股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.32 (+0.05)	0.0 (0.0)	0.32 (+0.01)	182	23.45	0	0.0	34	4.38	776	38.75	38.3	38.8	38.0
2024-11-20	16.27 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-275	34.85	0	0.0	-25	3.17	789	38.3	38.6	38.75	38.05
2024-11-19	16.31 (+0.03)	0.0 (0.0)	0.32 (+0.01)	112	12.27	0	0.0	20	2.19	913	38.6	38.15	38.7	38.05
2024-11-18	16.28 (-0.08)	0.0 (0.0)	0.31 (0.0)	-265	30.11	0	0.0	14	1.59	880	38.05	38.6	38.6	38.05
2024-11-15	16.36 (0.0)	0.0 (0.0)	0.31 (0.0)	-72	6.82	0	0.0	-8	0.76	1055	38.5	38.85	39.25	38.5
2024-11-14	16.36 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-340	23.73	0	0.0	-13	0.91	1433	38.55	39.2	39.4	38.45
2024-11-13	16.44 (-0.05)	0.0 (0.0)	0.32 (-0.01)	-209	23.46	-1	0.11	-39	4.38	891	39.2	39.6	39.6	39.1
2024-11-12	16.49 (-0.03)	0.0 (0.0)	0.33 (0.0)	-211	19.41	0	0.0	-18	1.66	1087	39.55	39.75	39.8	39.0
2024-11-11	16.52 (+0.06)	0.0 (0.0)	0.33 (0.0)	212	19.43	0	0.0	-13	1.19	1091	39.8	39.65	39.85	39.2
2024-11-08	16.46 (-0.1)	0.0 (0.0)	0.33 (0.0)	-432	33.8	0	0.0	2	0.16	1278	39.3	40.2	40.35	39.1
2024-11-07	16.56 (+0.13)	0.0 (0.0)	0.33 (0.0)	441	25.36	0	0.0	-2	0.12	1739	39.9	39.15	40.15	39.15
2024-11-06	16.43 (+0.01)	0.0 (0.0)	0.33 (0.0)	48	8.47	0	0.0	-2	0.35	567	38.75	38.65	38.85	38.5
2024-11-05	16.42 (-0.11)	0.0 (0.0)	0.33 (-0.01)	-165	28.6	0	0.0	-13	2.25	577	38.45	38.7	38.7	38.4
2024-11-04	16.53 (-0.07)	0.0 (0.0)	0.34 (0.0)	-330	41.88	0	0.0	4	0.51	788	38.4	39.0	39.0	38.3
2024-11-01	16.6 (+0.06)	0.0 (0.0)	0.34 (+0.01)	95	5.19	0	0.0	10	0.55	1831	39.1	37.7	39.1	37.0
2024-10-30	16.54 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-340	25.54	0	0.0	-8	0.6	1331	38.25	39.1	39.15	38.2
2024-10-29	16.61 (-0.09)	0.0 (0.0)	0.34 (0.0)	-457	29.97	1	0.07	2	0.13	1525	38.8	39.3	39.3	38.75
2024-10-28	16.7 (-0.02)	0.0 (0.0)	0.34 (0.0)	-152	14.21	0	0.0	-4	0.37	1070	39.3	39.75	39.75	39.15
2024-10-25	16.72 (-0.08)	0.0 (0.0)	0.34 (0.0)	-49	6.25	0	0.0	-5	0.64	784	39.75	40.2	40.3	39.7
2024-10-24	16.8 (-0.07)	0.0 (0.0)	0.34 (0.0)	-334	30.93	0	0.0	-3	0.28	1080	39.75	40.05	40.2	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.87 (+0.01)	0.0 (0.0)	0.34 (0.0)	82	8.46	-1	0.1	-17	1.75	969	40.0	40.25	40.45	39.95
2024-10-22	16.86 (+0.02)	0.0 (0.0)	0.34 (0.0)	196	16.87	0	0.0	26	2.24	1162	40.2	39.75	40.25	39.55
2024-10-21	16.84 (+0.11)	0.0 (-0.01)	0.34 (+0.01)	542	50.75	0	0.0	9	0.84	1068	39.7	39.1	39.9	39.1
2024-10-18	16.73 (-0.41)	0.01 (0.0)	0.33 (0.0)	-1378	57.18	0	0.0	7	0.29	2410	39.0	39.85	39.85	39.0
2024-10-17	17.14 (-0.03)	0.01 (0.0)	0.33 (0.0)	-56	5.19	0	0.0	4	0.37	1080	39.75	39.5	40.1	39.45
2024-10-16	17.17 (-0.08)	0.01 (0.0)	0.33 (-0.04)	-460	38.05	0	0.0	-148	12.24	1209	39.35	39.5	39.6	39.2
2024-10-15	17.25 (-0.02)	0.01 (0.0)	0.37 (0.0)	-167	12.58	0	0.0	-23	1.73	1328	39.6	39.6	40.1	39.5
2024-10-14	17.27 (+0.01)	0.01 (0.0)	0.37 (-0.01)	-43	4.03	0	0.0	-10	0.94	1068	39.4	39.35	39.45	39.1
2024-10-11	17.26 (-0.1)	0.01 (0.0)	0.38 (0.0)	-559	32.09	0	0.0	-8	0.46	1742	39.4	40.0	40.0	39.3
2024-10-09	17.36 (-0.02)	0.01 (0.0)	0.38 (0.0)	-138	5.5	1	0.04	5	0.2	2507	39.65	39.85	40.5	39.65
2024-10-08	17.38 (-0.38)	0.01 (0.0)	0.38 (0.0)	-1955	63.93	0	0.0	-21	0.69	3058	39.8	40.55	40.55	39.6
2024-10-07	17.76 (+0.06)	0.01 (0.0)	0.38 (0.0)	99	6.46	0	0.0	15	0.98	1532	40.55	40.75	41.05	40.35
2024-10-04	17.7 (-0.29)	0.01 (0.0)	0.38 (-0.01)	-1535	59.06	1	0.04	-32	1.23	2599	40.15	40.8	41.0	40.05
2024-10-01	17.99 (-0.13)	0.01 (0.0)	0.39 (0.0)	-675	49.34	-3	0.22	-4	0.29	1368	41.0	41.3	41.3	40.85
2024-09-30	18.12 (-0.1)	0.01 (0.0)	0.39 (-0.05)	-431	21.08	0	0.0	-220	10.76	2045	41.1	41.6	41.75	41.1
2024-09-27	18.22 (-0.05)	0.01 (0.0)	0.44 (-0.05)	-147	8.59	10	0.58	-172	10.05	1712	41.75	42.0	42.35	41.7
2024-09-26	18.27 (-0.05)	0.01 (0.0)	0.49 (-0.33)	-224	5.82	1	0.03	-1338	34.79	3846	41.8	43.6	43.6	41.65
2024-09-25	18.32 (+0.15)	0.01 (0.0)	0.82 (+0.46)	614	11.59	1	0.02	1838	34.69	5298	42.95	41.55	44.05	41.55
2024-09-24	18.17 (-0.1)	0.01 (0.0)	0.36 (0.0)	-106	8.33	0	0.0	-2	0.16	1273	41.5	42.0	42.0	41.4
2024-09-23	18.27 (+0.08)	0.01 (0.0)	0.36 (+0.03)	308	18.64	0	0.0	127	7.69	1652	41.75	41.5	41.85	41.35
2024-09-20	18.19 (+0.15)	0.01 (0.0)	0.33 (+0.01)	339	15.42	1	0.05	35	1.59	2199	41.25	41.75	41.85	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	18.04 (-0.17)	0.01 (0.0)	0.32 (+0.01)	-680	41.46	0	0.0	22	1.34	1640	40.95	41.15	41.35	40.6
2024-09-18	18.21 (-0.32)	0.01 (0.0)	0.31 (-0.05)	-1445	52.03	1	0.04	-170	6.12	2777	41.2	42.3	42.3	41.15
2024-09-16	18.53 (-0.13)	0.01 (0.0)	0.36 (+0.02)	-574	22.56	0	0.0	77	3.03	2544	42.6	41.1	42.6	40.95
2024-09-13	18.66 (+0.06)	0.01 (0.0)	0.34 (0.0)	179	18.21	0	0.0	-7	0.71	983	41.1	41.0	41.3	40.6
2024-09-12	18.6 (-0.03)	0.01 (0.0)	0.34 (0.0)	-158	18.99	0	0.0	-11	1.32	832	40.7	41.15	41.15	40.45
2024-09-11	18.63 (-0.05)	0.01 (0.0)	0.34 (-0.01)	-250	20.53	0	0.0	-19	1.56	1218	40.1	40.1	40.55	39.85
2024-09-10	18.68 (-0.14)	0.01 (0.0)	0.35 (0.0)	-577	32.77	0	0.0	-5	0.28	1761	40.1	40.7	41.0	40.0
2024-09-09	18.82 (+0.04)	0.01 (0.0)	0.35 (-0.01)	161	15.35	0	0.0	-59	5.62	1049	40.65	39.5	40.65	39.3
2024-09-06	18.78 (-0.09)	0.01 (0.0)	0.36 (-0.01)	-354	15.99	0	0.0	-30	1.36	2214	40.4	40.2	40.5	39.9
2024-09-05	18.87 (-0.19)	0.01 (0.0)	0.37 (-0.01)	-803	32.86	-1	0.04	-40	1.64	2444	40.2	41.05	41.2	40.1
2024-09-04	19.06 (-0.3)	0.01 (0.0)	0.38 (-0.03)	-1314	44.32	0	0.0	-100	3.37	2965	40.65	41.2	41.35	39.7
2024-09-03	19.36 (-0.07)	0.01 (0.0)	0.41 (+0.01)	-106	8.86	0	0.0	22	1.84	1197	42.3	42.65	43.0	42.3
2024-09-02	19.43 (-0.1)	0.01 (0.0)	0.4 (0.0)	-458	21.25	0	0.0	7	0.32	2155	42.6	43.7	43.7	42.55
2024-08-30	19.53 (+0.14)	0.01 (0.0)	0.4 (0.0)	527	17.19	0	0.0	-13	0.42	3066	43.25	42.25	43.3	42.25
2024-08-29	19.39 (+0.07)	0.01 (0.0)	0.4 (0.0)	205	12.65	0	0.0	7	0.43	1621	42.0	42.0	42.25	41.6
2024-08-28	19.32 (-0.09)	0.01 (0.0)	0.4 (0.0)	-290	20.35	0	0.0	-12	0.84	1425	42.25	42.35	42.5	42.0
2024-08-27	19.41 (-0.04)	0.01 (0.0)	0.4 (-0.01)	-200	14.63	0	0.0	-33	2.41	1367	42.3	42.4	42.6	42.0
2024-08-26	19.45 (+0.11)	0.01 (0.0)	0.41 (0.0)	485	21.53	0	0.0	5	0.22	2253	42.4	42.5	43.25	42.4
2024-08-23	19.34 (-0.07)	0.01 (0.0)	0.41 (-0.01)	-347	11.72	0	0.0	-32	1.08	2960	42.3	41.75	42.3	41.0
2024-08-22	19.41 (+0.03)	0.01 (0.0)	0.42 (+0.01)	44	1.95	0	0.0	43	1.9	2259	42.3	42.0	42.6	41.7
2024-08-21	19.38 (-0.1)	0.01 (0.0)	0.41 (-0.03)	-447	20.36	1	0.05	-114	5.19	2196	41.75	42.25	42.45	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	19.48 (+0.03)	0.01 (0.0)	0.44 (0.0)	100	4.26	-1	0.04	-1	0.04	2347	42.25	42.7	43.05	42.2
2024-08-19	19.45 (-0.14)	0.01 (0.0)	0.44 (+0.01)	-139	7.3	0	0.0	26	1.37	1904	42.5	42.7	42.9	42.15
2024-08-16	19.59 (+0.07)	0.01 (0.0)	0.43 (+0.01)	379	10.19	-2	0.05	24	0.65	3720	42.45	42.5	43.2	42.35
2024-08-15	19.52 (-0.15)	0.01 (0.0)	0.42 (-0.01)	-610	27.54	0	0.0	-29	1.31	2215	42.1	42.5	42.7	42.1
2024-08-14	19.67 (-0.02)	0.01 (0.0)	0.43 (-0.02)	-33	1.09	0	0.0	-83	2.74	3031	42.5	42.6	42.7	41.8
2024-08-13	19.69 (-0.2)	0.01 (0.0)	0.45 (0.0)	-901	31.5	1	0.03	-7	0.24	2860	42.15	42.5	42.5	41.2
2024-08-12	19.89 (0.0)	0.01 (0.0)	0.45 (-0.01)	-22	1.15	0	0.0	-40	2.08	1921	41.75	41.7	41.95	41.35
2024-08-09	19.89 (-0.04)	0.01 (0.0)	0.46 (-0.01)	-123	5.28	0	0.0	-35	1.5	2330	41.5	41.75	42.05	41.35
2024-08-08	19.93 (0.0)	0.01 (0.0)	0.47 (-0.01)	-54	3.06	0	0.0	-26	1.47	1766	41.0	40.85	41.6	40.65
2024-08-07	19.93 (+0.2)	0.01 (0.0)	0.48 (+0.03)	719	23.58	4	0.13	117	3.84	3049	41.8	39.9	42.15	39.9
2024-08-06	19.73 (-0.04)	0.01 (0.0)	0.45 (-0.03)	-219	3.59	4	0.07	-127	2.08	6095	39.65	40.65	41.3	37.05
2024-08-05	19.77 (-0.37)	0.01 (0.0)	0.48 (-0.06)	-1893	37.39	0	0.0	-214	4.23	5063	40.5	43.7	43.7	40.5
2024-08-02	20.14 (+0.01)	0.01 (0.0)	0.54 (-0.02)	-450	13.63	0	0.0	-96	2.91	3301	44.95	45.5	46.0	44.9
2024-08-01	20.13 (+0.42)	0.01 (0.0)	0.56 (0.0)	1671	55.46	0	0.0	18	0.6	3013	46.65	45.35	47.0	45.2
2024-07-31	19.71 (-0.04)	0.01 (0.0)	0.56 (0.0)	-253	12.97	2	0.1	-13	0.67	1951	44.65	44.9	45.3	44.15
2024-07-30	19.75 (0.0)	0.01 (0.0)	0.56 (-0.01)	342	14.06	1	0.04	-38	1.56	2432	44.9	43.45	44.95	43.1
2024-07-29	19.75 (-0.28)	0.01 (0.0)	0.57 (-0.01)	-1093	29.9	2	0.05	-64	1.75	3655	43.5	44.8	45.4	43.5
2024-07-26	20.03 (-0.16)	0.01 (0.0)	0.58 (0.0)	-40	1.13	-1	0.03	34	0.96	3548	45.5	45.9	46.1	45.05
2024-07-23	20.19 (-0.44)	0.01 (+0.01)	0.58 (0.0)	-1611	43.99	22	0.6	-37	1.01	3662	46.6	47.3	47.4	46.2
2024-07-22	20.63 (+0.08)	0.0 (-0.03)	0.58 (-0.02)	87	1.97	0	0.0	-49	1.11	4408	46.7	47.9	48.15	46.0
2024-07-19	20.55 (+0.18)	0.03 (0.0)	0.6 (0.0)	642	11.04	0	0.0	-11	0.19	5815	47.85	48.2	49.45	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	20.37 (-0.57)	0.03 (0.0)	0.6 (-0.02)	-1971	29.9	0	0.0	-73	1.11	6591	48.7	49.45	49.45	47.9
2024-07-17	20.94 (-0.04)	0.03 (0.0)	0.62 (+0.01)	607	13.45	0	0.0	50	1.11	4514	49.85	50.0	50.5	49.6
2024-07-16	20.98 (+0.32)	0.03 (0.0)	0.61 (-0.01)	1505	23.16	0	0.0	-40	0.62	6498	49.4	49.3	50.6	49.3
2024-07-15	20.66 (-0.59)	0.03 (0.0)	0.62 (-0.02)	-2509	48.01	0	0.0	-80	1.53	5226	49.0	49.9	50.1	48.85
2024-07-12	21.25 (+0.63)	0.03 (0.0)	0.64 (+0.01)	2855	47.96	0	0.0	6	0.1	5953	49.45	48.9	49.95	48.8
2024-07-11	20.62 (+0.2)	0.03 (0.0)	0.63 (-0.08)	903	10.13	0	0.0	-291	3.27	8912	48.75	49.6	49.65	48.5
2024-07-10	20.42 (+0.01)	0.03 (0.0)	0.71 (0.0)	1120	28.17	0	0.0	9	0.23	3976	49.95	49.95	50.7	49.55
2024-07-09	20.41 (+0.09)	0.03 (0.0)	0.71 (-0.05)	396	6.13	0	0.0	-215	3.33	6459	49.7	50.5	50.7	49.1
2024-07-08	20.32 (-0.12)	0.03 (0.0)	0.76 (0.0)	-558	5.74	0	0.0	-2	0.02	9721	50.4	50.8	51.6	49.9
2024-07-05	20.44 (+0.66)	0.03 (0.0)	0.76 (+0.03)	2903	41.81	1	0.01	134	1.93	6944	50.3	49.5	50.8	49.5
2024-07-04	19.78 (-0.01)	0.03 (0.0)	0.73 (-0.06)	-53	1.13	0	0.0	-245	5.21	4698	49.4	49.8	49.9	49.0
2024-07-03	19.79 (+0.43)	0.03 (+0.01)	0.79 (+0.09)	1742	20.78	1	0.01	331	3.95	8382	49.35	49.4	50.4	49.2
2024-07-02	19.36 (-0.09)	0.02 (0.0)	0.7 (0.0)	-325	7.27	0	0.0	-1	0.02	4471	48.85	48.85	49.6	48.7
2024-07-01	19.45 (-0.56)	0.02 (0.0)	0.7 (-0.03)	-2310	28.47	1	0.01	-101	1.24	8113	48.8	49.7	49.7	48.8
2024-06-28	20.01 (+0.87)	0.02 (0.0)	0.73 (+0.06)	3454	34.21	1	0.01	235	2.33	10097	49.0	47.8	49.45	47.8
2024-06-27	19.14 (-0.18)	0.02 (0.0)	0.67 (-0.03)	-256	7.21	0	0.0	-98	2.76	3550	47.4	47.75	48.3	47.4
2024-06-26	19.32 (-0.33)	0.02 (0.0)	0.7 (-0.08)	-2038	37.37	0	0.0	-339	6.22	5454	47.75	48.8	48.9	47.7
2024-06-25	19.65 (-0.09)	0.02 (0.0)	0.78 (+0.04)	-807	10.86	1	0.01	147	1.98	7428	48.65	48.25	48.75	47.2
2024-06-24	19.74 (+0.55)	0.02 (0.0)	0.74 (+0.07)	2352	19.71	1	0.01	308	2.58	11934	48.5	48.2	49.4	47.9
2024-06-21	19.19 (-0.5)	0.02 (0.0)	0.67 (0.0)	-2234	36.5	0	0.0	-29	0.47	6121	47.75	48.1	48.7	47.6
2024-06-20	19.69 (+0.7)	0.02 (0.0)	0.67 (+0.11)	2723	20.84	0	0.0	451	3.45	13064	48.1	47.5	49.15	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	18.99 (-0.18)	0.02 (0.0)	0.56 (-0.08)	-658	11.37	0	0.0	-308	5.32	5787	46.75	47.55	47.9	46.75
2024-06-18	19.17 (-0.64)	0.02 (0.0)	0.64 (+0.05)	-2959	23.67	2	0.02	190	1.52	12499	47.25	47.4	48.5	46.8
2024-06-17	19.81 (+0.48)	0.02 (0.0)	0.59 (+0.02)	2069	34.1	0	0.0	63	1.04	6067	46.65	45.55	47.25	45.5
2024-06-14	19.33 (-0.04)	0.02 (0.0)	0.57 (+0.01)	-139	5.72	0	0.0	53	2.18	2429	45.6	45.8	45.95	45.25
2024-06-13	19.37 (+0.36)	0.02 (+0.02)	0.56 (-0.02)	1505	44.17	86	2.52	-71	2.08	3407	45.45	45.6	46.15	45.45
2024-06-12	19.01 (-0.09)	0.0 (0.0)	0.58 (-0.04)	-602	18.44	0	0.0	-150	4.59	3265	45.4	46.2	46.7	45.35
2024-06-11	19.1 (+0.27)	0.0 (0.0)	0.62 (+0.03)	724	8.84	0	0.0	87	1.06	8188	45.95	46.3	47.7	45.7
2024-06-07	18.83 (-0.32)	0.0 (0.0)	0.59 (+0.01)	-1463	24.63	0	0.0	72	1.21	5939	46.1	45.7	46.1	44.75
2024-06-06	19.15 (-0.05)	0.0 (0.0)	0.58 (-0.01)	-246	4.96	0	0.0	-51	1.03	4963	45.75	45.05	45.8	44.65
2024-06-05	19.2 (-0.05)	0.0 (0.0)	0.59 (-0.02)	-456	6.2	0	0.0	-81	1.1	7356	45.05	45.6	47.0	45.05
2024-06-04	19.25 (+0.05)	0.0 (0.0)	0.61 (-0.02)	101	1.84	0	0.0	-69	1.26	5491	45.6	45.3	45.8	44.95
2024-06-03	19.2 (-0.26)	0.0 (0.0)	0.63 (+0.07)	-1431	16.4	0	0.0	277	3.18	8724	45.2	45.1	45.9	44.6
2024-05-31	19.46 (+0.23)	0.0 (0.0)	0.56 (0.0)	839	27.22	0	0.0	-32	1.04	3082	44.25	43.5	44.75	43.5
2024-05-30	19.23 (-0.09)	0.0 (0.0)	0.56 (-0.01)	-383	20.02	0	0.0	-20	1.05	1913	43.5	43.85	44.05	43.5
2024-05-29	19.32 (+0.03)	0.0 (0.0)	0.57 (0.0)	146	7.29	0	0.0	-1	0.05	2003	44.0	44.4	44.4	43.85
2024-05-28	19.29 (+0.27)	0.0 (0.0)	0.57 (+0.03)	1220	36.3	0	0.0	113	3.36	3361	44.3	43.25	44.3	43.25
2024-05-27	19.02 (+0.02)	0.0 (0.0)	0.54 (-0.02)	-82	2.76	0	0.0	-55	1.85	2973	43.2	43.7	43.7	43.2
2024-05-24	19.0 (+0.12)	0.0 (0.0)	0.56 (-0.01)	477	23.35	0	0.0	-67	3.28	2043	43.6	43.35	43.9	42.85
2024-05-23	18.88 (+0.12)	0.0 (0.0)	0.57 (-0.03)	561	19.41	0	0.0	-120	4.15	2890	43.55	44.05	44.3	43.35
2024-05-22	18.76 (-0.18)	0.0 (0.0)	0.6 (0.0)	-1062	18.69	0	0.0	17	0.3	5681	44.15	44.95	45.1	44.15
2024-05-21	18.94 (+0.25)	0.0 (0.0)	0.6 (+0.02)	1097	28.13	0	0.0	66	1.69	3900	44.5	43.75	44.7	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	18.69 (-0.11)	0.0 (0.0)	0.58 (+0.01)	-539	12.66	0	0.0	58	1.36	4256	43.65	44.7	44.7	43.6
2024-05-17	18.8 (+0.04)	0.0 (0.0)	0.57 (+0.03)	356	10.92	0	0.0	99	3.04	3261	44.0	43.8	44.3	43.35
2024-05-16	18.76 (-0.11)	0.0 (0.0)	0.54 (0.0)	-549	8.13	0	0.0	21	0.31	6751	43.65	44.2	44.55	43.5
2024-05-15	18.87 (+0.07)	0.0 (0.0)	0.54 (+0.01)	253	2.64	0	0.0	13	0.14	9571	43.45	43.0	44.8	43.0
2024-05-14	18.8 (-0.35)	0.0 (0.0)	0.53 (+0.06)	-1946	14.87	0	0.0	237	1.81	13091	43.0	42.7	44.45	42.5
2024-05-13	19.15 (+0.01)	0.0 (0.0)	0.47 (0.0)	38	2.1	0	0.0	0	0.0	1811	41.3	40.95	41.35	40.35
2024-05-10	19.14 (+0.06)	0.0 (0.0)	0.47 (-0.03)	223	13.02	0	0.0	-86	5.02	1713	40.8	40.95	41.0	40.2
2024-05-09	19.08 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-359	24.47	0	0.0	-53	3.61	1467	40.95	41.85	41.85	40.95
2024-05-08	19.15 (+0.08)	0.0 (0.0)	0.51 (+0.03)	466	26.97	0	0.0	106	6.13	1728	41.65	41.0	41.75	40.7
2024-05-07	19.07 (-0.1)	0.0 (0.0)	0.48 (-0.01)	265	22.79	0	0.0	-30	2.58	1163	41.05	41.0	41.25	40.6
2024-05-06	19.17 (+0.08)	0.0 (0.0)	0.49 (-0.02)	273	15.61	0	0.0	-65	3.72	1749	40.9	41.25	41.35	40.7
2024-05-03	19.09 (-0.05)	0.0 (0.0)	0.51 (+0.01)	-251	13.96	0	0.0	8	0.44	1798	40.95	41.25	41.65	40.85
2024-05-02	19.14 (+0.08)	0.0 (0.0)	0.5 (-0.01)	255	11.33	0	0.0	-22	0.98	2250	40.95	41.2	41.3	40.8
2024-04-30	19.06 (-0.37)	0.0 (0.0)	0.51 (+0.04)	-1680	31.73	0	0.0	142	2.68	5294	41.3	41.85	42.55	41.3
2024-04-29	19.43 (+0.16)	0.0 (0.0)	0.47 (+0.01)	632	38.84	0	0.0	58	3.56	1627	41.15	40.45	41.15	40.45
2024-04-26	19.27 (0.0)	0.0 (0.0)	0.46 (+0.01)	63	3.63	0	0.0	37	2.13	1737	40.25	40.6	40.75	40.15
2024-04-25	19.27 (-0.03)	0.0 (0.0)	0.45 (-0.01)	50	3.65	0	0.0	-28	2.05	1368	40.2	40.6	40.6	40.1
2024-04-24	19.3 (-0.12)	0.0 (0.0)	0.46 (+0.02)	-454	25.39	0	0.0	70	3.91	1788	41.1	40.95	41.2	40.65
2024-04-23	19.42 (+0.09)	0.0 (0.0)	0.44 (0.0)	305	17.85	0	0.0	-14	0.82	1709	40.25	40.65	40.65	39.9
2024-04-22	19.33 (+0.14)	0.0 (0.0)	0.44 (-0.03)	299	8.94	0	0.0	-89	2.66	3343	39.5	41.35	41.45	39.5
2024-04-19	19.19 (+0.06)	0.0 (0.0)	0.47 (-0.03)	361	10.39	0	0.0	-133	3.83	3474	41.05	41.1	42.25	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.13 (-0.1)	0.0 (0.0)	0.5 (+0.01)	-189	8.1	0	0.0	37	1.59	2332	41.75	41.3	42.3	40.95
2024-04-17	19.23 (-0.2)	0.0 (0.0)	0.49 (0.0)	-802	32.34	0	0.0	-1	0.04	2480	41.5	41.35	42.1	41.25
2024-04-16	19.43 (+0.31)	0.0 (0.0)	0.49 (-0.1)	1378	25.61	0	0.0	-392	7.29	5380	41.25	42.6	42.6	40.85
2024-04-15	19.12 (+0.04)	0.0 (0.0)	0.59 (-0.08)	83	1.52	0	0.0	-311	5.7	5456	42.65	43.85	43.85	42.6
2024-04-12	19.08 (+0.23)	0.0 (0.0)	0.67 (-0.14)	315	6.1	0	0.0	-576	11.15	5167	44.1	43.6	44.4	43.2
2024-04-11	18.85 (-0.74)	0.0 (0.0)	0.81 (-0.28)	-3268	25.79	0	0.0	-1113	8.78	12671	43.6	45.85	45.9	43.5
2024-04-10	19.59 (-0.29)	0.0 (0.0)	1.09 (-0.02)	-840	24.08	0	0.0	-63	1.81	3488	46.8	47.8	47.95	46.8
2024-04-09	19.88 (+0.17)	0.0 (0.0)	1.11 (-0.01)	605	18.86	0	0.0	-31	0.97	3208	47.65	47.9	47.9	47.15
2024-04-08	19.71 (-0.18)	0.0 (0.0)	1.12 (-0.02)	-724	16.65	0	0.0	-116	2.67	4348	47.45	47.9	48.7	47.4
2024-04-03	19.89 (+0.01)	0.0 (0.0)	1.14 (+0.2)	287	5.45	0	0.0	817	15.5	5270	47.7	47.0	48.35	46.6
2024-04-02	19.88 (-0.16)	0.0 (0.0)	0.94 (0.0)	-393	16.82	0	0.0	-5	0.21	2336	47.35	47.7	47.8	47.05
2024-04-01	20.04 (+0.27)	0.0 (0.0)	0.94 (+0.06)	1004	26.29	0	0.0	244	6.39	3819	47.55	46.1	47.75	46.1
2024-03-29	19.77 (-0.04)	0.0 (0.0)	0.88 (-0.02)	-155	6.9	0	0.0	-103	4.59	2246	46.1	46.55	46.6	45.85
2024-03-28	19.81 (-0.01)	0.0 (0.0)	0.9 (+0.01)	377	13.74	0	0.0	49	1.79	2744	46.45	46.45	47.2	46.35
2024-03-27	19.82 (-0.06)	0.0 (0.0)	0.89 (-0.02)	-268	9.96	0	0.0	-75	2.79	2692	46.45	47.0	47.05	46.0
2024-03-26	19.88 (+0.18)	0.0 (0.0)	0.91 (-0.09)	692	16.34	0	0.0	-334	7.89	4234	46.85	47.6	47.7	45.8
2024-03-25	19.7 (-0.06)	0.0 (0.0)	1.0 (+0.01)	-239	5.3	0	0.0	43	0.95	4512	47.35	47.5	48.2	47.35
2024-03-22	19.76 (+0.17)	0.0 (0.0)	0.99 (+0.04)	716	23.05	0	0.0	119	3.83	3106	47.3	47.55	47.6	47.05
2024-03-21	19.59 (-0.04)	0.0 (0.0)	0.95 (+0.01)	-154	3.97	0	0.0	68	1.75	3875	47.2	47.7	47.7	46.9
2024-03-20	19.63 (-0.21)	0.0 (0.0)	0.94 (-0.17)	-631	12.78	0	0.0	-675	13.68	4936	47.15	47.95	47.95	47.15
2024-03-19	19.84 (+0.23)	0.0 (0.0)	1.11 (+0.09)	755	8.44	0	0.0	344	3.85	8944	47.7	46.75	47.85	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	19.61 (-0.06)	0.0 (0.0)	1.02 (+0.04)	-217	5.1	0	0.0	148	3.48	4258	46.5	45.7	46.5	45.3
2024-03-15	19.67 (-0.15)	0.0 (0.0)	0.98 (-0.01)	-725	20.16	0	0.0	-10	0.28	3596	45.5	45.35	45.8	45.1
2024-03-14	19.82 (+0.09)	0.0 (0.0)	0.99 (-0.04)	393	11.7	0	0.0	-159	4.73	3359	45.65	45.5	46.4	45.2
2024-03-13	19.73 (-0.3)	0.0 (0.0)	1.03 (-0.08)	-769	12.06	0	0.0	-326	5.11	6375	45.45	47.0	47.2	45.2
2024-03-12	20.03 (-0.44)	0.0 (0.0)	1.11 (+0.02)	-1824	25.08	0	0.0	85	1.17	7272	46.8	47.05	48.1	46.8
2024-03-11	20.47 (-0.33)	0.0 (0.0)	1.09 (+0.01)	-1430	29.68	0	0.0	19	0.39	4818	46.9	46.25	47.25	46.25
2024-03-08	20.8 (+0.03)	0.0 (0.0)	1.08 (-0.05)	-34	0.47	0	0.0	-193	2.68	7211	46.25	47.1	47.6	45.85
2024-03-07	20.77 (-0.58)	0.0 (0.0)	1.13 (-0.1)	-2392	21.9	0	0.0	-396	3.63	10924	46.9	48.6	49.7	46.9
2024-03-06	21.35 (-0.61)	0.0 (0.0)	1.23 (+0.05)	-2602	25.4	0	0.0	204	1.99	10243	48.35	47.75	48.85	47.35
2024-03-05	21.96 (-0.86)	0.0 (0.0)	1.18 (-0.24)	-3380	22.15	0	0.0	-960	6.29	15258	48.2	50.3	50.9	48.05
2024-03-04	22.82 (-0.26)	0.0 (0.0)	1.42 (-0.03)	-1523	16.88	0	0.0	-104	1.15	9021	50.2	51.1	51.7	50.0
2024-03-01	23.08 (-0.57)	0.0 (0.0)	1.45 (-0.11)	-2529	25.33	0	0.0	-458	4.59	9985	51.0	52.7	52.7	50.8
2024-02-29	23.65 (-0.5)	0.0 (0.0)	1.56 (+0.04)	-344	3.01	0	0.0	165	1.45	11416	52.3	52.0	53.4	51.5
2024-02-27	24.15 (+0.17)	0.0 (0.0)	1.52 (-0.14)	682	5.63	0	0.0	-561	4.63	12110	51.6	52.3	53.3	51.0
2024-02-26	23.98 (+0.09)	0.0 (0.0)	1.66 (+0.39)	321	1.75	0	0.0	1562	8.52	18343	52.3	51.0	53.7	50.6
2024-02-23	23.89 (-0.15)	0.0 (0.0)	1.27 (-0.09)	-620	5.76	0	0.0	-355	3.3	10760	50.5	52.2	52.2	50.2
2024-02-22	24.04 (-0.11)	0.0 (0.0)	1.36 (+0.17)	-209	2.15	0	0.0	664	6.82	9740	51.7	51.1	51.7	50.4
2024-02-21	24.15 (-0.24)	0.0 (0.0)	1.19 (-0.05)	-822	8.74	0	0.0	-193	2.05	9402	50.8	51.0	52.2	50.7
2024-02-20	24.39 (-0.12)	0.0 (0.0)	1.24 (-0.05)	-880	5.66	0	0.0	-207	1.33	15549	51.1	52.3	52.6	50.5
2024-02-19	24.51 (-1.35)	0.0 (0.0)	1.29 (+0.19)	-5993	14.64	0	0.0	743	1.82	40922	52.0	52.5	53.8	51.0
2024-02-16	25.86 (-0.7)	0.0 (0.0)	1.1 (+0.2)	-3008	12.77	0	0.0	794	3.37	23547	51.4	48.6	51.4	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	26.56 (+0.12)	0.0 (0.0)	0.9 (+0.27)	170	1.74	0	0.0	1072	10.99	9755	46.8	45.9	47.05	45.55
2024-02-05	26.44 (-0.15)	0.0 (0.0)	0.63 (-0.04)	-625	15.02	0	0.0	-129	3.1	4162	45.2	45.65	45.65	44.35
2024-02-02	26.59 (0.0)	0.0 (0.0)	0.67 (+0.05)	-73	1.17	0	0.0	187	2.98	6266	45.5	45.4	46.15	45.0
2024-02-01	26.59 (+0.04)	0.0 (0.0)	0.62 (-0.05)	129	3.2	0	0.0	-182	4.51	4034	45.0	44.8	45.85	44.65
2024-01-31	26.55 (-0.61)	0.0 (0.0)	0.67 (-0.04)	-2193	40.88	0	0.0	-171	3.19	5365	44.75	45.5	45.55	44.75
2024-01-30	27.16 (-0.24)	0.0 (0.0)	0.71 (+0.07)	-884	12.49	0	0.0	262	3.7	7080	45.5	44.6	45.75	43.9
2024-01-29	27.4 (-0.47)	0.0 (0.0)	0.64 (+0.18)	-2043	21.69	0	0.0	736	7.81	9421	44.6	44.05	45.85	43.45
2024-01-26	27.87 (+0.07)	0.0 (0.0)	0.46 (+0.01)	231	11.38	0	0.0	15	0.74	2029	43.75	43.8	43.9	43.25
2024-01-25	27.8 (-0.12)	0.0 (0.0)	0.45 (-0.02)	-476	17.9	0	0.0	-69	2.59	2659	43.25	44.4	44.4	43.25
2024-01-24	27.92 (-0.09)	0.0 (0.0)	0.47 (-0.03)	-392	15.64	0	0.0	-103	4.11	2506	44.0	44.2	44.75	44.0
2024-01-23	28.01 (-0.61)	0.0 (0.0)	0.5 (+0.04)	-2547	47.78	0	0.0	165	3.1	5331	44.35	43.75	45.1	43.75
2024-01-22	28.62 (-0.18)	0.0 (0.0)	0.46 (+0.02)	-572	19.83	0	0.0	48	1.66	2884	43.7	43.1	43.85	43.1
2024-01-19	28.8 (-0.17)	0.0 (0.0)	0.44 (-0.01)	-716	24.03	0	0.0	-22	0.74	2979	43.1	43.45	43.5	42.65
2024-01-18	28.97 (+0.44)	0.0 (-0.02)	0.45 (-0.03)	1831	45.09	-70	1.72	-133	3.28	4061	42.95	43.3	43.75	42.5
2024-01-17	28.53 (-0.09)	0.02 (0.0)	0.48 (-0.01)	-437	9.23	0	0.0	-36	0.76	4733	43.35	44.3	44.7	43.25
2024-01-16	28.62 (-0.22)	0.02 (0.0)	0.49 (0.0)	-1093	26.38	0	0.0	18	0.43	4144	44.7	44.05	44.85	43.75
2024-01-15	28.84 (-0.07)	0.02 (0.0)	0.49 (+0.01)	-284	8.98	0	0.0	49	1.55	3163	44.4	44.05	44.75	44.0
2024-01-12	28.91 (-0.16)	0.02 (0.0)	0.48 (-0.02)	-823	24.29	0	0.0	-115	3.39	3388	44.2	45.2	45.25	44.2
2024-01-11	29.07 (+0.28)	0.02 (0.0)	0.5 (0.0)	1127	26.32	0	0.0	16	0.37	4282	45.0	45.1	45.65	44.65
2024-01-10	28.79 (-0.01)	0.02 (0.0)	0.5 (0.0)	-129	4.14	0	0.0	9	0.29	3117	45.3	45.75	46.3	45.2
2024-01-09	28.8 (+0.23)	0.02 (0.0)	0.5 (-0.02)	859	25.9	0	0.0	-70	2.11	3317	45.85	46.85	46.85	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	28.57 (+0.2)	0.02 (0.0)	0.52 (+0.01)	802	24.51	0	0.0	27	0.83	3272	46.4	47.2	47.45	46.35
2024-01-05	28.37 (+0.2)	0.02 (0.0)	0.51 (-0.03)	708	14.04	0	0.0	-117	2.32	5042	46.9	47.65	47.65	46.75
2024-01-04	28.17 (+0.05)	0.02 (0.0)	0.54 (-0.04)	623	10.06	0	0.0	-154	2.49	6190	47.65	48.8	49.2	47.0
2024-01-03	28.12 (-0.1)	0.02 (0.0)	0.58 (-0.08)	-219	3.82	0	0.0	-325	5.67	5730	48.7	49.6	49.6	48.15
2024-01-02	28.22 (+0.3)	0.02 (+0.01)	0.66 (-0.07)	57	1.46	30	0.77	-265	6.78	3908	49.8	50.4	51.0	49.7
2023-12-29	27.92 (+0.02)	0.01 (0.0)	0.73 (+0.06)	234	4.55	0	0.0	217	4.22	5144	50.3	49.9	50.5	49.25
2023-12-28	27.9 (-0.1)	0.01 (+0.01)	0.67 (-0.03)	-636	16.34	40	1.03	-124	3.19	3892	49.6	50.5	50.7	49.5
2023-12-27	28.0 (-0.26)	0.0 (0.0)	0.7 (+0.06)	-1276	18.08	0	0.0	260	3.68	7056	50.4	49.95	51.3	49.7
2023-12-26	28.26 (-0.01)	0.0 (0.0)	0.64 (+0.06)	-116	2.34	0	0.0	225	4.55	4947	49.85	49.35	50.5	49.1
2023-12-25	28.27 (+0.11)	0.0 (0.0)	0.58 (-0.03)	382	7.01	0	0.0	-116	2.13	5452	49.05	49.8	49.8	48.6
2023-12-22	28.16 (-1.28)	0.0 (0.0)	0.61 (+0.02)	-5260	32.49	0	0.0	86	0.53	16189	49.7	49.9	51.1	49.0
2023-12-21	29.44 (-0.15)	0.0 (0.0)	0.59 (+0.07)	-504	8.43	0	0.0	261	4.37	5979	49.6	48.55	49.95	48.25
2023-12-20	29.59 (-0.28)	0.0 (0.0)	0.52 (-0.04)	-1121	20.35	0	0.0	-140	2.54	5509	49.1	49.55	49.95	49.1
2023-12-19	29.87 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-20	0.16	0	0.0	-29	0.24	12211	49.55	50.0	50.1	48.25
2023-12-18	29.88 (+0.79)	0.0 (0.0)	0.57 (-0.21)	3266	30.13	0	0.0	-857	7.91	10840	49.5	51.1	51.1	49.25
2023-12-15	29.09 (+0.49)	0.0 (0.0)	0.78 (-0.06)	1984	19.91	0	0.0	-220	2.21	9964	51.1	53.0	53.1	50.9
2023-12-14	28.6 (+0.31)	0.0 (0.0)	0.84 (-0.03)	1383	14.63	0	0.0	-146	1.54	9454	52.3	53.4	53.8	52.2
2023-12-13	28.29 (-0.34)	0.0 (0.0)	0.87 (+0.02)	-1211	10.09	0	0.0	75	0.62	12005	53.0	53.3	54.5	52.7
2023-12-12	28.63 (-0.23)	0.0 (0.0)	0.85 (-0.01)	402	3.99	0	0.0	-16	0.16	10065	53.0	53.6	54.2	52.5
2023-12-11	28.86 (+0.62)	0.0 (0.0)	0.86 (-0.03)	3282	24.59	0	0.0	-146	1.09	13346	53.2	54.2	54.3	52.8
2023-12-08	28.24 (-0.11)	0.0 (0.0)	0.89 (-0.13)	1260	6.59	0	0.0	-497	2.6	19118	54.1	55.3	55.6	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	28.35 (+1.55)	0.0 (0.0)	1.02 (-0.02)	6414	16.5	0	0.0	-99	0.25	38869	54.1	54.4	56.7	53.3
2023-12-06	26.8 (-1.47)	0.0 (0.0)	1.04 (-0.01)	-7800	11.96	0	0.0	-26	0.04	65229	55.1	54.5	58.0	54.2
2023-12-05	28.27 (-0.38)	0.0 (0.0)	1.05 (-0.27)	-1851	5.41	0	0.0	-1080	3.15	34235	53.2	53.7	54.3	52.0
2023-12-04	28.65 (-2.35)	0.0 (0.0)	1.32 (+0.21)	-9875	13.62	0	0.0	854	1.18	72505	54.6	51.0	55.7	50.5
2023-12-01	31.0 (-2.51)	0.0 (0.0)	1.11 (+0.46)	-10592	32.45	0	0.0	1828	5.6	32636	51.2	49.1	52.1	48.35
2023-11-30	33.51 (-0.6)	0.0 (0.0)	0.65 (-0.01)	-2642	24.23	0	0.0	-41	0.38	10905	48.9	49.5	50.2	48.65
2023-11-29	34.11 (+0.06)	0.0 (0.0)	0.66 (+0.03)	481	5.16	0	0.0	96	1.03	9324	48.85	49.3	49.75	48.65
2023-11-28	34.05 (-1.43)	0.0 (0.0)	0.63 (+0.05)	-4608	32.03	0	0.0	226	1.57	14385	49.55	48.7	49.8	48.15
2023-11-27	35.48 (+0.84)	0.0 (0.0)	0.58 (-0.05)	3338	26.1	0	0.0	-191	1.49	12791	48.05	49.95	50.1	47.95
2023-11-24	34.64 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-175	1.02	0	0.0	37	0.22	17077	49.8	50.6	51.5	48.85
2023-11-23	34.69 (-0.06)	0.0 (0.0)	0.62 (-0.02)	-228	1.46	0	0.0	-114	0.73	15612	50.0	50.7	51.6	49.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.32 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-246	7.32	0	0.0	43	1.28	3360	38.75	38.6	38.8	38.0
2024-11-15	16.36 (-0.1)	0.0 (0.0)	0.31 (-0.02)	-620	11.15	-1	0.02	-91	1.64	5559	38.5	39.65	39.85	38.45
2024-11-08	16.46 (-0.14)	0.0 (0.0)	0.33 (-0.01)	-438	8.85	0	0.0	-11	0.22	4951	39.3	39.0	40.35	38.3
2024-11-01	16.6 (-0.12)	0.0 (0.0)	0.34 (0.0)	-854	14.83	1	0.02	0	0.0	5758	39.1	39.75	39.75	37.0
2024-10-25	16.72 (-0.01)	0.0 (-0.01)	0.34 (+0.01)	437	8.63	-1	0.02	10	0.2	5066	39.75	39.1	40.45	39.1
2024-10-18	16.73 (-0.53)	0.01 (0.0)	0.33 (-0.05)	-2104	29.65	0	0.0	-170	2.4	7097	39.0	39.35	40.1	39.0
2024-10-11	17.26 (-0.44)	0.01 (0.0)	0.38 (0.0)	-2553	28.88	1	0.01	-9	0.1	8841	39.4	40.75	41.05	39.3
2024-10-04	17.7 (-0.52)	0.01 (0.0)	0.38 (-0.06)	-2641	43.93	-2	0.03	-256	4.26	6012	40.15	41.6	41.75	40.05
2024-09-27	18.22 (+0.03)	0.01 (0.0)	0.44 (+0.11)	445	3.23	12	0.09	453	3.29	13783	41.75	41.5	44.05	41.35
2024-09-20	18.19 (-0.47)	0.01 (0.0)	0.33 (-0.01)	-2360	25.76	2	0.02	-36	0.39	9161	41.25	41.1	42.6	40.6
2024-09-13	18.66 (-0.12)	0.01 (0.0)	0.34 (-0.02)	-645	11.03	0	0.0	-101	1.73	5846	41.1	39.5	41.3	39.3
2024-09-06	18.78 (-0.75)	0.01 (0.0)	0.36 (-0.04)	-3035	27.65	-1	0.01	-141	1.28	10977	40.4	43.7	43.7	39.7
2024-08-30	19.53 (+0.19)	0.01 (0.0)	0.4 (-0.01)	727	7.47	0	0.0	-46	0.47	9734	43.25	42.5	43.3	41.6
2024-08-23	19.34 (-0.25)	0.01 (0.0)	0.41 (-0.02)	-789	6.76	0	0.0	-78	0.67	11668	42.3	42.7	43.05	41.0
2024-08-16	19.59 (-0.3)	0.01 (0.0)	0.43 (-0.03)	-1187	8.63	-1	0.01	-135	0.98	13749	42.45	41.7	43.2	41.2
2024-08-09	19.89 (-0.25)	0.01 (0.0)	0.46 (-0.08)	-1570	8.58	8	0.04	-285	1.56	18305	41.5	43.7	43.7	37.05
2024-08-02	20.14 (+0.11)	0.01 (0.0)	0.54 (-0.04)	217	1.51	5	0.03	-193	1.34	14355	44.95	44.8	47.0	43.1
2024-07-26	20.03 (-0.52)	0.01 (-0.02)	0.58 (-0.02)	-1564	13.46	21	0.18	-52	0.45	11619	45.5	47.9	48.15	45.05
2024-07-19	20.55 (-0.7)	0.03 (0.0)	0.6 (-0.04)	-1726	6.03	0	0.0	-154	0.54	28646	47.85	49.9	50.6	47.65
2024-07-12	21.25 (+0.81)	0.03 (0.0)	0.64 (-0.12)	4716	13.47	0	0.0	-493	1.41	35024	49.45	50.8	51.6	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.44 (+0.43)	0.03 (+0.01)	0.76 (+0.03)	1957	6.0	3	0.01	118	0.36	32609	50.3	49.7	50.8	48.7
2024-06-28	20.01 (+0.82)	0.02 (0.0)	0.73 (+0.06)	2705	7.03	3	0.01	253	0.66	38464	49.0	48.2	49.45	47.2
2024-06-21	19.19 (-0.14)	0.02 (0.0)	0.67 (+0.1)	-1059	2.43	2	0.0	367	0.84	43540	47.75	45.55	49.15	45.5
2024-06-14	19.33 (+0.5)	0.02 (+0.02)	0.57 (-0.02)	1488	8.61	86	0.5	-81	0.47	17290	45.6	46.3	47.7	45.25
2024-06-07	18.83 (-0.63)	0.0 (0.0)	0.59 (+0.03)	-3495	10.76	0	0.0	148	0.46	32475	46.1	45.1	47.0	44.6
2024-05-31	19.46 (+0.46)	0.0 (0.0)	0.56 (0.0)	1740	13.05	0	0.0	5	0.04	13332	44.25	43.7	44.75	43.2
2024-05-24	19.0 (+0.2)	0.0 (0.0)	0.56 (-0.01)	534	2.84	0	0.0	-46	0.25	18772	43.6	44.7	45.1	42.85
2024-05-17	18.8 (-0.34)	0.0 (0.0)	0.57 (+0.1)	-1848	5.36	0	0.0	370	1.07	34487	44.0	40.95	44.8	40.35
2024-05-10	19.14 (+0.05)	0.0 (0.0)	0.47 (-0.04)	868	11.1	0	0.0	-128	1.64	7821	40.8	41.25	41.85	40.2
2024-05-03	19.09 (-0.18)	0.0 (0.0)	0.51 (+0.05)	-1044	9.52	0	0.0	186	1.7	10970	40.95	40.45	42.55	40.45
2024-04-26	19.27 (+0.08)	0.0 (0.0)	0.46 (-0.01)	263	2.64	0	0.0	-24	0.24	9947	40.25	41.35	41.45	39.5
2024-04-19	19.19 (+0.11)	0.0 (0.0)	0.47 (-0.2)	831	4.35	0	0.0	-800	4.18	19124	41.05	43.85	43.85	40.0
2024-04-12	19.08 (-0.81)	0.0 (0.0)	0.67 (-0.47)	-3912	13.54	0	0.0	-1899	6.57	28883	44.1	47.9	48.7	43.2
2024-04-03	19.89 (+0.12)	0.0 (0.0)	1.14 (+0.26)	898	7.86	0	0.0	1056	9.24	11425	47.7	46.1	48.35	46.1
2024-03-29	19.77 (+0.01)	0.0 (0.0)	0.88 (-0.11)	407	2.48	0	0.0	-420	2.56	16430	46.1	47.5	48.2	45.8
2024-03-22	19.76 (+0.09)	0.0 (0.0)	0.99 (+0.01)	469	1.87	0	0.0	4	0.02	25120	47.3	45.7	47.95	45.3
2024-03-15	19.67 (-1.13)	0.0 (0.0)	0.98 (-0.1)	-4355	17.13	0	0.0	-391	1.54	25423	45.5	46.25	48.1	45.1
2024-03-08	20.8 (-2.28)	0.0 (0.0)	1.08 (-0.37)	-9931	18.86	0	0.0	-1449	2.75	52659	46.25	51.1	51.7	45.85
2024-03-01	23.08 (-0.81)	0.0 (0.0)	1.45 (+0.18)	-1870	3.61	0	0.0	708	1.37	51855	51.0	51.0	53.7	50.6
2024-02-23	23.89 (-1.97)	0.0 (0.0)	1.27 (+0.17)	-8524	9.87	0	0.0	652	0.75	86374	50.5	52.5	53.8	50.2
2024-02-16	25.86 (-0.58)	0.0 (0.0)	1.1 (+0.47)	-2838	8.52	0	0.0	1866	5.6	33303	51.4	45.9	51.4	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	26.44 (-0.15)	0.0 (0.0)	0.63 (-0.04)	-625	15.02	0	0.0	-129	3.1	4162	45.2	45.65	45.65	44.35
2024-02-02	26.59 (-1.28)	0.0 (0.0)	0.67 (+0.21)	-5064	15.74	0	0.0	832	2.59	32167	45.5	44.05	46.15	43.45
2024-01-26	27.87 (-0.93)	0.0 (0.0)	0.46 (+0.02)	-3756	24.37	0	0.0	56	0.36	15410	43.75	43.1	45.1	43.1
2024-01-19	28.8 (-0.11)	0.0 (-0.02)	0.44 (-0.04)	-699	3.66	-70	0.37	-124	0.65	19083	43.1	44.05	44.85	42.5
2024-01-12	28.91 (+0.54)	0.02 (0.0)	0.48 (-0.03)	1836	10.57	0	0.0	-133	0.77	17378	44.2	47.2	47.45	44.2
2024-01-05	28.37 (+0.45)	0.02 (+0.01)	0.51 (-0.22)	1169	5.6	30	0.14	-861	4.13	20871	46.9	50.4	51.0	46.75
2023-12-29	27.92 (-0.24)	0.01 (+0.01)	0.73 (+0.12)	-1412	5.33	40	0.15	462	1.74	26492	50.3	49.8	51.3	48.6
2023-12-22	28.16 (-0.93)	0.0 (0.0)	0.61 (-0.17)	-3639	7.17	0	0.0	-679	1.34	50731	49.7	51.1	51.1	48.25
2023-12-15	29.09 (+0.85)	0.0 (0.0)	0.78 (-0.11)	5840	10.65	0	0.0	-453	0.83	54836	51.1	54.2	54.5	50.9
2023-12-08	28.24 (-2.76)	0.0 (0.0)	0.89 (-0.22)	-11852	5.15	0	0.0	-848	0.37	229958	54.1	51.0	58.0	50.5
2023-12-01	31.0 (-3.64)	0.0 (0.0)	1.11 (+0.48)	-14023	17.52	0	0.0	1918	2.4	80043	51.2	49.95	52.1	47.95
2023-11-24	34.64 (+2.77)	0.0 (0.0)	0.63 (-0.02)	11764	6.33	0	0.0	-113	0.06	185752	49.8	48.5	53.6	47.1
2023-11-17	31.87 (+6.0)	0.0 (0.0)	0.65 (+0.21)	23287	21.39	0	0.0	839	0.77	108847	46.65	37.25	46.65	36.6
2023-11-10	25.87 (-0.09)	0.0 (0.0)	0.44 (-0.02)	-616	3.56	0	0.0	-83	0.48	17320	36.45	36.15	37.4	35.65
2023-11-03	25.96 (+0.06)	0.0 (0.0)	0.46 (0.0)	753	8.36	0	0.0	14	0.16	9005	35.8	35.65	36.2	34.65
2023-10-27	25.9 (-0.29)	0.0 (0.0)	0.46 (+0.05)	-1076	6.31	0	0.0	193	1.13	17047	35.85	34.65	37.05	34.4
2023-10-20	26.19 (-0.14)	0.0 (-0.12)	0.41 (-0.17)	-480	1.65	-489	1.68	-654	2.25	29105	34.7	39.0	39.0	34.35
2023-10-13	26.33 (+0.24)	0.12 (0.0)	0.58 (0.0)	970	5.3	0	0.0	-11	0.06	18301	38.65	41.25	41.5	38.55
2023-10-06	26.09 (-0.2)	0.12 (0.0)	0.58 (+0.09)	-243	0.46	0	0.0	338	0.64	52817	40.2	39.8	42.8	39.8
2023-09-28	26.29 (+1.13)	0.12 (0.0)	0.49 (+0.08)	4667	10.62	0	0.0	338	0.77	43940	39.25	39.2	41.0	38.55
2023-09-22	25.16 (-0.27)	0.12 (0.0)	0.41 (-0.09)	-1852	4.36	0	0.0	-373	0.88	42453	38.9	38.7	40.35	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	25.43 (+0.52)	0.12 (-0.2)	0.5 (+0.01)	1924	2.95	-771	1.18	62	0.09	65317	38.7	39.4	40.8	36.7
2023-09-08	24.91 (+0.79)	0.32 (0.0)	0.49 (+0.05)	3231	10.03	0	0.0	169	0.52	32224	39.1	38.1	39.7	37.7
2023-09-01	24.12 (-0.22)	0.32 (+0.17)	0.44 (-0.01)	-1421	1.94	671	0.92	-34	0.05	73199	37.9	38.3	40.15	36.5
2023-08-25	24.34 (+1.59)	0.15 (+0.09)	0.45 (+0.12)	6280	10.42	345	0.57	470	0.78	60293	37.95	35.0	38.15	34.2
2023-08-18	22.75 (+1.75)	0.06 (0.0)	0.33 (-0.03)	6782	17.27	0	0.0	-114	0.29	39265	34.7	34.6	36.25	33.2
2023-08-11	21.0 (+1.15)	0.06 (0.0)	0.36 (0.0)	4519	27.19	0	0.0	-7	0.04	16619	34.5	33.9	34.75	32.3
2023-08-04	19.85 (+0.39)	0.06 (0.0)	0.36 (-0.01)	1401	16.78	0	0.0	-6	0.07	8347	33.6	34.65	35.1	33.0
2023-07-28	19.46 (+0.02)	0.06 (+0.06)	0.37 (+0.02)	256	1.26	244	1.2	74	0.36	20311	34.65	35.5	36.65	34.2
2023-07-21	19.44 (-0.16)	0.0 (0.0)	0.35 (+0.02)	-677	3.03	0	0.0	76	0.34	22327	35.3	35.2	37.0	34.2
2023-07-14	19.6 (+0.21)	0.0 (0.0)	0.33 (0.0)	911	6.62	0	0.0	9	0.07	13764	35.0	33.75	35.75	32.0
2023-07-07	19.39 (+0.3)	0.0 (0.0)	0.33 (+0.01)	1277	11.27	0	0.0	20	0.18	11330	33.75	31.5	34.9	31.5
2023-06-30	19.09 (-0.21)	0.0 (0.0)	0.32 (+0.02)	-889	26.06	0	0.0	96	2.81	3412	31.4	32.5	32.5	31.1
2023-06-21	19.3 (+0.12)	0.0 (0.0)	0.3 (-0.02)	487	24.31	0	0.0	-81	4.04	2003	32.5	32.1	32.6	31.8
2023-06-16	19.18 (-0.03)	0.0 (0.0)	0.32 (+0.01)	164	4.48	0	0.0	39	1.06	3664	32.05	32.35	32.75	31.8
2023-06-09	19.21 (+0.1)	0.0 (0.0)	0.31 (+0.01)	470	8.42	0	0.0	45	0.81	5582	32.35	32.1	33.0	32.0
2023-06-02	19.11 (+0.1)	0.0 (0.0)	0.3 (0.0)	481	13.85	0	0.0	1	0.03	3473	31.85	31.05	32.35	31.05
2023-05-26	19.01 (-0.01)	0.0 (0.0)	0.3 (-0.02)	6	0.28	0	0.0	-84	3.9	2155	30.8	30.9	31.15	30.65
2023-05-19	19.02 (-0.14)	0.0 (0.0)	0.32 (+0.14)	-531	12.32	0	0.0	550	12.76	4310	30.9	30.15	31.1	29.95
2023-05-12	19.16 (-0.31)	0.0 (0.0)	0.18 (-0.03)	-1315	32.16	0	0.0	-133	3.25	4089	30.2	31.8	32.1	29.75
2023-05-05	19.47 (+0.04)	0.0 (0.0)	0.21 (+0.05)	-36	2.61	0	0.0	198	14.36	1379	31.65	32.15	32.35	31.5
2023-04-28	19.43 (+0.16)	0.0 (0.0)	0.16 (-0.03)	635	15.68	0	0.0	-112	2.76	4051	32.15	31.55	32.35	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	19.27 (+0.23)	0.0 (0.0)	0.19 (-0.07)	945	17.76	0	0.0	-264	4.96	5322	31.55	32.8	33.0	31.25
2023-04-14	19.04 (+0.49)	0.0 (0.0)	0.26 (-0.01)	1973	25.25	0	0.0	-50	0.64	7815	32.85	32.65	33.5	32.1
2023-04-07	18.55 (+0.12)	0.0 (0.0)	0.27 (+0.08)	499	11.81	0	0.0	306	7.24	4224	32.65	32.65	33.3	32.3
2023-03-31	18.43 (+0.91)	0.0 (0.0)	0.19 (+0.11)	3636	45.93	0	0.0	435	5.49	7917	32.5	31.75	32.9	31.1
2023-03-24	17.52 (+0.58)	0.0 (0.0)	0.08 (-0.01)	2427	29.98	0	0.0	-36	0.44	8095	31.35	29.65	31.7	29.5
2023-03-17	16.94 (+0.08)	0.0 (0.0)	0.09 (0.0)	380	9.53	0	0.0	-1	0.03	3987	29.6	29.3	30.0	28.7
2023-03-10	16.86 (-0.12)	0.0 (0.0)	0.09 (0.0)	-423	9.19	0	0.0	16	0.35	4601	29.55	29.65	30.55	29.4
2023-03-03	16.98 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-338	21.42	0	0.0	-61	3.87	1578	29.6	29.45	29.6	29.1
2023-02-24	17.11 (-0.15)	0.0 (0.0)	0.1 (0.0)	-721	15.92	0	0.0	19	0.42	4529	29.5	30.05	30.55	29.4
2023-02-17	17.26 (-0.03)	0.0 (0.0)	0.1 (-0.03)	-163	7.89	0	0.0	-130	6.3	2065	29.95	30.25	30.25	29.7
2023-02-10	17.29 (-0.06)	0.0 (0.0)	0.13 (0.0)	-187	4.26	0	0.0	29	0.66	4387	30.0	30.5	30.7	29.9
2023-02-03	17.35 (+0.09)	0.0 (0.0)	0.13 (+0.04)	350	8.72	0	0.0	139	3.46	4012	30.5	29.55	30.6	29.25
2023-01-17	17.26 (+0.06)	0.0 (0.0)	0.09 (0.0)	226	43.38	0	0.0	15	2.88	521	29.2	29.0	29.2	28.75
2023-01-13	17.2 (-0.01)	0.0 (0.0)	0.09 (+0.02)	62	3.41	0	0.0	63	3.46	1820	29.0	29.5	29.55	28.9
2023-01-06	17.21 (0.0)	0.0 (0.0)	0.07 (0.0)	60	6.19	0	0.0	-11	1.14	969	29.0	28.4	29.3	28.4
2022-12-30	17.21 (-0.14)	0.0 (0.0)	0.07 (-0.02)	-238	17.27	0	0.0	-75	5.44	1378	28.75	28.95	29.3	28.35
2022-12-23	17.35 (-0.16)	0.0 (0.0)	0.09 (-0.03)	-762	27.33	0	0.0	-119	4.27	2788	28.95	29.6	30.0	28.3
2022-12-16	17.51 (-0.39)	0.0 (0.0)	0.12 (-0.02)	-817	29.61	0	0.0	-52	1.88	2759	29.85	30.8	30.95	29.8
2022-12-09	17.9 (0.0)	0.0 (0.0)	0.14 (-0.01)	-387	8.2	0	0.0	-47	1.0	4721	30.95	32.6	33.0	30.7
2022-12-02	17.9 (+0.52)	0.0 (0.0)	0.15 (-0.03)	2251	34.39	0	0.0	-110	1.68	6546	32.6	30.75	32.8	30.65
2022-11-25	17.38 (+0.28)	0.0 (0.0)	0.18 (0.0)	970	14.03	0	0.0	-10	0.14	6915	30.75	32.2	32.2	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.1 (+1.44)	0.0 (0.0)	0.18 (-0.03)	5911	46.59	0	0.0	-121	0.95	12687	31.9	29.65	31.95	29.45
2022-11-11	15.66 (+0.3)	0.0 (0.0)	0.21 (+0.02)	1904	39.16	0	0.0	58	1.19	4862	28.8	27.9	29.2	27.75
2022-11-04	15.36 (+0.07)	0.0 (0.0)	0.19 (0.0)	370	7.79	0	0.0	28	0.59	4751	27.75	26.55	28.15	26.55
2022-10-28	15.29 (+0.14)	0.0 (0.0)	0.19 (+0.04)	-241	9.4	0	0.0	164	6.4	2564	27.1	27.15	27.45	26.75
2022-10-21	15.15 (+0.05)	0.0 (0.0)	0.15 (+0.01)	-119	2.79	0	0.0	15	0.35	4259	26.75	26.5	28.45	26.2
2022-10-14	15.1 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-559	13.95	0	0.0	-63	1.57	4006	26.95	28.4	28.45	26.0
2022-10-07	15.2 (+0.2)	0.0 (0.0)	0.16 (+0.02)	600	12.76	0	0.0	65	1.38	4701	29.0	28.2	29.75	27.9
2022-09-30	15.0 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-678	15.03	0	0.0	-41	0.91	4512	28.2	28.45	29.05	27.1
2022-09-23	15.24 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-92	3.56	0	0.0	-71	2.75	2585	28.6	29.5	29.6	28.25
2022-09-16	15.27 (+0.1)	0.0 (0.0)	0.17 (-0.01)	244	9.39	0	0.0	-28	1.08	2598	29.5	29.95	30.55	29.45
2022-09-08	15.17 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-483	20.25	0	0.0	-65	2.73	2385	29.75	30.4	30.4	28.85
2022-09-02	15.25 (-0.25)	0.0 (0.0)	0.19 (-0.02)	-1167	12.36	0	0.0	-82	0.87	9444	30.2	29.8	32.0	29.45
2022-08-26	15.5 (+0.15)	0.0 (0.0)	0.21 (0.0)	574	19.02	0	0.0	16	0.53	3018	30.6	30.15	30.9	29.5
2022-08-19	15.35 (+0.42)	0.0 (0.0)	0.21 (-0.02)	1669	44.44	0	0.0	-79	2.1	3756	30.4	29.5	30.45	29.5
2022-08-12	14.93 (+0.24)	0.0 (0.0)	0.23 (+0.02)	931	21.88	0	0.0	83	1.95	4256	29.3	28.65	30.1	28.2
2022-08-05	14.69 (+0.05)	0.0 (0.0)	0.21 (-0.01)	573	24.06	0	0.0	-62	2.6	2382	28.65	28.5	28.9	27.8
2022-07-29	14.64 (-0.07)	0.0 (0.0)	0.22 (0.0)	553	23.92	0	0.0	22	0.95	2312	28.4	28.6	28.95	27.7
2022-07-22	14.71 (+0.18)	0.0 (0.0)	0.22 (-0.01)	1499	32.94	0	0.0	-30	0.66	4551	28.8	27.95	29.0	27.55
2022-07-15	14.53 (+0.35)	0.0 (-0.06)	0.23 (+0.02)	1350	15.95	-248	2.93	66	0.78	8465	27.55	28.8	28.8	25.7
2022-07-08	14.18 (+0.08)	0.06 (0.0)	0.21 (+0.03)	-20	0.42	0	0.0	131	2.74	4785	28.4	28.0	28.85	26.9
2022-07-01	14.1 (-0.23)	0.06 (+0.06)	0.18 (+0.01)	-1052	18.4	248	4.34	31	0.54	5716	27.6	30.5	30.7	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.33 (+0.07)	0.0 (0.0)	0.17 (+0.05)	218	4.36	0	0.0	212	4.24	4998	30.0	29.6	30.3	28.3
2022-06-17	14.26 (-0.21)	0.0 (0.0)	0.12 (+0.01)	-1033	11.43	-2	0.02	30	0.33	9035	29.6	32.05	32.85	29.5
2022-06-10	14.47 (+0.32)	0.0 (0.0)	0.11 (+0.01)	1233	29.43	0	0.0	41	0.98	4189	32.4	31.0	32.5	30.7
2022-06-02	14.15 (+0.12)	0.0 (0.0)	0.1 (+0.01)	733	25.83	0	0.0	16	0.56	2838	31.05	31.8	31.95	30.95
2022-05-27	14.03 (+0.06)	0.0 (0.0)	0.09 (0.0)	732	18.58	0	0.0	22	0.56	3940	31.3	31.2	31.75	30.7
2022-05-20	13.97 (+0.29)	0.0 (0.0)	0.09 (+0.03)	1499	25.09	0	0.0	95	1.59	5975	31.0	28.95	31.25	28.85
2022-05-13	13.68 (-0.25)	0.0 (0.0)	0.06 (-0.01)	-969	12.39	0	0.0	-3	0.04	7818	28.75	30.2	30.75	28.0
2022-05-06	13.93 (+0.17)	0.0 (0.0)	0.07 (-0.01)	770	36.12	0	0.0	-60	2.81	2132	30.45	30.0	31.25	29.85
2022-04-29	13.76 (+0.01)	0.0 (0.0)	0.08 (-0.04)	102	1.42	0	0.0	-141	1.96	7189	30.25	30.1	30.65	28.5
2022-04-22	13.75 (+0.14)	0.0 (0.0)	0.12 (0.0)	539	12.91	0	0.0	3	0.07	4176	31.5	30.75	31.9	30.3
2022-04-15	13.61 (+0.08)	0.0 (0.0)	0.12 (-0.01)	388	5.24	0	0.0	-53	0.72	7411	30.8	32.25	32.5	30.5
2022-04-08	13.53 (+0.02)	0.0 (0.0)	0.13 (0.0)	-19	0.5	0	0.0	-7	0.18	3834	32.3	32.6	33.2	32.0
2022-04-01	13.51 (-0.37)	0.0 (-0.01)	0.13 (+0.01)	-1492	16.94	-100	1.14	44	0.5	8809	33.1	34.1	34.35	32.6
2022-03-25	13.88 (+0.09)	0.01 (0.0)	0.12 (0.0)	368	4.94	0	0.0	18	0.24	7452	33.85	32.9	34.25	32.85
2022-03-18	13.79 (-0.28)	0.01 (0.0)	0.12 (-0.02)	-2015	13.58	0	0.0	-92	0.62	14833	32.65	34.55	35.2	32.05
2022-03-11	14.07 (-0.23)	0.01 (0.0)	0.14 (-0.12)	-1362	7.33	0	0.0	-473	2.55	18569	34.45	36.4	36.4	32.85
2022-03-04	14.3 (-0.28)	0.01 (0.0)	0.26 (+0.07)	-558	2.39	0	0.0	284	1.21	23377	37.0	36.65	38.25	36.5
2022-02-25	14.58 (+0.52)	0.01 (0.0)	0.19 (-0.06)	2282	11.7	0	0.0	-253	1.3	19503	36.05	36.65	37.85	35.85
2022-02-18	14.06 (+0.1)	0.01 (-0.02)	0.25 (+0.04)	1124	5.31	-72	0.34	167	0.79	21160	36.8	34.85	37.6	34.5
2022-02-11	13.96 (+0.14)	0.03 (-0.29)	0.21 (+0.01)	1026	8.11	-1164	9.2	38	0.3	12652	35.35	35.0	36.9	34.6
2022-01-26	13.82 (-0.17)	0.32 (0.0)	0.2 (-0.01)	-258	2.81	0	0.0	-51	0.56	9166	34.3	35.0	35.1	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.99 (+0.13)	0.32 (0.0)	0.21 (-0.19)	406	1.64	0	0.0	-759	3.07	24692	35.15	36.75	38.5	35.05
2022-01-14	13.86 (-1.26)	0.32 (0.0)	0.4 (-0.09)	-6304	11.91	0	0.0	-359	0.68	52915	36.7	37.05	38.95	36.15
2022-01-07	15.12 (+0.05)	0.32 (+0.32)	0.49 (+0.1)	233	0.12	1264	0.67	404	0.22	187902	38.05	36.85	44.4	36.85
2021-12-30	15.07 (-0.46)	0.0 (0.0)	0.39 (-0.02)	-2406	4.43	1	0.0	-85	0.16	54315	36.7	37.5	40.0	36.55
2021-12-24	15.53 (+0.45)	0.0 (0.0)	0.41 (+0.13)	2276	6.51	0	0.0	535	1.53	34983	37.3	35.7	37.65	35.5
2021-12-17	15.08 (+0.19)	0.0 (0.0)	0.28 (-0.02)	1098	3.69	0	0.0	-84	0.28	29718	35.9	35.5	36.65	34.2
2021-12-10	14.89 (-0.35)	0.0 (0.0)	0.3 (+0.02)	-1750	4.58	0	0.0	82	0.21	38247	35.5	36.0	37.2	34.55
2021-12-03	15.24 (-0.75)	0.0 (0.0)	0.28 (0.0)	-3975	2.68	0	0.0	-26	0.02	148257	36.0	32.75	38.7	31.3
2021-11-26	15.99 (-0.1)	0.0 (-0.02)	0.28 (+0.05)	-1695	6.47	-1372	5.24	203	0.77	26201	32.9	33.4	33.55	31.3
2021-11-19	16.09 (-1.71)	0.02 (0.0)	0.23 (+0.14)	-7346	12.53	0	0.0	548	0.93	58614	33.2	30.25	35.0	29.35
2021-11-12	17.8 (-0.29)	0.02 (0.0)	0.09 (0.0)	-1176	19.65	0	0.0	38	0.64	5984	32.3	29.9	32.4	29.1
2021-11-05	18.09 (-0.02)	0.02 (+0.02)	0.09 (0.0)	-50	0.83	71	1.17	-3	0.05	6057	32.1	29.9	32.6	28.95
2021-10-29	18.11 (+0.05)	0.0 (0.0)	0.09 (+0.01)	270	6.81	0	0.0	12	0.3	3967	27.95	29.0	30.35	27.75
2021-10-22	18.06 (-0.21)	0.0 (0.0)	0.08 (+0.01)	-682	14.15	0	0.0	38	0.79	4819	29.0	28.15	29.5	27.75
2021-10-15	18.27 (-0.23)	0.0 (0.0)	0.07 (0.0)	-1159	41.89	0	0.0	8	0.29	2767	28.05	28.6	28.6	27.2
2021-10-08	18.5 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-558	18.23	0	0.0	-44	1.44	3061	28.4	28.25	28.6	27.5
2021-10-01	18.64 (-0.35)	0.0 (0.0)	0.08 (-0.03)	-1336	24.57	0	0.0	-111	2.04	5438	28.1	30.25	30.55	28.0
2021-09-24	18.99 (-0.07)	0.0 (0.0)	0.11 (-0.02)	-255	11.23	0	0.0	-71	3.13	2270	30.6	30.15	30.9	30.1
2021-09-17	19.06 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-327	8.08	0	0.0	-55	1.36	4045	30.8	30.6	30.8	29.8
2021-09-10	19.13 (-0.16)	0.0 (0.0)	0.14 (-0.02)	-679	14.46	0	0.0	-70	1.49	4697	30.55	32.45	32.9	30.05
2021-09-03	19.29 (+0.29)	0.0 (0.0)	0.16 (+0.02)	1187	24.18	0	0.0	58	1.18	4909	32.45	31.3	32.7	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	19.0 (+0.27)	0.0 (0.0)	0.14 (-0.01)	1106	20.56	0	0.0	-15	0.28	5379	31.3	30.05	31.5	30.05
2021-08-20	18.73 (-0.09)	0.0 (0.0)	0.15 (-0.02)	88	1.3	0	0.0	-78	1.15	6791	29.8	31.8	31.9	29.05
2021-08-13	18.82 (+0.39)	0.0 (0.0)	0.17 (0.0)	1524	23.94	0	0.0	-25	0.39	6365	32.15	32.1	32.6	30.4
2021-08-06	18.43 (-0.14)	0.0 (0.0)	0.17 (-0.01)	-466	14.78	0	0.0	-23	0.73	3153	32.1	32.65	32.9	32.05
2021-07-30	18.57 (-0.02)	0.0 (0.0)	0.18 (0.0)	-49	0.71	0	0.0	10	0.15	6860	32.2	33.4	34.1	31.4
2021-07-23	18.59 (-0.31)	0.0 (0.0)	0.18 (-0.06)	-1292	6.59	0	0.0	-242	1.23	19612	33.25	35.65	35.65	32.75
2021-07-16	18.9 (+0.76)	0.0 (0.0)	0.24 (+0.11)	3181	13.72	0	0.0	420	1.81	23185	35.75	34.0	35.8	32.8
2021-07-09	18.14 (+0.43)	0.0 (0.0)	0.13 (0.0)	2134	16.19	0	0.0	1	0.01	13185	33.8	33.4	34.15	32.7
2021-07-02	17.71 (+0.41)	0.0 (-0.35)	0.13 (+0.02)	1745	15.76	0	0.0	84	0.76	11075	32.8	33.4	33.65	32.0
2021-06-25	17.3 (-1.08)	0.35 (+0.07)	0.11 (+0.05)	-4342	14.55	272	0.91	226	0.76	29838	33.05	30.7	35.2	29.95
2021-06-18	18.38 (+0.12)	0.28 (+0.05)	0.06 (+0.02)	639	10.57	212	3.51	77	1.27	6043	31.1	29.7	31.2	29.7
2021-06-11	18.26 (+0.04)	0.23 (0.0)	0.04 (0.0)	480	10.99	0	0.0	-17	0.39	4366	29.35	29.65	30.45	28.4
2021-06-04	18.22 (+0.17)	0.23 (0.0)	0.04 (+0.01)	1766	21.01	0	0.0	42	0.5	8405	29.65	29.8	30.3	28.8
2021-05-28	18.05 (+0.06)	0.23 (+0.23)	0.03 (+0.03)	779	6.18	888	7.04	104	0.82	12615	29.05	26.0	29.35	26.0
2021-05-21	17.99 (+0.36)	0.0 (0.0)	0.0 (-0.03)	579	4.54	0	0.0	-174	1.36	12748	26.55	23.95	27.45	23.85
2021-05-14	17.63 (+0.01)	0.0 (0.0)	0.03 (-0.08)	-990	3.94	0	0.0	-316	1.26	25100	26.5	32.0	32.1	24.5
2021-05-07	17.62 (-1.38)	0.0 (-0.12)	0.11 (-0.09)	-5275	26.54	-480	2.41	-344	1.73	19879	31.8	36.45	36.45	30.75
2021-04-29	19.0 (-0.38)	0.12 (0.0)	0.2 (0.0)	-1290	7.43	0	0.0	-13	0.07	17354	36.45	36.2	37.0	35.05
2021-04-23	19.38 (+1.66)	0.12 (0.0)	0.2 (-0.02)	7584	24.89	0	0.0	-58	0.19	30476	36.0	34.9	37.3	34.8
2021-04-16	17.72 (+0.2)	0.12 (0.0)	0.22 (+0.06)	695	2.85	0	0.0	248	1.02	24365	34.65	34.3	35.45	33.2
2021-04-09	17.52 (-0.03)	0.12 (0.0)	0.16 (+0.01)	-693	6.02	0	0.0	12	0.1	11503	33.65	32.95	34.0	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	17.55 (-0.28)	0.12 (0.0)	0.15 (0.0)	-1356	21.61	0	0.0	7	0.11	6275	32.7	32.8	32.95	32.4
2021-03-26	17.83 (-0.79)	0.12 (0.0)	0.15 (-0.03)	-3603	32.33	0	0.0	-101	0.91	11146	32.65	34.0	34.05	32.2
2021-03-19	18.62 (-0.13)	0.12 (0.0)	0.18 (-0.01)	-371	4.69	0	0.0	-59	0.75	7904	33.95	33.6	34.55	33.4
2021-03-12	18.75 (+0.1)	0.12 (0.0)	0.19 (0.0)	423	4.33	0	0.0	-4	0.04	9775	33.6	33.7	34.2	32.35
2021-03-05	18.65 (-0.08)	0.12 (0.0)	0.19 (-0.01)	480	4.17	0	0.0	-16	0.14	11513	33.4	34.7	35.2	33.3
2021-02-26	18.73 (-0.41)	0.12 (0.0)	0.2 (-0.01)	-1474	7.75	0	0.0	-35	0.18	19022	33.95	34.2	35.6	33.6
2021-02-19	19.14 (-0.63)	0.12 (0.0)	0.21 (+0.01)	-3207	20.05	0	0.0	34	0.21	15992	34.05	32.8	34.2	32.2
2021-02-05	19.77 (-0.16)	0.12 (0.0)	0.2 (-0.07)	-508	5.27	0	0.0	-279	2.89	9640	32.45	32.55	33.3	31.8
2021-01-29	19.93 (-0.71)	0.12 (0.0)	0.27 (-0.11)	-2048	9.29	0	0.0	-448	2.03	22044	32.85	35.5	35.5	32.8
2021-01-22	20.64 (-0.99)	0.12 (0.0)	0.38 (+0.07)	-5704	5.58	0	0.0	269	0.26	102275	35.5	37.4	40.45	34.9
2021-01-15	21.63 (+0.59)	0.12 (0.0)	0.31 (-0.03)	2912	8.51	0	0.0	-106	0.31	34203	36.75	36.95	37.5	34.8
2021-01-08	21.04 (+0.7)	0.12 (+0.03)	0.34 (+0.06)	1975	2.25	135	0.15	213	0.24	87687	36.45	32.3	37.85	32.2
2020-12-31	20.34 (+0.32)	0.09 (+0.03)	0.28 (+0.08)	1382	4.45	115	0.37	352	1.13	31083	31.7	30.05	33.45	30.0
2020-12-25	20.02 (-0.02)	0.06 (-0.06)	0.2 (-0.01)	-101	0.68	-250	1.69	-43	0.29	14823	30.05	29.8	30.45	28.65
2020-12-18	20.04 (+0.24)	0.12 (-0.03)	0.21 (-0.01)	933	7.28	-100	0.78	-39	0.3	12816	29.75	30.05	31.2	29.75
2020-12-11	19.8 (+0.01)	0.15 (-0.07)	0.22 (-0.02)	372	2.24	-298	1.79	-92	0.55	16621	30.0	31.65	31.7	29.6
2020-12-04	19.79 (+0.85)	0.22 (-0.42)	0.24 (-0.04)	3570	18.12	-1650	8.37	-146	0.74	19706	31.15	31.45	31.9	30.55
2020-11-27	18.94 (+0.01)	0.64 (0.0)	0.28 (+0.02)	787	2.81	0	0.0	48	0.17	27963	31.35	30.4	32.1	30.0
2020-11-20	18.93 (+0.06)	0.64 (+0.01)	0.26 (-0.01)	-25	0.2	40	0.32	-25	0.2	12433	30.05	29.35	30.45	28.85
2020-11-13	18.87 (-0.81)	0.63 (0.0)	0.27 (0.0)	-3099	16.63	0	0.0	-3	0.02	18635	29.15	30.0	30.8	28.9
2020-11-06	19.68 (-0.64)	0.63 (+0.03)	0.27 (+0.02)	-1987	12.23	120	0.74	81	0.5	16241	29.65	30.6	30.8	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	20.32 (+1.69)	0.6 (+0.14)	0.25 (-0.42)	6975	14.87	540	1.15	-1682	3.59	46914	30.3	32.3	33.5	30.15
2020-10-23	18.63 (-0.27)	0.46 (+0.46)	0.67 (-0.39)	-1306	2.38	1828	3.33	-1549	2.82	54897	32.25	28.2	32.25	28.15
2020-10-16	18.9 (-0.75)	0.0 (0.0)	1.06 (-0.47)	-3154	15.74	0	0.0	-1871	9.34	20041	28.0	28.55	29.3	27.3
2020-10-08	19.65 (-1.62)	0.0 (0.0)	1.53 (-0.28)	-6677	28.85	0	0.0	-1107	4.78	23146	28.6	29.15	29.9	28.0
2020-09-30	21.27 (+0.29)	0.0 (0.0)	1.81 (-0.08)	1017	7.4	0	0.0	-302	2.2	13748	29.05	26.5	29.3	26.5
2020-09-25	20.98 (-0.7)	0.0 (0.0)	1.89 (-0.14)	-2724	19.6	0	0.0	-567	4.08	13896	26.4	27.65	28.4	25.85
2020-09-18	21.68 (+0.11)	0.0 (0.0)	2.03 (-0.05)	462	5.71	0	0.0	-175	2.16	8094	27.4	26.1	27.75	26.0
2020-09-11	21.57 (-0.39)	0.0 (0.0)	2.08 (-0.06)	-1513	20.22	0	0.0	-245	3.27	7482	26.2	26.25	27.1	25.7
2020-09-04	21.96 (-0.05)	0.0 (0.0)	2.14 (-0.04)	-86	1.02	0	0.0	-171	2.03	8430	26.25	25.6	26.9	25.4
2020-08-28	22.01 (-0.33)	0.0 (0.0)	2.18 (-0.06)	-858	14.89	0	0.0	-247	4.29	5764	25.55	25.25	26.25	25.2
2020-08-21	22.34 (-0.41)	0.0 (0.0)	2.24 (-0.06)	-2936	32.95	0	0.0	-210	2.36	8911	25.65	25.85	26.3	24.5
2020-08-14	22.75 (-0.19)	0.0 (0.0)	2.3 (-0.06)	-913	16.92	0	0.0	-259	4.8	5397	25.8	26.0	26.65	25.6
2020-08-07	22.94 (-0.29)	0.0 (0.0)	2.36 (+0.03)	-1090	17.69	0	0.0	137	2.22	6161	26.25	25.75	27.05	25.45
2020-07-31	23.23 (-0.37)	0.0 (0.0)	2.33 (-0.06)	-1804	23.33	0	0.0	-254	3.29	7731	25.65	27.6	28.0	25.0
2020-07-24	23.6 (-0.46)	0.0 (0.0)	2.39 (-0.04)	-1983	8.13	0	0.0	-174	0.71	24378	27.5	27.5	29.0	27.35
2020-07-17	24.06 (-0.45)	0.0 (0.0)	2.43 (+0.03)	-1753	13.5	0	0.0	142	1.09	12988	27.4	25.75	28.3	25.6
2020-07-10	24.51 (-0.07)	0.0 (0.0)	2.4 (+0.02)	-272	3.56	0	0.0	59	0.77	7649	25.55	26.85	26.9	25.45
2020-07-03	24.58 (+0.13)	0.0 (0.0)	2.38 (-0.04)	465	6.23	0	0.0	-136	1.82	7461	26.5	25.6	26.85	25.55
2020-06-24	24.45 (-0.06)	0.0 (0.0)	2.42 (-0.04)	-83	2.07	0	0.0	-150	3.73	4017	60.0	26.0	60.6	25.9
2020-06-19	24.51 (-0.24)	0.0 (0.0)	2.46 (-0.07)	-981	16.22	2	0.03	-294	4.86	6048	26.1	26.0	26.9	25.4
2020-06-12	24.75 (-0.13)	0.0 (0.0)	2.53 (0.0)	-543	2.84	0	0.0	6	0.03	19145	25.9	26.35	28.85	25.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	24.88 (-0.07)	0.0 (0.0)	2.53 (+0.05)	-286	2.77	0	0.0	193	1.87	10334	26.35	24.1	26.75	23.9
2020-05-29	24.95 (-0.21)	0.0 (0.0)	2.48 (+0.03)	-754	17.04	0	0.0	101	2.28	4426	23.85	24.3	24.9	23.6
2020-05-22	25.16 (-0.26)	0.0 (0.0)	2.45 (+0.03)	-1324	7.29	0	0.0	120	0.66	18159	24.15	22.45	25.45	21.65
2020-05-15	25.42 (-1.35)	0.0 (0.0)	2.42 (-0.01)	-5361	53.48	0	0.0	-27	0.27	10024	22.5	25.15	25.15	22.4
2020-05-08	26.77 (-0.26)	0.0 (0.0)	2.43 (-0.01)	-925	23.3	0	0.0	-40	1.01	3970	25.15	25.2	25.5	24.6
2020-04-30	27.03 (+0.19)	0.0 (0.0)	2.44 (-0.01)	888	17.89	0	0.0	-21	0.42	4963	25.8	24.3	25.8	24.2
2020-04-24	26.84 (-0.11)	0.0 (0.0)	2.45 (-0.02)	-65	1.25	0	0.0	-86	1.65	5217	24.0	24.1	24.45	22.65
2020-04-17	26.95 (-0.35)	0.0 (0.0)	2.47 (+0.02)	-449	3.92	0	0.0	60	0.52	11462	23.9	22.9	25.15	22.15
2020-04-10	27.3 (-0.4)	0.0 (0.0)	2.45 (-0.01)	-1623	16.89	0	0.0	-14	0.15	9612	23.0	20.8	23.4	20.45
2020-04-01	27.7 (-0.2)	0.0 (0.0)	2.46 (0.0)	-723	21.26	0	0.0	-23	0.68	3401	20.65	20.2	21.15	20.0
2020-03-27	27.9 (-0.79)	0.0 (0.0)	2.46 (+0.01)	-2942	27.55	0	0.0	45	0.42	10680	20.8	19.5	21.55	18.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.32 (-0.22)	0.0 (0.0)	0.32 (-0.01)	-1209	7.7	-1	0.01	-49	0.31	15703	38.75	37.7	40.35	37.0
2024-10-30	16.54 (-1.58)	0.0 (-0.01)	0.33 (-0.06)	-7379	25.53	-1	0.0	-215	0.74	28899	38.25	41.3	41.3	38.2
2024-09-30	18.12 (-1.41)	0.01 (0.0)	0.39 (-0.01)	-6026	14.41	13	0.03	-45	0.11	41814	41.1	43.7	44.05	39.3
2024-08-30	19.53 (-0.18)	0.01 (0.0)	0.4 (-0.16)	-1598	2.67	7	0.01	-622	1.04	59773	43.25	45.35	47.0	37.05
2024-07-31	19.71 (-0.3)	0.01 (-0.01)	0.56 (-0.17)	2379	2.05	29	0.03	-696	0.6	115939	44.65	49.7	51.6	43.1
2024-06-28	20.01 (+0.55)	0.02 (+0.02)	0.73 (+0.17)	-361	0.27	91	0.07	687	0.52	131771	49.0	45.1	49.45	44.6
2024-05-31	19.46 (+0.4)	0.0 (0.0)	0.56 (+0.05)	1298	1.65	0	0.0	187	0.24	78462	44.25	41.2	45.1	40.2
2024-04-30	19.06 (-0.71)	0.0 (0.0)	0.51 (-0.37)	-2968	3.89	0	0.0	-1467	1.92	76304	41.3	46.1	48.7	39.5
2024-03-29	19.77 (-3.88)	0.0 (0.0)	0.88 (-0.68)	-15939	12.3	0	0.0	-2714	2.09	129619	46.1	52.7	52.7	45.1
2024-02-29	23.65 (-2.9)	0.0 (0.0)	1.56 (+0.89)	-11272	6.4	0	0.0	3560	2.02	176012	52.3	44.8	53.8	44.35
2024-01-31	26.55 (-1.37)	0.0 (-0.01)	0.67 (-0.06)	-6570	6.94	-40	0.04	-235	0.25	94611	44.75	50.4	51.0	42.5
2023-12-29	27.92 (-5.59)	0.01 (+0.01)	0.73 (+0.08)	-21655	5.49	40	0.01	310	0.08	394654	50.3	49.1	58.0	48.25
2023-11-30	33.51 (+7.57)	0.0 (0.0)	0.65 (+0.2)	31529	8.66	0	0.0	800	0.22	364019	48.9	34.95	53.6	34.8
2023-10-31	25.94 (-0.35)	0.0 (-0.12)	0.45 (-0.04)	-601	0.49	-489	0.4	-187	0.15	121585	34.75	39.8	42.8	34.35
2023-09-28	26.29 (+2.24)	0.12 (-0.2)	0.49 (+0.06)	8167	4.19	-771	0.4	259	0.13	195096	39.25	39.05	41.0	36.7
2023-08-31	24.05 (+4.43)	0.32 (+0.26)	0.43 (+0.06)	16806	9.15	1016	0.55	242	0.13	183675	39.3	34.1	40.15	32.3
2023-07-31	19.62 (+0.53)	0.06 (+0.06)	0.37 (+0.05)	2325	3.29	244	0.35	183	0.26	70624	34.1	31.5	37.0	31.5
2023-06-30	19.09 (+0.02)	0.0 (0.0)	0.32 (+0.02)	411	2.53	0	0.0	94	0.58	16247	31.4	31.6	33.0	31.1
2023-05-31	19.07 (-0.36)	0.0 (0.0)	0.3 (+0.14)	-1574	11.39	0	0.0	537	3.88	13825	31.6	32.15	32.35	29.75
2023-04-28	19.43 (+1.0)	0.0 (0.0)	0.16 (-0.03)	4052	18.92	0	0.0	-120	0.56	21413	32.15	32.65	33.5	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.43 (+1.32)	0.0 (0.0)	0.19 (+0.09)	5682	21.7	0	0.0	353	1.35	26181	32.5	29.45	32.9	28.7
2023-02-24	17.11 (-0.14)	0.0 (0.0)	0.1 (-0.02)	-682	5.05	0	0.0	-56	0.41	13496	29.5	29.95	30.7	29.4
2023-01-31	17.25 (+0.04)	0.0 (0.0)	0.12 (+0.05)	309	6.43	0	0.0	180	3.74	4809	29.85	28.4	29.95	28.4
2022-12-30	17.21 (-0.52)	0.0 (0.0)	0.07 (-0.1)	-1382	9.22	0	0.0	-363	2.42	14990	28.75	32.25	33.0	28.3
2022-11-30	17.73 (+2.46)	0.0 (0.0)	0.17 (-0.02)	10637	36.32	0	0.0	-116	0.4	29285	31.85	27.3	32.2	27.3
2022-10-31	15.27 (+0.27)	0.0 (0.0)	0.19 (+0.05)	-372	1.99	0	0.0	212	1.14	18668	27.5	28.2	29.75	26.0
2022-09-30	15.0 (-0.29)	0.0 (0.0)	0.14 (-0.07)	-1160	7.98	0	0.0	-266	1.83	14528	28.2	31.05	31.3	27.1
2022-08-31	15.29 (+0.65)	0.0 (0.0)	0.21 (-0.01)	2731	13.38	0	0.0	-63	0.31	20411	31.3	28.5	32.0	27.8
2022-07-29	14.64 (+0.39)	0.0 (-0.06)	0.22 (+0.05)	2658	11.87	-248	1.11	216	0.96	22393	28.4	29.75	29.75	25.7
2022-06-30	14.25 (+0.14)	0.06 (+0.06)	0.17 (+0.07)	481	2.06	246	1.05	282	1.21	23348	29.25	31.65	32.85	28.3
2022-05-31	14.11 (+0.35)	0.0 (0.0)	0.1 (+0.02)	2374	11.29	0	0.0	75	0.36	21020	31.55	30.0	31.95	28.0
2022-04-29	13.76 (+0.21)	0.0 (0.0)	0.08 (-0.05)	824	3.49	0	0.0	-186	0.79	23609	30.25	33.15	33.2	28.5
2022-03-31	13.55 (-1.03)	0.0 (-0.01)	0.13 (-0.06)	-4873	6.76	-100	0.14	-231	0.32	72044	33.25	36.65	38.25	32.05
2022-02-25	14.58 (+0.76)	0.01 (-0.31)	0.19 (-0.01)	4432	8.31	-1236	2.32	-48	0.09	53316	36.05	35.0	37.85	34.5
2022-01-26	13.82 (-1.25)	0.32 (+0.32)	0.2 (-0.19)	-5923	2.16	1264	0.46	-765	0.28	274677	34.3	36.85	44.4	33.9
2021-12-30	15.07 (-0.45)	0.0 (0.0)	0.39 (+0.11)	-2221	0.8	1	0.0	435	0.16	276028	36.7	38.0	40.0	34.2
2021-11-30	15.52 (-2.59)	0.0 (0.0)	0.28 (+0.19)	-12803	10.13	-1301	1.03	773	0.61	126351	36.6	29.9	36.6	28.95
2021-10-29	18.11 (-0.59)	0.0 (0.0)	0.09 (0.0)	-2319	14.45	0	0.0	-29	0.18	16050	27.95	28.75	30.35	27.2
2021-09-30	18.7 (-0.35)	0.0 (0.0)	0.09 (-0.06)	-1475	8.1	0	0.0	-230	1.26	18220	29.15	32.45	32.9	28.7
2021-08-31	19.05 (+0.48)	0.0 (0.0)	0.15 (-0.03)	2507	10.72	0	0.0	-117	0.5	23396	32.45	32.65	32.9	29.05
2021-07-30	18.57 (+0.93)	0.0 (0.0)	0.18 (+0.07)	4372	6.52	0	0.0	290	0.43	67050	32.2	32.6	35.8	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	17.64 (-0.5)	0.0 (-0.23)	0.11 (+0.08)	-463	0.86	484	0.9	313	0.58	53640	32.6	28.8	35.2	28.4
2021-05-31	18.14 (-0.86)	0.23 (+0.11)	0.03 (-0.17)	-4554	6.31	408	0.56	-732	1.01	72227	28.9	36.45	36.45	23.85
2021-04-29	19.0 (+1.32)	0.12 (0.0)	0.2 (+0.04)	5649	6.61	0	0.0	175	0.2	85468	36.45	32.95	37.3	32.5
2021-03-31	17.68 (-1.05)	0.12 (0.0)	0.16 (-0.04)	-3780	8.43	0	0.0	-159	0.35	44847	32.85	34.7	35.2	32.2
2021-02-26	18.73 (-1.2)	0.12 (0.0)	0.2 (-0.07)	-5189	11.62	0	0.0	-280	0.63	44655	33.95	32.55	35.6	31.8
2021-01-29	19.93 (-0.41)	0.12 (+0.03)	0.27 (-0.01)	-2865	1.16	135	0.05	-72	0.03	246209	32.85	32.3	40.45	32.2
2020-12-31	20.34 (+1.37)	0.09 (-0.32)	0.28 (+0.02)	6056	6.77	-1283	1.43	104	0.12	89422	31.7	31.0	33.45	28.65
2020-11-30	18.97 (-1.35)	0.41 (-0.19)	0.26 (+0.01)	-4224	5.22	-740	0.91	29	0.04	80903	31.0	30.6	32.1	28.85
2020-10-30	20.32 (-0.95)	0.6 (+0.6)	0.25 (-1.56)	-4162	2.87	2368	1.63	-6209	4.28	144999	30.3	29.15	33.5	27.3
2020-09-30	21.27 (-0.69)	0.0 (0.0)	1.81 (-0.37)	-2577	5.07	0	0.0	-1449	2.85	50791	29.05	25.5	29.3	25.45
2020-08-31	21.96 (-1.27)	0.0 (0.0)	2.18 (-0.15)	-6064	22.38	0	0.0	-590	2.18	27095	25.45	25.75	27.05	24.5
2020-07-31	23.23 (-1.37)	0.0 (0.0)	2.33 (-0.07)	-5927	10.54	0	0.0	-290	0.52	56257	25.65	26.55	29.0	25.0
2020-06-30	24.6 (-0.35)	0.0 (0.0)	2.4 (-0.08)	-1313	3.02	2	0.0	-318	0.73	43497	26.45	24.1	60.6	23.9
2020-05-29	24.95 (-2.08)	0.0 (0.0)	2.48 (+0.04)	-8364	22.86	0	0.0	154	0.42	36580	23.85	25.2	25.5	21.65
2020-04-30	27.03 (-0.77)	0.0 (0.0)	2.44 (-0.02)	-1605	4.95	0	0.0	-64	0.2	32427	25.8	20.9	25.8	20.45
2020-03-31	27.8 (-1.54)	0.0 (0.0)	2.46 (-0.11)	-6995	16.35	-233	0.54	-469	1.1	42785	20.8	29.2	40.35	18.7
2020-02-27	29.34 (+0.05)	0.0 (0.0)	2.57 (-0.01)	-307	1.54	0	0.0	-35	0.18	19885	29.95	29.5	31.9	28.05
2020-01-31	29.29 (-0.1)	0.0 (0.0)	2.58 (-0.01)	-412	1.63	2	0.01	-15	0.06	25352	30.5	59.9	60.6	29.95
2019-12-31	29.39 ()	0.0 ()	2.59 ()	-72	1.64	-233	5.31	-6	0.14	4391	31.95	32.3	32.45	31.2