) | 2.23, 13 (-0.33) | 4.47, 11 (+0.39) | 35.98, 4 (-0.01) | 138648 | 2290張 | 37.1 | 35.3 | 37.15 | 34.95 |
| 2023-08-25 | 5.05, 119599 (0.0) | 34.01, 137470 (-0.13) | 3.59, 40 (-0.08) | 2.56, 15 (+0.33) | 4.08, 10 (-0.06) | 35.99, 4 (0.0) | 138809 | 2084張 | 35.25 | 34.9 | 35.6 | 34.25 |
| 2023-08-18 | 5.05, 119664 (0.0) | 34.14, 137593 (+0.21) | 3.67, 41 (+0.66) | 2.23, 13 (-0.34) | 4.14, 10 (-0.17) | 35.99, 4 (-0.67) | 138927 | 3482張 | 34.65 | 34.7 | 35.4 | 33.6 |
| 2023-08-11 | 5.05, 119725 (0.0) | 33.93, 137601 (+0.34) | 3.01, 35 (+0.19) | 2.57, 14 (+0.64) | 4.31, 10 (-1.31) | 36.66, 5 (-0.57) | 138899 | 4749張 | 34.9 | 38.95 | 39.45 | 34.9 |
| 2023-08-04 | 5.05, 119800 (-0.01) | 33.59, 137570 (-0.02) | 2.82, 32 (+0.09) | 1.93, 11 (+0.35) | 5.62, 13 (-0.48) | 37.23, 5 (+0.03) | 138838 | 2689張 | 38.95 | 40.8 | 41.3 | 38.4 |
| 2023-07-28 | 5.06, 119930 (-0.01) | 33.61, 137699 (-0.08) | 2.73, 32 (-0.49) | 1.58, 9 (-0.23) | 6.1, 14 (+0.49) | 37.2, 5 (+0.47) | 138958 | 3179張 | 40.6 | 40.3 | 40.8 | 39.6 |
| 2023-07-21 | 5.07, 120070 (0.0) | 33.69, 137953 (-0.26) | 3.22, 37 (+0.57) | 1.81, 10 (+0.01) | 5.61, 12 (+0.1) | 36.73, 5 (-0.01) | 139226 | 4585張 | 40.35 | 40.7 | 42.25 | 40.1 |
| 2023-07-14 | 5.07, 120214 (-0.01) | 33.95, 138250 (+0.08) | 2.65, 31 (-0.1) | 1.8, 10 (-0.16) | 5.51, 12 (-0.39) | 36.74, 5 (+0.74) | 139537 | 13153張 | 40.85 | 39.85 | 42.95 | 39.8 |
| 2023-07-07 | 5.08, 120320 (0.0) | 33.87, 138367 (-0.1) | 2.75, 32 (-0.22) | 1.96, 11 (+0.39) | 5.9, 13 (+0.23) | 36.0, 4 (0.0) | 139654 | 4521張 | 39.9 | 40.45 | 41.15 | 39.8 |
| 2023-06-30 | 5.08, 120423 (-0.01) | 33.97, 138455 (+0.06) | 2.97, 34 (-0.16) | 1.57, 9 (-0.25) | 5.67, 13 (+0.44) | 36.0, 4 (0.0) | 139767 | 2740張 | 40.15 | 40.05 | 40.9 | 39.25 |
| 2023-06-21 | 5.09, 120530 (0.0) | 33.91, 138514 (+0.03) | 3.13, 35 (-0.06) | 1.82, 10 (+0.35) | 5.23, 12 (-0.25) | 36.0, 4 (0.0) | 139813 | 1511張 | 40.15 | 40.2 | 40.8 | 39.8 |
| 2023-06-16 | 5.09, 120621 (-0.01) | 33.88, 138654 (+0.01) | 3.19, 34 (-0.1) | 1.47, 8 (-1.08) | 5.48, 13 (+1.27) | 36.0, 4 (0.0) | 139948 | 5079張 | 40.2 | 40.65 | 41.65 | 39.8 |
| 2023-06-09 | 5.1, 120791 (-0.01) | 33.87, 138821 (+0.02) | 3.29, 35 (-0.02) | 2.55, 13 (+0.34) | 4.21, 10 (+0.34) | 36.0, 4 (-0.67) | 140132 | 3933張 | 40.6 | 41.7 | 42.35 | 40.15 |
| 2023-06-02 | 5.11, 120951 (-0.01) | 33.85, 138999 (-0.06) | 3.31, 36 (+0.3) | 2.21, 12 (-0.47) | 3.87, 10 (-0.76) | 36.67, 5 (+0.72) | 140306 | 4042張 | 41.0 | 40.85 | 41.65 | 40.1 |
| 2023-05-26 | 5.12, 121083 (-0.01) | 33.91, 139219 (-0.2) | 3.01, 33 (-0.81) | 2.68, 15 (+0.62) | 4.63, 12 (-0.0) | 35.95, 4 (0.0) | 140522 | 6004張 | 40.3 | 39.1 | 41.5 | 39.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 5.13, 121180 (0.0) | 34.11, 139364 (+0.1) | 3.82, 42 (-0.06) | 2.06, 12 (-0.3) | 4.63, 12 (+0.09) | 35.95, 4 (0.0) | 140660 | 4406張 | 39.0 | 39.25 | 39.9 | 38.4 |
| 2023-05-12 | 5.13, 121289 (-0.01) | 34.01, 139451 (+0.15) | 3.88, 43 (-0.2) | 2.36, 13 (+0.4) | 4.54, 12 (-0.58) | 35.95, 4 (0.0) | 140738 | 4825張 | 39.25 | 41.1 | 41.1 | 38.4 |
| 2023-05-05 | 5.14, 121395 (0.0) | 33.86, 139494 (+0.25) | 4.08, 44 (+0.2) | 1.96, 11 (-0.8) | 5.12, 14 (+0.32) | 35.95, 4 (0.0) | 140763 | 3717張 | 40.7 | 41.75 | 42.1 | 40.7 |
| 2023-04-28 | 5.14, 121493 (0.0) | 33.61, 139540 (+0.58) | 3.88, 42 (+0.2) | 2.76, 14 (-0.44) | 4.8, 13 (-0.64) | 35.95, 4 (-0.66) | 140805 | 11597張 | 41.65 | 43.4 | 44.1 | 40.3 |
| 2023-04-21 | 5.14, 121589 (0.0) | 33.03, 139605 (+0.49) | 3.68, 41 (-0.18) | 3.2, 18 (-0.25) | 5.44, 13 (-0.02) | 36.61, 5 (-0.47) | 140822 | 27931張 | 43.8 | 45.65 | 47.4 | 43.7 |
| 2023-04-14 | 5.14, 121613 (-0.01) | 32.54, 139061 (+0.31) | 3.86, 44 (+0.16) | 3.45, 19 (+0.66) | 5.46, 14 (-0.32) | 37.08, 5 (-0.34) | 140258 | 16883張 | 45.65 | 45.95 | 46.8 | 44.5 |
| 2023-04-07 | 5.15, 121745 (0.0) | 32.23, 139226 (+0.2) | 3.7, 41 (-0.28) | 2.79, 16 (+0.05) | 5.78, 15 (-0.47) | 37.42, 5 (0.0) | 140413 | 10519張 | 46.2 | 47.4 | 48.2 | 46.0 |
| 2023-03-31 | 5.15, 121838 (+0.01) | 32.03, 139201 (+1.83) | 3.98, 44 (-0.15) | 2.74, 15 (+0.89) | 6.25, 16 (-1.46) | 37.42, 5 (-2.6) | 140365 | 90317張 | 47.3 | 43.15 | 49.2 | 43.1 |
| 2023-03-24 | 5.14, 122013 (-0.01) | 30.2, 137960 (-0.79) | 4.13, 45 (+0.44) | 1.85, 10 (-0.01) | 7.71, 19 (+1.29) | 40.02, 7 (-0.44) | 139048 | 20153張 | 43.4 | 41.2 | 45.0 | 40.8 |
| 2023-03-17 | 5.15, 121397 (-0.01) | 30.99, 137634 (+0.68) | 3.69, 41 (+0.26) | 1.86, 11 (-0.58) | 6.42, 17 (+0.42) | 40.46, 8 (-0.92) | 138761 | 4835張 | 39.6 | 40.0 | 40.05 | 38.25 |
| 2023-03-10 | 5.16, 120608 (0.0) | 30.31, 136560 (+0.07) | 3.43, 38 (+0.05) | 2.44, 13 (-0.51) | 6.0, 15 (-0.08) | 41.38, 9 (+0.59) | 137662 | 9549張 | 40.55 | 40.9 | 42.85 | 40.45 |
| 2023-03-03 | 5.16, 120206 (-0.01) | 30.24, 136079 (+0.02) | 3.38, 37 (+0.09) | 2.95, 16 (+0.28) | 6.08, 15 (-0.7) | 40.79, 8 (0.0) | 137198 | 2877張 | 40.45 | 41.4 | 41.4 | 40.2 |
| 2023-02-24 | 5.17, 120164 (-0.01) | 30.22, 136047 (-0.43) | 3.29, 37 (-0.31) | 2.67, 15 (+0.36) | 6.78, 17 (+1.17) | 40.79, 8 (-0.68) | 137149 | 6631張 | 41.4 | 42.0 | 43.5 | 41.3 |
| 2023-02-17 | 5.18, 120148 (0.0) | 30.65, 136302 (-0.15) | 3.6, 40 (-0.06) | 2.31, 13 (-0.25) | 5.61, 15 (-0.62) | 41.47, 9 (+1.53) | 137408 | 6359張 | 42.0 | 40.55 | 42.35 | 40.05 |
| 2023-02-10 | 5.18, 120103 (-0.01) | 30.8, 136294 (-0.36) | 3.66, 41 (-0.16) | 2.56, 15 (+0.42) | 6.23, 15 (+0.55) | 39.94, 7 (-0.37) | 137422 | 5280張 | 40.6 | 40.7 | 42.45 | 40.4 |
| 2023-02-03 | 5.19, 120050 (-0.01) | 31.16, 136446 (-0.72) | 3.82, 42 (-0.04) | 2.14, 13 (+0.05) | 5.68, 14 (+0.98) | 40.31, 7 (+0.24) | 137580 | 9546張 | 41.2 | 39.3 | 42.2 | 39.05 |
| 2023-01-19 | 5.2, 120085 (0.0) | 31.88, 136881 (+0.06) | 3.86, 43 (-0.16) | 2.09, 11 (-0.46) | 4.7, 12 (+1.15) | 40.07, 7 (-0.66) | 138049 | 866張 | 38.5 | 38.2 | 38.7 | 37.95 |
| 2023-01-13 | 5.2, 120106 (0.0) | 31.82, 136903 (+0.09) | 4.02, 45 (-0.09) | 2.55, 13 (-0.24) | 3.55, 9 (-0.24) | 40.73, 9 (+0.54) | 138072 | 5275張 | 38.0 | 38.5 | 40.5 | 38.0 |
| 2023-01-06 | 5.2, 120149 (0.0) | 31.73, 136863 (+0.02) | 4.11, 45 (-0.16) | 2.79, 14 (+0.29) | 3.79, 9 (-1.19) | 40.19, 8 (+0.9) | 138047 | 1570張 | 38.15 | 37.25 | 38.65 | 36.8 |
| 2022-12-30 | 5.2, 120183 (-0.01) | 31.71, 136906 (+0.05) | 4.27, 47 (-0.02) | 2.5, 13 (-0.15) | 4.98, 12 (+0.8) | 39.29, 6 (-0.74) | 138080 | 2391張 | 37.1 | 38.65 | 38.9 | 36.6 |
| 2022-12-23 | 5.21, 120232 (0.0) | 31.66, 136913 (+0.21) | 4.29, 47 (+0.34) | 2.65, 14 (-0.85) | 4.18, 10 (+0.23) | 40.03, 7 (-0.02) | 138072 | 2739張 | 38.65 | 38.65 | 39.5 | 37.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 5.21, 120280 (-0.01) | 31.45, 136888 (-0.03) | 3.95, 43 (-0.49) | 3.5, 18 (+0.28) | 3.95, 9 (+0.24) | 40.05, 7 (-0.11) | 138032 | 3683張 | 39.3 | 40.35 | 41.0 | 39.1 |
| 2022-12-09 | 5.22, 120355 (0.0) | 31.48, 136968 (-0.54) | 4.44, 48 (-0.03) | 3.22, 17 (+0.65) | 3.71, 8 (-0.52) | 40.16, 7 (+0.41) | 138107 | 6946張 | 41.2 | 43.2 | 43.4 | 40.15 |
| 2022-12-02 | 5.22, 120439 (-0.01) | 32.02, 137431 (+0.44) | 4.47, 48 (+0.83) | 2.57, 14 (-0.08) | 4.23, 9 (+0.33) | 39.75, 7 (-1.34) | 138565 | 47473張 | 42.75 | 40.1 | 42.85 | 40.0 |
| 2022-11-25 | 5.23, 120566 (0.0) | 31.58, 137247 (+0.18) | 3.64, 39 (+0.18) | 2.65, 14 (+0.05) | 3.9, 9 (+0.11) | 41.09, 10 (-0.63) | 138403 | 6537張 | 38.55 | 37.35 | 38.8 | 36.45 |
| 2022-11-18 | 5.23, 120643 (-0.01) | 31.4, 137219 (-0.33) | 3.46, 37 (-0.17) | 2.6, 14 (-0.07) | 3.79, 9 (-0.05) | 41.72, 11 (+0.61) | 138365 | 4923張 | 37.35 | 36.75 | 38.25 | 36.45 |
| 2022-11-11 | 5.24, 120760 (-0.01) | 31.73, 137536 (-0.2) | 3.63, 40 (+0.16) | 2.67, 14 (+0.19) | 3.84, 9 (+0.14) | 41.11, 10 (-0.04) | 138690 | 4796張 | 36.45 | 36.85 | 38.0 | 35.75 |
| 2022-11-04 | 5.25, 120804 (0.0) | 31.93, 137692 (-0.03) | 3.47, 38 (+0.49) | 2.48, 13 (-0.86) | 3.7, 9 (-0.24) | 41.15, 10 (+0.63) | 138854 | 10955張 | 36.45 | 33.65 | 36.6 | 33.35 |
| 2022-10-28 | 5.25, 120841 (0.0) | 31.96, 137696 (-0.37) | 2.98, 33 (0.0) | 3.34, 19 (+0.38) | 3.94, 9 (-0.14) | 40.52, 9 (0.0) | 138861 | 3688張 | 32.7 | 34.4 | 34.4 | 32.7 |
| 2022-10-21 | 5.25, 120898 (0.0) | 32.33, 137952 (+0.55) | 2.98, 33 (-0.45) | 2.96, 17 (+0.27) | 4.08, 10 (+0.13) | 40.52, 9 (-0.59) | 139106 | 12960張 | 33.2 | 31.0 | 34.95 | 30.05 |
| 2022-10-14 | 5.25, 120876 (0.0) | 31.78, 137571 (+0.19) | 3.43, 38 (-0.18) | 2.69, 15 (-0.57) | 3.95, 9 (+1.1) | 41.11, 10 (-1.03) | 138728 | 5143張 | 31.8 | 34.1 | 34.1 | 29.75 |
| 2022-10-07 | 5.25, 120906 (-0.01) | 31.59, 137561 (+0.03) | 3.61, 40 (+0.34) | 3.26, 18 (-0.32) | 2.85, 7 (-0.48) | 42.14, 11 (+0.64) | 138707 | 2563張 | 35.3 | 34.05 | 36.4 | 33.5 |
| 2022-09-30 | 5.26, 120942 (0.0) | 31.56, 137602 (+0.38) | 3.27, 36 (+0.01) | 3.58, 19 (+0.99) | 3.33, 8 (-1.76) | 41.5, 10 (-0.04) | 138752 | 5760張 | 34.5 | 38.5 | 38.5 | 32.05 |
| 2022-09-23 | 5.26, 120955 (-0.01) | 31.18, 137490 (+0.06) | 3.26, 35 (-0.1) | 2.59, 15 (+0.4) | 5.09, 14 (-0.47) | 41.54, 10 (-0.05) | 138616 | 3941張 | 38.6 | 41.2 | 41.25 | 38.4 |
| 2022-09-16 | 5.27, 121020 (0.0) | 31.12, 137508 (-0.74) | 3.36, 37 (-0.18) | 2.19, 13 (-0.48) | 5.56, 15 (+1.78) | 41.59, 10 (+0.11) | 138628 | 7773張 | 41.05 | 41.2 | 42.45 | 40.65 |
| 2022-09-08 | 5.27, 121049 (0.0) | 31.86, 138002 (+0.19) | 3.54, 39 (+0.04) | 2.67, 15 (+0.06) | 3.78, 9 (-0.18) | 41.48, 10 (-0.19) | 139148 | 7077張 | 40.85 | 41.35 | 42.45 | 37.75 |
| 2022-09-02 | 5.27, 121097 (-0.01) | 31.67, 137931 (+0.14) | 3.5, 39 (+0.04) | 2.61, 14 (+0.28) | 3.96, 10 (-0.49) | 41.67, 10 (-0.11) | 139070 | 3684張 | 40.5 | 40.1 | 41.6 | 39.7 |
| 2022-08-26 | 5.28, 121214 (-0.01) | 31.53, 137966 (-0.26) | 3.46, 39 (+0.23) | 2.33, 13 (-0.31) | 4.45, 11 (+0.07) | 41.78, 10 (+0.46) | 139099 | 5592張 | 41.3 | 40.8 | 42.3 | 39.85 |
| 2022-08-19 | 5.29, 121279 (0.0) | 31.79, 138141 (-0.36) | 3.23, 36 (-0.48) | 2.64, 15 (+0.67) | 4.38, 11 (+0.41) | 41.32, 10 (+0.01) | 139276 | 7323張 | 41.55 | 40.3 | 42.15 | 39.95 |
| 2022-08-12 | 5.29, 121344 (0.0) | 32.15, 138475 (-0.1) | 3.71, 41 (+0.12) | 1.97, 11 (-0.36) | 3.97, 10 (+0.59) | 41.31, 10 (-0.11) | 139633 | 10033張 | 40.0 | 37.5 | 40.8 | 37.5 |
| 2022-08-05 | 5.29, 121381 (-0.01) | 32.25, 138562 (+0.2) | 3.59, 39 (+0.03) | 2.33, 13 (-0.06) | 3.38, 8 (-0.55) | 41.42, 10 (-0.01) | 139734 | 7204張 | 38.25 | 37.8 | 39.6 | 35.0 |
| 2022-07-29 | 5.3, 121410 (-0.01) | 32.05, 138476 (-0.15) | 3.56, 39 (-0.07) | 2.39, 13 (+0.16) | 3.93, 10 (-0.33) | 41.43, 10 (+0.27) | 139632 | 3237張 | 37.8 | 37.25 | 38.3 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 5.31, 121451 (0.0) | 32.2, 138604 (-0.31) | 3.63, 40 (+0.23) | 2.23, 12 (-0.32) | 4.26, 11 (+0.43) | 41.16, 10 (+0.09) | 139757 | 3988張 | 37.7 | 35.0 | 38.3 | 35.0 |
| 2022-07-15 | 5.31, 121486 (0.0) | 32.51, 138810 (-0.1) | 3.4, 37 (+0.26) | 2.55, 14 (-0.69) | 3.83, 10 (+0.6) | 41.07, 10 (-0.14) | 139967 | 5351張 | 35.5 | 35.0 | 35.85 | 31.7 |
| 2022-07-08 | 5.31, 121505 (-0.01) | 32.61, 138871 (+0.15) | 3.14, 35 (0.0) | 3.24, 18 (-0.01) | 3.23, 8 (+0.06) | 41.21, 10 (-0.19) | 140018 | 7191張 | 34.75 | 34.7 | 35.5 | 32.4 |
| 2022-07-01 | 5.32, 121526 (0.0) | 32.46, 138909 (-0.17) | 3.14, 33 (-0.35) | 3.25, 19 (+0.44) | 3.17, 8 (+0.05) | 41.4, 10 (+0.05) | 140043 | 7025張 | 34.7 | 41.2 | 42.4 | 34.4 |
| 2022-06-24 | 5.32, 121579 (-0.01) | 32.63, 139089 (-0.12) | 3.49, 36 (+0.31) | 2.81, 16 (-1.29) | 3.12, 8 (+0.18) | 41.35, 10 (+0.85) | 140219 | 8753張 | 40.45 | 42.8 | 42.8 | 39.2 |
| 2022-06-17 | 5.33, 121648 (0.0) | 32.75, 139228 (-0.31) | 3.18, 34 (-0.81) | 4.1, 22 (+1.69) | 2.94, 6 (-0.56) | 40.5, 9 (+0.23) | 140348 | 8338張 | 41.3 | 42.7 | 43.95 | 39.9 |
| 2022-06-10 | 5.33, 121685 (-0.01) | 33.06, 139502 (+0.47) | 3.99, 41 (+0.23) | 2.41, 14 (-0.48) | 3.5, 8 (-0.29) | 40.27, 9 (-0.13) | 140629 | 9590張 | 43.8 | 45.0 | 45.0 | 43.2 |
| 2022-06-02 | 5.34, 121770 (0.0) | 32.59, 139374 (+0.48) | 3.76, 39 (+0.67) | 2.89, 17 (-0.23) | 3.79, 9 (-0.79) | 40.4, 9 (-0.08) | 140484 | 33309張 | 45.25 | 42.35 | 46.6 | 42.3 |
| 2022-05-27 | 5.34, 121868 (-0.01) | 32.11, 138988 (-0.13) | 3.09, 34 (-0.23) | 3.12, 18 (+0.07) | 4.58, 10 (+0.66) | 40.48, 9 (-0.46) | 140100 | 18906張 | 42.0 | 43.05 | 44.5 | 41.8 |
| 2022-05-20 | 5.35, 121946 (0.0) | 32.24, 139126 (-0.47) | 3.32, 37 (-0.28) | 3.05, 16 (+0.28) | 3.92, 9 (+0.8) | 40.94, 9 (+0.13) | 140249 | 31203張 | 42.65 | 40.0 | 43.6 | 39.9 |
| 2022-05-13 | 5.35, 121956 (0.0) | 32.71, 139319 (-0.16) | 3.6, 40 (+0.38) | 2.77, 15 (-0.36) | 3.12, 8 (+0.51) | 40.81, 9 (-0.24) | 140479 | 11552張 | 40.15 | 37.05 | 40.4 | 34.65 |
| 2022-05-06 | 5.35, 122014 (0.0) | 32.87, 139442 (-0.1) | 3.22, 36 (+0.18) | 3.13, 17 (+0.08) | 2.61, 7 (+0.02) | 41.05, 9 (+0.02) | 140597 | 1997張 | 37.1 | 36.5 | 38.5 | 36.25 |
| 2022-04-29 | 5.35, 122066 (-0.01) | 32.97, 139553 (-0.17) | 3.04, 34 (-0.9) | 3.05, 17 (+0.44) | 2.59, 7 (-0.06) | 41.03, 9 (+0.03) | 140723 | 5103張 | 36.65 | 37.05 | 37.5 | 33.5 |
| 2022-04-22 | 5.36, 122150 (-0.02) | 33.14, 139752 (-0.02) | 3.94, 43 (-0.15) | 2.61, 15 (+0.35) | 2.65, 7 (-0.11) | 41.0, 9 (-0.02) | 140900 | 3849張 | 38.25 | 37.4 | 39.75 | 36.95 |
| 2022-04-15 | 5.38, 122240 (0.0) | 33.16, 139828 (+0.25) | 4.09, 44 (+0.25) | 2.26, 13 (-0.41) | 2.76, 7 (-0.1) | 41.02, 9 (-0.16) | 140970 | 5318張 | 37.95 | 41.05 | 41.1 | 37.9 |
| 2022-04-08 | 5.38, 122318 (-0.01) | 32.91, 139873 (+0.29) | 3.84, 41 (+0.07) | 2.67, 15 (-0.24) | 2.86, 7 (-0.26) | 41.18, 9 (-0.09) | 141005 | 2334張 | 41.25 | 42.4 | 42.4 | 41.0 |
| 2022-04-01 | 5.39, 122363 (-0.01) | 32.62, 139800 (-0.03) | 3.77, 40 (+0.35) | 2.91, 16 (+0.36) | 3.12, 8 (-0.83) | 41.27, 9 (0.0) | 140915 | 6231張 | 42.8 | 42.9 | 44.85 | 42.1 |
| 2022-03-25 | 5.4, 122403 (0.0) | 32.65, 139860 (-0.03) | 3.42, 38 (-0.03) | 2.55, 15 (-0.86) | 3.95, 11 (+0.39) | 41.27, 9 (+0.09) | 140959 | 3648張 | 43.25 | 44.55 | 44.7 | 43.0 |
| 2022-03-18 | 5.4, 122524 (-0.01) | 32.68, 140009 (-0.15) | 3.45, 38 (+0.22) | 3.41, 18 (+0.23) | 3.56, 9 (-0.09) | 41.18, 9 (-0.06) | 141089 | 4811張 | 43.9 | 43.3 | 44.3 | 41.6 |
