- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.8 (-1.18%) | 8778 | -32 | 25 | -1 | 0 | 0.28% | 8.83 (-0.04) | 1987 (-22.08%) | 0.5% | 5.1% | 9.5% |
| 2024-12-19 | 38.25 (-1.92%) | 8810 | -92 | 26 | -3 | 1 | 0.3% | 8.87 (-0.09) | 2550 (-6.18%) | 0.64% | 5.05% | 9.32% |
| 2024-12-18 | 39.0 (-1.39%) | 8902 | -6 | 29 | 10 | 0 | 0.33% | 8.96 (0.0) | 2719 (33.19%) | 0.68% | 5.52% | 8.87% |
| 2024-12-17 | 39.55 (0.89%) | 8908 | 66 | 19 | 0 | 0 | 0.21% | 8.96 (0.06) | 2041 (-81.42%) | 0.51% | 5.31% | 8.39% |
| 2024-12-16 | 39.2 (0.13%) | 8842 | 323 | 19 | 10 | 0 | 0.21% | 8.9 (0.33) | 10985 (515.42%) | 2.76% | 4.96% | 8.1% |
| 2024-12-13 | 39.15 (-1.63%) | 8519 | 180 | 9 | -16 | 0 | 0.11% | 8.57 (0.18) | 1785 (-59.61%) | 0.45% | 2.38% | 5.56% |
| 2024-12-12 | 39.8 (1.14%) | 8339 | -73 | 25 | 10 | 0 | 0.3% | 8.39 (-0.08) | 4420 (136.84%) | 1.11% | 2.11% | 5.38% |
| 2024-12-11 | 39.35 (1.29%) | 8412 | 90 | 15 | 0 | 0 | 0.18% | 8.47 (0.1) | 1866 (179.71%) | 0.47% | 1.19% | 4.63% |
| 2024-12-10 | 38.85 (-0.64%) | 8322 | 18 | 15 | 0 | 0 | 0.18% | 8.37 (0.01) | 667 (-8.99%) | 0.17% | 0.91% | 4.38% |
| 2024-12-09 | 39.1 (-0.13%) | 8304 | -30 | 15 | 0 | 0 | 0.18% | 8.36 (-0.03) | 733 (5.35%) | 0.18% | 0.87% | 4.49% |
| 2024-12-06 | 39.15 (0.0%) | 8334 | -41 | 15 | 0 | 0 | 0.18% | 8.39 (-0.04) | 695 (-8.0%) | 0.18% | 0.87% | 4.58% |
| 2024-12-05 | 39.15 (0.64%) | 8375 | -73 | 15 | -1 | 0 | 0.18% | 8.43 (-0.07) | 756 (0.27%) | 0.19% | 0.81% | 4.72% |
| 2024-12-04 | 38.9 (1.04%) | 8448 | -119 | 16 | 7 | 0 | 0.19% | 8.5 (-0.12) | 754 (47.98%) | 0.19% | 0.88% | 4.97% |
| 2024-12-03 | 38.5 (0.52%) | 8567 | 19 | 9 | 0 | 0 | 0.11% | 8.62 (0.02) | 509 (-30.04%) | 0.13% | 0.98% | 4.92% |
| 2024-12-02 | 38.3 (0.13%) | 8548 | -7 | 9 | 0 | 0 | 0.11% | 8.6 (-0.01) | 728 (52.19%) | 0.18% | 1.05% | 4.94% |
| 2024-11-29 | 38.25 (0.13%) | 8555 | -8 | 9 | -1 | 0 | 0.11% | 8.61 (-0.01) | 478 (-53.66%) | 0.12% | 1.14% | 4.96% |
| 2024-11-28 | 38.2 (-1.04%) | 8563 | -5 | 10 | 1 | 0 | 0.12% | 8.62 (0.0) | 1033 (-9.81%) | 0.26% | 1.35% | 5.3% |
| 2024-11-27 | 38.6 (-2.77%) | 8568 | 52 | 9 | -8 | 0 | 0.11% | 8.62 (0.05) | 1145 (44.38%) | 0.29% | 1.28% | 5.37% |
| 2024-11-26 | 39.7 (-0.38%) | 8516 | -14 | 17 | 3 | 0 | 0.2% | 8.57 (-0.01) | 793 (-27.37%) | 0.2% | 1.19% | 5.47% |
| 2024-11-25 | 39.85 (1.14%) | 8530 | -40 | 14 | 0 | 0 | 0.16% | 8.58 (-0.04) | 1092 (-15.08%) | 0.27% | 1.22% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 39.4 (1.68%) | 8570 | -49 | 14 | -3 | 0 | 0.16% | 8.62 (-0.05) | 1286 (65.61%) | 0.32% | 1.17% | 5.46% |
| 2024-11-21 | 38.75 (1.17%) | 8619 | -19 | 17 | -1 | 0 | 0.2% | 8.67 (-0.02) | 776 (-1.58%) | 0.2% | 1.11% | 5.41% |
| 2024-11-20 | 38.3 (-0.78%) | 8638 | -3 | 18 | 2 | 0 | 0.21% | 8.69 (-0.01) | 789 (-13.63%) | 0.2% | 1.28% | 5.46% |
| 2024-11-19 | 38.6 (1.45%) | 8641 | -26 | 16 | -1 | 0 | 0.19% | 8.7 (-0.02) | 913 (3.76%) | 0.23% | 1.3% | 5.55% |
| 2024-11-18 | 38.05 (-1.17%) | 8667 | -90 | 17 | 8 | 0 | 0.2% | 8.72 (-0.09) | 880 (-16.55%) | 0.22% | 1.35% | 5.59% |
| 2024-11-15 | 38.5 (-0.13%) | 8757 | 0 | 9 | -1 | 0 | 0.1% | 8.81 (0.0) | 1055 (-26.39%) | 0.27% | 1.4% | 5.97% |
| 2024-11-14 | 38.55 (-1.66%) | 8757 | -28 | 10 | 3 | 0 | 0.11% | 8.81 (-0.03) | 1433 (60.88%) | 0.36% | 1.45% | 5.98% |
| 2024-11-13 | 39.2 (-0.88%) | 8785 | -59 | 7 | -3 | 0 | 0.08% | 8.84 (-0.06) | 891 (-18.02%) | 0.22% | 1.53% | 5.92% |
| 2024-11-12 | 39.55 (-0.63%) | 8844 | 20 | 10 | -3 | 0 | 0.11% | 8.9 (0.02) | 1087 (-0.41%) | 0.27% | 1.45% | 6.03% |
| 2024-11-11 | 39.8 (1.27%) | 8824 | -37 | 13 | 0 | 0 | 0.15% | 8.88 (-0.04) | 1091 (-14.59%) | 0.27% | 1.32% | 6.03% |
| 2024-11-08 | 39.3 (-1.5%) | 8861 | 40 | 13 | -2 | 0 | 0.15% | 8.92 (0.04) | 1278 (-26.52%) | 0.32% | 1.25% | 6.19% |
| 2024-11-07 | 39.9 (2.97%) | 8821 | -62 | 15 | 4 | 0 | 0.17% | 8.88 (-0.06) | 1739 (206.39%) | 0.44% | 1.38% | 6.5% |
| 2024-11-06 | 38.75 (0.78%) | 8883 | -9 | 11 | 0 | 0 | 0.12% | 8.94 (-0.01) | 567 (-1.69%) | 0.14% | 1.28% | 6.83% |
| 2024-11-05 | 38.45 (0.13%) | 8892 | 8 | 11 | 0 | 0 | 0.12% | 8.95 (0.01) | 577 (-26.76%) | 0.15% | 1.52% | 7.08% |
| 2024-11-04 | 38.4 (-1.79%) | 8884 | 26 | 11 | -5 | 0 | 0.12% | 8.94 (0.03) | 788 (-56.93%) | 0.2% | 1.65% | 7.59% |
| 2024-11-01 | 39.1 (2.22%) | 8858 | -79 | 16 | -4 | 0 | 0.18% | 8.91 (-0.08) | 1831 (37.52%) | 0.46% | 1.65% | 7.73% |
| 2024-10-30 | 38.25 (-1.42%) | 8937 | -54 | 20 | -5 | 0 | 0.22% | 8.99 (-0.06) | 1331 (-12.74%) | 0.33% | 1.46% | 7.78% |
| 2024-10-29 | 38.8 (-1.27%) | 8991 | -20 | 25 | 3 | 0 | 0.28% | 9.05 (-0.02) | 1525 (42.59%) | 0.38% | 1.37% | 7.88% |
| 2024-10-28 | 39.3 (-1.13%) | 9011 | 3 | 22 | 3 | 0 | 0.24% | 9.07 (0.01) | 1070 (36.37%) | 0.27% | 1.27% | 8.46% |
| 2024-10-25 | 39.75 (0.0%) | 9008 | -119 | 19 | 0 | 0 | 0.21% | 9.06 (-0.12) | 784 (-27.4%) | 0.2% | 1.27% | 9.53% |
| 2024-10-24 | 39.75 (-0.62%) | 9127 | 24 | 19 | 0 | 0 | 0.21% | 9.18 (0.02) | 1080 (11.45%) | 0.27% | 1.68% | 9.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.0 (-0.5%) | 9103 | -32 | 19 | -1 | 1 | 0.21% | 9.16 (-0.03) | 969 (-16.56%) | 0.24% | 1.68% | 9.8% |
| 2024-10-22 | 40.2 (1.26%) | 9135 | 4 | 20 | -5 | 0 | 0.22% | 9.19 (0.0) | 1162 (8.79%) | 0.29% | 1.74% | 10.1% |
| 2024-10-21 | 39.7 (1.79%) | 9131 | -187 | 25 | 7 | 0 | 0.27% | 9.19 (-0.19) | 1068 (-55.68%) | 0.27% | 1.79% | 10.22% |
| 2024-10-18 | 39.0 (-1.89%) | 9318 | 131 | 18 | -1 | 0 | 0.19% | 9.38 (0.14) | 2410 (123.13%) | 0.61% | 1.79% | 10.65% |
| 2024-10-17 | 39.75 (1.02%) | 9187 | 24 | 19 | -1 | 0 | 0.21% | 9.24 (0.02) | 1080 (-10.68%) | 0.27% | 1.62% | 10.69% |
| 2024-10-16 | 39.35 (-0.63%) | 9163 | 65 | 20 | -4 | 2 | 0.22% | 9.22 (0.06) | 1209 (-8.95%) | 0.3% | 1.98% | 10.66% |
| 2024-10-15 | 39.6 (0.51%) | 9098 | -50 | 24 | 1 | 0 | 0.26% | 9.16 (-0.05) | 1328 (24.36%) | 0.33% | 2.44% | 10.57% |
| 2024-10-14 | 39.4 (0.0%) | 9148 | 9 | 23 | 5 | 1 | 0.25% | 9.21 (0.01) | 1068 (-38.68%) | 0.27% | 2.49% | 10.54% |
| 2024-10-11 | 39.4 (-0.63%) | 9139 | 22 | 18 | 1 | 0 | 0.2% | 9.2 (0.03) | 1742 (-30.53%) | 0.44% | 2.88% | 10.72% |
| 2024-10-09 | 39.65 (-0.38%) | 9117 | 68 | 17 | 5 | 0 | 0.19% | 9.17 (0.06) | 2507 (-18.02%) | 0.63% | 2.78% | 10.54% |
| 2024-10-08 | 39.8 (-1.85%) | 9049 | 30 | 12 | 1 | 0 | 0.13% | 9.11 (0.03) | 3058 (99.58%) | 0.77% | 2.67% | 10.47% |
| 2024-10-07 | 40.55 (1.0%) | 9019 | 29 | 11 | -16 | 2 | 0.12% | 9.08 (0.03) | 1532 (-41.04%) | 0.39% | 2.33% | 10.31% |
| 2024-10-04 | 40.15 (-2.07%) | 8990 | -22 | 27 | 0 | 0 | 0.3% | 9.05 (-0.02) | 2599 (90.0%) | 0.65% | 2.91% | 10.67% |
| 2024-10-01 | 41.0 (-0.24%) | 9012 | 53 | 27 | 2 | 0 | 0.3% | 9.07 (0.05) | 1368 (-33.1%) | 0.34% | 3.59% | 10.32% |
| 2024-09-30 | 41.1 (-1.56%) | 8959 | 140 | 25 | -3 | 0 | 0.28% | 9.02 (0.15) | 2045 (19.41%) | 0.51% | 3.57% | 10.52% |
| 2024-09-27 | 41.75 (-0.12%) | 8819 | -87 | 28 | 4 | 0 | 0.32% | 8.87 (-0.09) | 1712 (-55.47%) | 0.43% | 3.47% | 10.78% |
| 2024-09-26 | 41.8 (-2.68%) | 8906 | 156 | 24 | -2 | 0 | 0.27% | 8.96 (0.15) | 3846 (-27.41%) | 0.97% | 3.59% | 10.75% |
| 2024-09-25 | 42.95 (3.49%) | 8750 | -11 | 26 | 1 | 0 | 0.3% | 8.81 (-0.01) | 5298 (316.15%) | 1.33% | 3.04% | 10.14% |
| 2024-09-24 | 41.5 (-0.6%) | 8761 | 18 | 25 | -2 | 0 | 0.29% | 8.82 (0.02) | 1273 (-22.95%) | 0.32% | 2.4% | 9.16% |
| 2024-09-23 | 41.75 (1.21%) | 8743 | -28 | 27 | 1 | 1 | 0.31% | 8.8 (-0.03) | 1652 (-24.86%) | 0.42% | 2.72% | 9.4% |
| 2024-09-20 | 41.25 (0.73%) | 8771 | -49 | 26 | -1 | 0 | 0.3% | 8.83 (-0.05) | 2199 (34.05%) | 0.55% | 2.55% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 40.95 (-0.61%) | 8820 | 41 | 27 | 7 | 0 | 0.31% | 8.88 (0.05) | 1640 (-40.92%) | 0.41% | 2.21% | 9.75% |
| 2024-09-18 | 41.2 (-3.29%) | 8779 | 121 | 20 | 2 | 0 | 0.23% | 8.83 (0.12) | 2777 (9.16%) | 0.7% | 2.1% | 9.89% |
| 2024-09-16 | 42.6 (3.65%) | 8658 | -139 | 18 | 4 | 0 | 0.21% | 8.71 (-0.14) | 2544 (158.58%) | 0.64% | 1.85% | 9.78% |
| 2024-09-13 | 41.1 (0.98%) | 8797 | 36 | 14 | -2 | 0 | 0.16% | 8.85 (0.03) | 983 (18.16%) | 0.25% | 1.47% | 9.62% |
| 2024-09-12 | 40.7 (1.5%) | 8761 | 4 | 16 | -3 | 0 | 0.18% | 8.82 (0.01) | 832 (-31.69%) | 0.21% | 1.78% | 10.31% |
| 2024-09-11 | 40.1 (0.0%) | 8757 | -26 | 19 | -3 | 0 | 0.22% | 8.81 (-0.03) | 1218 (-30.82%) | 0.31% | 2.19% | 10.65% |
| 2024-09-10 | 40.1 (-1.35%) | 8783 | -84 | 22 | 3 | 0 | 0.25% | 8.84 (-0.08) | 1761 (67.89%) | 0.44% | 2.63% | 11.11% |
| 2024-09-09 | 40.65 (0.62%) | 8867 | -38 | 19 | 0 | 0 | 0.21% | 8.92 (-0.04) | 1049 (-52.62%) | 0.26% | 2.48% | 11.39% |
| 2024-09-06 | 40.4 (0.5%) | 8905 | -411 | 19 | -2 | 0 | 0.21% | 8.96 (-0.41) | 2214 (-9.38%) | 0.56% | 2.76% | 11.61% |
| 2024-09-05 | 40.2 (-1.11%) | 9316 | -95 | 21 | 3 | 0 | 0.23% | 9.37 (-0.1) | 2444 (-17.58%) | 0.61% | 2.98% | 11.63% |
| 2024-09-04 | 40.65 (-3.9%) | 9411 | 187 | 18 | 3 | 0 | 0.19% | 9.47 (0.19) | 2965 (147.69%) | 0.75% | 2.77% | 11.46% |
| 2024-09-03 | 42.3 (-0.7%) | 9224 | 40 | 15 | -6 | 0 | 0.16% | 9.28 (0.04) | 1197 (-44.45%) | 0.3% | 2.38% | 11.48% |
| 2024-09-02 | 42.6 (-1.5%) | 9184 | 24 | 21 | -3 | 0 | 0.23% | 9.24 (0.02) | 2155 (-29.7%) | 0.54% | 2.42% | 12.72% |
| 2024-08-30 | 43.25 (2.98%) | 9160 | -86 | 24 | 13 | 0 | 0.26% | 9.22 (-0.08) | 3066 (89.1%) | 0.77% | 2.45% | 13.45% |
| 2024-08-29 | 42.0 (-0.59%) | 9246 | -25 | 11 | -5 | 0 | 0.12% | 9.3 (-0.03) | 1621 (13.72%) | 0.41% | 2.42% | 13.51% |
| 2024-08-28 | 42.25 (-0.12%) | 9271 | 71 | 16 | -2 | 0 | 0.17% | 9.33 (0.07) | 1425 (4.26%) | 0.36% | 2.58% | 13.86% |
| 2024-08-27 | 42.3 (-0.24%) | 9200 | -85 | 18 | -1 | 0 | 0.2% | 9.26 (-0.08) | 1367 (-39.32%) | 0.34% | 2.78% | 13.99% |
| 2024-08-26 | 42.4 (0.24%) | 9285 | -296 | 19 | 0 | 1 | 0.2% | 9.34 (-0.3) | 2253 (-23.88%) | 0.57% | 3.02% | 14.26% |
| 2024-08-23 | 42.3 (0.0%) | 9581 | 24 | 19 | 3 | 0 | 0.2% | 9.64 (0.02) | 2960 (31.02%) | 0.74% | 2.94% | 14.61% |
| 2024-08-22 | 42.3 (1.32%) | 9557 | 5 | 16 | 3 | 0 | 0.17% | 9.62 (0.01) | 2259 (2.9%) | 0.57% | 3.13% | 14.76% |
| 2024-08-21 | 41.75 (-1.18%) | 9552 | 39 | 13 | 5 | 0 | 0.14% | 9.61 (0.04) | 2196 (-6.43%) | 0.55% | 3.12% | 15.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 42.25 (-0.59%) | 9513 | -97 | 8 | 0 | 0 | 0.08% | 9.57 (-0.1) | 2347 (23.27%) | 0.59% | 3.33% | 15.67% |
| 2024-08-19 | 42.5 (0.12%) | 9610 | 57 | 8 | 0 | 0 | 0.08% | 9.67 (0.06) | 1904 (-48.83%) | 0.48% | 3.45% | 16.54% |
| 2024-08-16 | 42.45 (0.83%) | 9553 | 187 | 8 | -2 | 0 | 0.08% | 9.61 (0.18) | 3720 (67.96%) | 0.94% | 3.46% | 17.72% |
| 2024-08-15 | 42.1 (-0.94%) | 9366 | 57 | 10 | -2 | 0 | 0.11% | 9.43 (0.06) | 2215 (-26.92%) | 0.56% | 3.11% | 17.92% |
| 2024-08-14 | 42.5 (0.83%) | 9309 | -22 | 12 | 3 | 0 | 0.13% | 9.37 (-0.02) | 3031 (5.98%) | 0.76% | 3.0% | 19.0% |
| 2024-08-13 | 42.15 (0.96%) | 9331 | 231 | 9 | -1 | 0 | 0.1% | 9.39 (0.23) | 2860 (48.86%) | 0.72% | 3.0% | 19.55% |
| 2024-08-12 | 41.75 (0.6%) | 9100 | 50 | 10 | -1 | 0 | 0.11% | 9.16 (0.05) | 1921 (-17.56%) | 0.48% | 3.81% | 20.33% |
| 2024-08-09 | 41.5 (1.22%) | 9050 | 102 | 11 | -7 | 0 | 0.12% | 9.11 (0.11) | 2330 (31.96%) | 0.59% | 4.61% | 22.09% |
| 2024-08-08 | 41.0 (-1.91%) | 8948 | 12 | 18 | 1 | 0 | 0.2% | 9.0 (0.01) | 1766 (-42.07%) | 0.44% | 4.85% | 22.5% |
| 2024-08-07 | 41.8 (5.42%) | 8936 | -109 | 17 | -2 | 0 | 0.19% | 8.99 (-0.11) | 3049 (-49.98%) | 0.77% | 5.16% | 23.68% |
| 2024-08-06 | 39.65 (-2.1%) | 9045 | -1014 | 19 | -1 | 0 | 0.21% | 9.1 (-1.02) | 6095 (20.38%) | 1.53% | 4.89% | 25.36% |
| 2024-08-05 | 40.5 (-9.9%) | 10059 | -517 | 20 | 0 | 0 | 0.2% | 10.12 (-0.52) | 5063 (53.35%) | 1.27% | 3.97% | 25.57% |
| 2024-08-02 | 44.95 (-3.64%) | 10576 | 141 | 20 | -4 | 0 | 0.19% | 10.64 (0.14) | 3301 (9.56%) | 0.83% | 3.61% | 25.48% |
| 2024-08-01 | 46.65 (4.48%) | 10435 | -22 | 24 | 16 | 0 | 0.23% | 10.5 (-0.02) | 3013 (54.45%) | 0.76% | 3.67% | 26.76% |
| 2024-07-31 | 44.65 (-0.56%) | 10457 | 15 | 8 | 4 | 0 | 0.08% | 10.52 (0.01) | 1951 (-19.78%) | 0.49% | 3.84% | 27.13% |
| 2024-07-30 | 44.9 (3.22%) | 10442 | -42 | 4 | -4 | 0 | 0.04% | 10.51 (-0.04) | 2432 (-33.47%) | 0.61% | 4.45% | 28.68% |
| 2024-07-29 | 43.5 (-4.4%) | 10484 | 108 | 8 | 8 | 0 | 0.08% | 10.55 (0.11) | 3655 (3.03%) | 0.92% | 5.31% | 30.6% |
| 2024-07-26 | 45.5 (-2.36%) | 10376 | -154 | 0 | 0 | 0 | 0.0% | 10.44 (-0.16) | 3548 (-3.13%) | 0.89% | 6.04% | 30.58% |
| 2024-07-23 | 46.6 (-0.21%) | 10530 | 89 | 0 | -24 | 2 | 0.0% | 10.6 (0.09) | 3662 (-16.91%) | 0.92% | 6.29% | 31.06% |
| 2024-07-22 | 46.7 (-2.4%) | 10441 | -108 | 24 | -9 | 0 | 0.23% | 10.51 (-0.11) | 4408 (-24.21%) | 1.11% | 7.0% | 32.0% |
| 2024-07-19 | 47.85 (-1.75%) | 10549 | -402 | 33 | 3 | 0 | 0.31% | 10.62 (-0.4) | 5815 (-11.77%) | 1.46% | 7.21% | 33.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.7 (-2.31%) | 10951 | -175 | 30 | 0 | 0 | 0.27% | 11.02 (-0.18) | 6591 (46.02%) | 1.66% | 7.24% | 33.98% |
| 2024-07-17 | 49.85 (0.91%) | 11126 | 331 | 30 | -6 | 0 | 0.27% | 11.2 (0.34) | 4514 (-30.53%) | 1.14% | 7.83% | 35.6% |
| 2024-07-16 | 49.4 (0.82%) | 10795 | -501 | 36 | -3 | 2 | 0.33% | 10.86 (-0.51) | 6498 (24.35%) | 1.63% | 7.69% | 35.92% |
| 2024-07-15 | 49.0 (-0.91%) | 11296 | 75 | 39 | -22 | 0 | 0.35% | 11.37 (0.08) | 5226 (-12.22%) | 1.31% | 7.68% | 37.43% |
| 2024-07-12 | 49.45 (1.44%) | 11221 | -360 | 61 | 6 | 0 | 0.54% | 11.29 (-0.36) | 5953 (-33.2%) | 1.5% | 8.81% | 37.65% |
| 2024-07-11 | 48.75 (-2.4%) | 11581 | -379 | 55 | -78 | 0 | 0.47% | 11.65 (-0.39) | 8912 (124.14%) | 2.24% | 9.06% | 36.76% |
| 2024-07-10 | 49.95 (0.5%) | 11960 | -194 | 133 | 9 | 0 | 1.11% | 12.04 (-0.19) | 3976 (-38.44%) | 1.0% | 8.0% | 35.37% |
| 2024-07-09 | 49.7 (-1.39%) | 12154 | -273 | 124 | -6 | 0 | 1.02% | 12.23 (-0.28) | 6459 (-33.56%) | 1.63% | 9.11% | 35.19% |
| 2024-07-08 | 50.4 (0.2%) | 12427 | -172 | 130 | 24 | 0 | 1.05% | 12.51 (-0.17) | 9721 (40.0%) | 2.45% | 8.61% | 35.63% |
| 2024-07-05 | 50.3 (1.82%) | 12599 | -273 | 106 | -3 | 0 | 0.84% | 12.68 (-0.27) | 6944 (47.8%) | 1.75% | 8.2% | 34.68% |
| 2024-07-04 | 49.4 (0.1%) | 12872 | -215 | 109 | 16 | 0 | 0.85% | 12.95 (-0.22) | 4698 (-43.95%) | 1.18% | 9.0% | 34.18% |
| 2024-07-03 | 49.35 (1.02%) | 13087 | -146 | 93 | 16 | 0 | 0.71% | 13.17 (-0.15) | 8382 (87.48%) | 2.11% | 8.71% | 34.85% |
| 2024-07-02 | 48.85 (0.1%) | 13233 | 193 | 77 | 0 | 0 | 0.58% | 13.32 (0.2) | 4471 (-44.9%) | 1.12% | 7.97% | 34.12% |
| 2024-07-01 | 48.8 (-0.41%) | 13040 | -323 | 77 | -2 | 1 | 0.59% | 13.12 (-0.33) | 8113 (-19.64%) | 2.04% | 8.72% | 35.19% |
| 2024-06-28 | 49.0 (3.38%) | 13363 | -337 | 79 | 30 | 0 | 0.59% | 13.45 (-0.34) | 10097 (184.41%) | 2.54% | 9.68% | 33.93% |
| 2024-06-27 | 47.4 (-0.73%) | 13700 | -313 | 49 | -7 | 0 | 0.36% | 13.79 (-0.31) | 3550 (-34.91%) | 0.89% | 8.68% | 31.87% |
| 2024-06-26 | 47.75 (-1.85%) | 14013 | 131 | 56 | -9 | 0 | 0.4% | 14.1 (0.13) | 5454 (-26.58%) | 1.37% | 11.07% | 31.48% |
| 2024-06-25 | 48.65 (0.31%) | 13882 | -27 | 65 | 5 | 0 | 0.47% | 13.97 (-0.03) | 7428 (-37.75%) | 1.87% | 11.15% | 30.95% |
| 2024-06-24 | 48.5 (1.57%) | 13909 | -115 | 60 | 9 | 0 | 0.43% | 14.0 (-0.11) | 11934 (94.96%) | 3.0% | 12.43% | 29.83% |
| 2024-06-21 | 47.75 (-0.73%) | 14024 | 6 | 51 | -14 | 0 | 0.36% | 14.11 (0.0) | 6121 (-53.14%) | 1.54% | 10.95% | 27.34% |
| 2024-06-20 | 48.1 (2.89%) | 14018 | -141 | 65 | 10 | 0 | 0.46% | 14.11 (-0.14) | 13064 (125.75%) | 3.29% | 10.02% | 26.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.75 (-1.06%) | 14159 | -203 | 55 | -4 | 0 | 0.39% | 14.25 (-0.2) | 5787 (-53.7%) | 1.46% | 7.6% | 24.67% |
| 2024-06-18 | 47.25 (1.29%) | 14362 | 296 | 59 | 2 | 0 | 0.41% | 14.45 (0.3) | 12499 (106.01%) | 3.14% | 6.96% | 24.2% |
| 2024-06-17 | 46.65 (2.3%) | 14066 | -122 | 57 | 6 | 0 | 0.41% | 14.15 (-0.13) | 6067 (149.77%) | 1.53% | 5.88% | 22.12% |
| 2024-06-14 | 45.6 (0.33%) | 14188 | -5 | 51 | -2 | 0 | 0.36% | 14.28 (0.0) | 2429 (-28.71%) | 0.61% | 5.84% | 21.42% |
| 2024-06-13 | 45.45 (0.11%) | 14193 | 9 | 53 | 1 | 0 | 0.37% | 14.28 (0.01) | 3407 (4.34%) | 0.86% | 6.48% | 22.5% |
| 2024-06-12 | 45.4 (-1.2%) | 14184 | 78 | 52 | 3 | 0 | 0.37% | 14.27 (0.07) | 3265 (-60.12%) | 0.82% | 7.48% | 24.06% |
| 2024-06-11 | 45.95 (-0.33%) | 14106 | 164 | 49 | 4 | 0 | 0.35% | 14.2 (0.17) | 8188 (37.86%) | 2.06% | 8.04% | 26.53% |
| 2024-06-07 | 46.1 (0.77%) | 13942 | -442 | 45 | 6 | 0 | 0.32% | 14.03 (-0.44) | 5939 (19.67%) | 1.49% | 8.17% | 24.92% |
| 2024-06-06 | 45.75 (1.55%) | 14384 | 227 | 39 | -2 | 0 | 0.27% | 14.47 (0.22) | 4963 (-32.53%) | 1.25% | 7.45% | 23.86% |
| 2024-06-05 | 45.05 (-1.21%) | 14157 | 63 | 41 | -8 | 0 | 0.29% | 14.25 (0.07) | 7356 (33.97%) | 1.85% | 6.68% | 22.98% |
| 2024-06-04 | 45.6 (0.88%) | 14094 | -146 | 49 | 7 | 0 | 0.35% | 14.18 (-0.15) | 5491 (-37.06%) | 1.38% | 5.34% | 21.56% |
| 2024-06-03 | 45.2 (2.15%) | 14240 | 197 | 42 | 1 | 0 | 0.29% | 14.33 (0.2) | 8724 (183.07%) | 2.19% | 4.8% | 20.48% |
| 2024-05-31 | 44.25 (1.72%) | 14043 | -44 | 41 | 0 | 0 | 0.29% | 14.13 (-0.05) | 3082 (61.09%) | 0.78% | 3.35% | 18.72% |
| 2024-05-30 | 43.5 (-1.14%) | 14087 | 126 | 41 | -4 | 0 | 0.29% | 14.18 (0.13) | 1913 (-4.49%) | 0.48% | 3.09% | 18.4% |
| 2024-05-29 | 44.0 (-0.68%) | 13961 | 34 | 45 | -5 | 0 | 0.32% | 14.05 (0.04) | 2003 (-40.41%) | 0.5% | 3.34% | 18.48% |
| 2024-05-28 | 44.3 (2.55%) | 13927 | -142 | 50 | 26 | 0 | 0.36% | 14.01 (-0.15) | 3361 (13.06%) | 0.85% | 4.26% | 19.31% |
| 2024-05-27 | 43.2 (-0.92%) | 14069 | 57 | 24 | -13 | 0 | 0.17% | 14.16 (0.06) | 2973 (45.47%) | 0.75% | 4.4% | 18.87% |
| 2024-05-24 | 43.6 (0.11%) | 14012 | -63 | 37 | 0 | 0 | 0.26% | 14.1 (-0.06) | 2043 (-29.28%) | 0.51% | 4.72% | 18.56% |
| 2024-05-23 | 43.55 (-1.36%) | 14075 | -233 | 37 | -9 | 0 | 0.26% | 14.16 (-0.24) | 2890 (-49.13%) | 0.73% | 5.03% | 18.39% |
| 2024-05-22 | 44.15 (-0.79%) | 14308 | 209 | 46 | -1 | 0 | 0.32% | 14.4 (0.21) | 5681 (45.69%) | 1.43% | 6.0% | 18.12% |
| 2024-05-21 | 44.5 (1.95%) | 14099 | -162 | 47 | 1 | 0 | 0.33% | 14.19 (-0.16) | 3900 (-8.38%) | 0.98% | 6.98% | 17.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 43.65 (-0.8%) | 14261 | -158 | 46 | -8 | 0 | 0.32% | 14.35 (-0.16) | 4256 (30.52%) | 1.07% | 9.29% | 16.98% |
| 2024-05-17 | 44.0 (0.8%) | 14419 | 94 | 54 | 1 | 0 | 0.37% | 14.51 (0.09) | 3261 (-51.7%) | 0.82% | 8.68% | 16.78% |
| 2024-05-16 | 43.65 (0.46%) | 14325 | -201 | 53 | 7 | 0 | 0.37% | 14.42 (-0.2) | 6751 (-29.46%) | 1.7% | 8.29% | 16.55% |
| 2024-05-15 | 43.45 (1.05%) | 14526 | -441 | 46 | 22 | 0 | 0.32% | 14.62 (-0.44) | 9571 (-26.89%) | 2.41% | 6.96% | 15.47% |
| 2024-05-14 | 43.0 (4.12%) | 14967 | 610 | 24 | 19 | 0 | 0.16% | 15.06 (0.61) | 13091 (622.76%) | 3.29% | 4.98% | 14.42% |
| 2024-05-13 | 41.3 (1.23%) | 14357 | 34 | 5 | 0 | 0 | 0.03% | 14.45 (0.04) | 1811 (5.71%) | 0.46% | 1.98% | 12.5% |
| 2024-05-10 | 40.8 (-0.37%) | 14323 | -33 | 5 | -4 | 0 | 0.03% | 14.41 (-0.04) | 1713 (16.75%) | 0.43% | 1.97% | 13.34% |
| 2024-05-09 | 40.95 (-1.68%) | 14356 | -1 | 9 | 0 | 0 | 0.06% | 14.45 (0.0) | 1467 (-15.09%) | 0.37% | 1.99% | 16.1% |
| 2024-05-08 | 41.65 (1.46%) | 14357 | -57 | 9 | 0 | 0 | 0.06% | 14.45 (-0.05) | 1728 (48.59%) | 0.43% | 2.19% | 16.61% |
| 2024-05-07 | 41.05 (0.37%) | 14414 | -143 | 9 | 0 | 0 | 0.06% | 14.5 (-0.15) | 1163 (-33.51%) | 0.29% | 3.08% | 16.98% |
| 2024-05-06 | 40.9 (-0.12%) | 14557 | -161 | 9 | 4 | 0 | 0.06% | 14.65 (-0.16) | 1749 (-2.71%) | 0.44% | 3.2% | 17.78% |
| 2024-05-03 | 40.95 (0.0%) | 14718 | 92 | 5 | -1 | 0 | 0.03% | 14.81 (0.09) | 1798 (-20.09%) | 0.45% | 3.2% | 18.67% |
| 2024-05-02 | 40.95 (-0.85%) | 14626 | 72 | 6 | 0 | 0 | 0.04% | 14.72 (0.07) | 2250 (-57.5%) | 0.57% | 3.09% | 18.8% |
| 2024-04-30 | 41.3 (0.36%) | 14554 | 271 | 6 | 2 | 0 | 0.04% | 14.65 (0.28) | 5294 (225.26%) | 1.33% | 2.97% | 19.2% |
| 2024-04-29 | 41.15 (2.24%) | 14283 | -32 | 4 | 1 | 0 | 0.03% | 14.37 (-0.04) | 1627 (-6.34%) | 0.41% | 2.07% | 18.43% |
| 2024-04-26 | 40.25 (0.12%) | 14315 | -137 | 3 | 2 | 0 | 0.02% | 14.41 (-0.13) | 1737 (27.02%) | 0.44% | 2.5% | 18.71% |
| 2024-04-25 | 40.2 (-2.19%) | 14452 | 8 | 1 | 1 | 0 | 0.01% | 14.54 (0.0) | 1368 (-23.51%) | 0.34% | 2.94% | 18.95% |
| 2024-04-24 | 41.1 (2.11%) | 14444 | 10 | 0 | 0 | 0 | 0.0% | 14.54 (0.01) | 1788 (4.64%) | 0.45% | 3.18% | 19.67% |
| 2024-04-23 | 40.25 (1.9%) | 14434 | -99 | 0 | 0 | 0 | 0.0% | 14.53 (-0.09) | 1709 (-48.88%) | 0.43% | 3.36% | 20.36% |
| 2024-04-22 | 39.5 (-3.78%) | 14533 | -936 | 0 | 0 | 0 | 0.0% | 14.62 (-0.95) | 3343 (-3.76%) | 0.84% | 4.28% | 20.71% |
| 2024-04-19 | 41.05 (-1.68%) | 15469 | -86 | 0 | -29 | 2 | 0.0% | 15.57 (-0.08) | 3474 (48.96%) | 0.87% | 4.81% | 20.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.75 (0.6%) | 15555 | 43 | 29 | 12 | 0 | 0.19% | 15.65 (0.04) | 2332 (-5.96%) | 0.59% | 5.24% | 21.21% |
| 2024-04-17 | 41.5 (0.61%) | 15512 | -55 | 17 | -31 | 0 | 0.11% | 15.61 (-0.06) | 2480 (-53.91%) | 0.62% | 7.84% | 22.87% |
| 2024-04-16 | 41.25 (-3.28%) | 15567 | -245 | 48 | -11 | 0 | 0.31% | 15.67 (-0.24) | 5380 (-1.39%) | 1.35% | 8.09% | 23.32% |
| 2024-04-15 | 42.65 (-3.29%) | 15812 | 198 | 59 | -7 | 0 | 0.37% | 15.91 (0.2) | 5456 (5.59%) | 1.37% | 7.55% | 22.87% |
| 2024-04-12 | 44.1 (1.15%) | 15614 | 7 | 66 | -44 | 0 | 0.42% | 15.71 (0.0) | 5167 (-59.22%) | 1.3% | 7.27% | 22.34% |
| 2024-04-11 | 43.6 (-6.84%) | 15607 | 410 | 110 | 16 | 0 | 0.7% | 15.71 (0.42) | 12671 (263.23%) | 3.19% | 7.29% | 22.65% |
| 2024-04-10 | 46.8 (-1.78%) | 15197 | 21 | 94 | 2 | 0 | 0.62% | 15.29 (0.02) | 3488 (8.73%) | 0.88% | 4.69% | 21.29% |
| 2024-04-09 | 47.65 (0.42%) | 15176 | 113 | 92 | -3 | 0 | 0.61% | 15.27 (0.11) | 3208 (-26.22%) | 0.81% | 4.78% | 21.62% |
| 2024-04-08 | 47.45 (-0.52%) | 15063 | 383 | 95 | -14 | 0 | 0.63% | 15.16 (0.39) | 4348 (-17.5%) | 1.09% | 4.53% | 22.63% |
| 2024-04-03 | 47.7 (0.74%) | 14680 | 246 | 109 | -15 | 0 | 0.74% | 14.77 (0.24) | 5270 (125.63%) | 1.33% | 4.13% | 24.29% |
| 2024-04-02 | 47.35 (-0.42%) | 14434 | 50 | 124 | -12 | 0 | 0.86% | 14.53 (0.06) | 2336 (-38.83%) | 0.59% | 3.48% | 25.54% |
| 2024-04-01 | 47.55 (3.15%) | 14384 | -232 | 136 | -2 | 0 | 0.95% | 14.47 (-0.24) | 3819 (69.99%) | 0.96% | 3.96% | 28.79% |
| 2024-03-29 | 46.1 (-0.75%) | 14616 | 47 | 138 | 0 | 0 | 0.94% | 14.71 (0.05) | 2246 (-18.13%) | 0.57% | 4.13% | 30.1% |
| 2024-03-28 | 46.45 (0.0%) | 14569 | -18 | 138 | 2 | 0 | 0.95% | 14.66 (-0.02) | 2744 (1.92%) | 0.69% | 4.35% | 32.04% |
| 2024-03-27 | 46.45 (-0.85%) | 14587 | 83 | 136 | 27 | 0 | 0.93% | 14.68 (0.08) | 2692 (-36.41%) | 0.68% | 4.63% | 34.23% |
| 2024-03-26 | 46.85 (-1.06%) | 14504 | -231 | 109 | -27 | 0 | 0.75% | 14.6 (-0.23) | 4234 (-6.18%) | 1.07% | 5.2% | 36.59% |
| 2024-03-25 | 47.35 (0.11%) | 14735 | 272 | 136 | 3 | 0 | 0.92% | 14.83 (0.28) | 4512 (45.29%) | 1.14% | 6.38% | 40.14% |
| 2024-03-22 | 47.3 (0.21%) | 14463 | 10 | 133 | 9 | 0 | 0.92% | 14.55 (0.01) | 3106 (-19.84%) | 0.78% | 6.32% | 41.72% |
| 2024-03-21 | 47.2 (0.11%) | 14453 | -18 | 124 | -9 | 1 | 0.86% | 14.54 (-0.02) | 3875 (-21.5%) | 0.97% | 6.44% | 43.38% |
| 2024-03-20 | 47.15 (-1.15%) | 14471 | -70 | 133 | -22 | 0 | 0.92% | 14.56 (-0.07) | 4936 (-44.81%) | 1.24% | 6.31% | 44.78% |
| 2024-03-19 | 47.7 (2.58%) | 14541 | 600 | 155 | 41 | 0 | 1.07% | 14.63 (0.6) | 8944 (110.01%) | 2.25% | 6.68% | 47.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 46.5 (2.2%) | 13941 | -233 | 114 | -6 | 0 | 0.82% | 14.03 (-0.23) | 4258 (18.4%) | 1.07% | 6.26% | 55.49% |
| 2024-03-15 | 45.5 (-0.33%) | 14174 | 177 | 120 | 0 | 0 | 0.85% | 14.26 (0.17) | 3596 (7.07%) | 0.9% | 6.4% | 60.34% |
| 2024-03-14 | 45.65 (0.44%) | 13997 | -21 | 120 | 5 | 0 | 0.86% | 14.09 (-0.02) | 3359 (-47.31%) | 0.85% | 7.31% | 61.89% |
| 2024-03-13 | 45.45 (-2.88%) | 14018 | 56 | 115 | -12 | 0 | 0.82% | 14.11 (0.06) | 6375 (-12.33%) | 1.6% | 9.21% | 62.09% |
| 2024-03-12 | 46.8 (-0.21%) | 13962 | 410 | 127 | -10 | 0 | 0.91% | 14.05 (0.41) | 7272 (50.94%) | 1.83% | 10.18% | 62.07% |
| 2024-03-11 | 46.9 (1.41%) | 13552 | 286 | 137 | -19 | 0 | 1.01% | 13.64 (0.29) | 4818 (-33.19%) | 1.21% | 12.19% | 61.25% |
| 2024-03-08 | 46.25 (-1.39%) | 13266 | -122 | 156 | 11 | 0 | 1.18% | 13.35 (-0.12) | 7211 (-33.98%) | 1.81% | 13.25% | 61.39% |
| 2024-03-07 | 46.9 (-3.0%) | 13388 | -351 | 145 | -30 | 0 | 1.08% | 13.47 (-0.36) | 10924 (6.64%) | 2.75% | 13.95% | 61.36% |
| 2024-03-06 | 48.35 (0.31%) | 13739 | 179 | 175 | 17 | 0 | 1.27% | 13.83 (0.18) | 10243 (-32.87%) | 2.58% | 14.07% | 60.98% |
| 2024-03-05 | 48.2 (-3.98%) | 13560 | -394 | 158 | -100 | 0 | 1.17% | 13.65 (-0.39) | 15258 (69.14%) | 3.84% | 14.54% | 58.91% |
| 2024-03-04 | 50.2 (-1.57%) | 13954 | -366 | 258 | -17 | 0 | 1.85% | 14.04 (-0.37) | 9021 (-9.66%) | 2.27% | 15.32% | 55.74% |
| 2024-03-01 | 51.0 (-2.49%) | 14320 | 417 | 275 | -56 | 1 | 1.92% | 14.41 (0.42) | 9985 (-12.53%) | 2.51% | 15.75% | 54.1% |
| 2024-02-29 | 52.3 (1.36%) | 13903 | -32 | 331 | 4 | 0 | 2.38% | 13.99 (-0.03) | 11416 (-5.73%) | 2.87% | 15.69% | 52.93% |
| 2024-02-27 | 51.6 (-1.34%) | 13935 | 334 | 327 | -19 | 0 | 2.35% | 14.02 (0.33) | 12110 (-33.98%) | 3.05% | 15.18% | 50.79% |
| 2024-02-26 | 52.3 (3.56%) | 13601 | 697 | 346 | 49 | 0 | 2.54% | 13.69 (0.7) | 18343 (70.48%) | 4.61% | 16.05% | 48.49% |
| 2024-02-23 | 50.5 (-2.32%) | 12904 | -717 | 297 | -33 | 0 | 2.3% | 12.99 (-0.72) | 10760 (10.46%) | 2.71% | 21.73% | 44.9% |
| 2024-02-22 | 51.7 (1.77%) | 13621 | 313 | 330 | 23 | 0 | 2.42% | 13.71 (0.32) | 9740 (3.6%) | 2.45% | 24.95% | 43.38% |
| 2024-02-21 | 50.8 (-0.59%) | 13308 | 259 | 307 | -22 | 0 | 2.31% | 13.39 (0.26) | 9402 (-39.53%) | 2.37% | 24.95% | 41.97% |
| 2024-02-20 | 51.1 (-1.73%) | 13049 | 643 | 329 | -59 | 0 | 2.52% | 13.13 (0.65) | 15549 (-62.0%) | 3.91% | 23.63% | 40.4% |
| 2024-02-19 | 52.0 (1.17%) | 12406 | 204 | 388 | 25 | 0 | 3.13% | 12.48 (0.2) | 40922 (73.78%) | 10.29% | 21.3% | 37.34% |
| 2024-02-16 | 51.4 (9.83%) | 12202 | 643 | 363 | 225 | 0 | 2.97% | 12.28 (0.65) | 23547 (141.37%) | 5.92% | 12.02% | 28.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.8 (3.54%) | 11559 | -491 | 138 | 3 | 0 | 1.19% | 11.63 (-0.5) | 9755 (134.39%) | 2.45% | 7.44% | 22.99% |
| 2024-02-05 | 45.2 (-0.66%) | 12050 | 241 | 135 | -8 | 1 | 1.12% | 12.13 (0.25) | 4162 (-33.58%) | 1.05% | 6.77% | 21.37% |
| 2024-02-02 | 45.5 (1.11%) | 11809 | -210 | 143 | 6 | 0 | 1.21% | 11.88 (-0.21) | 6266 (55.3%) | 1.58% | 8.09% | 21.14% |
| 2024-02-01 | 45.0 (0.56%) | 12019 | -168 | 137 | 3 | 0 | 1.14% | 12.09 (-0.17) | 4034 (-24.8%) | 1.02% | 7.03% | 20.83% |
| 2024-01-31 | 44.75 (-1.65%) | 12187 | -199 | 134 | -6 | 0 | 1.1% | 12.26 (-0.2) | 5365 (-24.22%) | 1.35% | 6.68% | 21.38% |
| 2024-01-30 | 45.5 (2.02%) | 12386 | 636 | 140 | 34 | 0 | 1.13% | 12.46 (0.64) | 7080 (-24.85%) | 1.78% | 5.96% | 21.47% |
| 2024-01-29 | 44.6 (1.94%) | 11750 | 233 | 106 | -19 | 0 | 0.9% | 11.82 (0.23) | 9421 (364.2%) | 2.37% | 5.52% | 20.67% |
| 2024-01-26 | 43.75 (1.16%) | 11517 | -122 | 125 | 5 | 0 | 1.09% | 11.59 (-0.12) | 2029 (-23.7%) | 0.51% | 3.88% | 19.59% |
| 2024-01-25 | 43.25 (-1.7%) | 11639 | 25 | 120 | 22 | 0 | 1.03% | 11.71 (0.02) | 2659 (6.13%) | 0.67% | 4.12% | 20.06% |
| 2024-01-24 | 44.0 (-0.79%) | 11614 | -69 | 98 | -5 | 0 | 0.84% | 11.69 (-0.07) | 2506 (-52.99%) | 0.63% | 4.47% | 21.17% |
| 2024-01-23 | 44.35 (1.49%) | 11683 | 332 | 103 | -16 | 0 | 0.88% | 11.76 (0.34) | 5331 (84.85%) | 1.34% | 5.03% | 21.78% |
| 2024-01-22 | 43.7 (1.39%) | 11351 | -37 | 119 | -6 | 0 | 1.05% | 11.42 (-0.04) | 2884 (-3.21%) | 0.73% | 4.73% | 21.81% |
| 2024-01-19 | 43.1 (0.35%) | 11388 | 208 | 125 | -16 | 0 | 1.1% | 11.46 (0.21) | 2979 (-26.64%) | 0.75% | 4.8% | 25.16% |
| 2024-01-18 | 42.95 (-0.92%) | 11180 | -493 | 141 | -8 | 0 | 1.26% | 11.25 (-0.5) | 4061 (-14.19%) | 1.02% | 4.9% | 25.92% |
| 2024-01-17 | 43.35 (-3.02%) | 11673 | -304 | 149 | -15 | 0 | 1.28% | 11.75 (-0.3) | 4733 (14.21%) | 1.19% | 4.96% | 26.28% |
| 2024-01-16 | 44.7 (0.68%) | 11977 | 618 | 164 | -138 | 0 | 1.37% | 12.05 (0.62) | 4144 (31.0%) | 1.04% | 4.55% | 28.16% |
| 2024-01-15 | 44.4 (0.45%) | 11359 | 31 | 302 | -4 | 0 | 2.66% | 11.43 (0.03) | 3163 (-6.63%) | 0.8% | 4.34% | 29.85% |
| 2024-01-12 | 44.2 (-1.78%) | 11328 | -7 | 306 | -54 | 0 | 2.7% | 11.4 (-0.01) | 3388 (-20.88%) | 0.85% | 4.37% | 31.56% |
| 2024-01-11 | 45.0 (-0.66%) | 11335 | -126 | 360 | -66 | 0 | 3.18% | 11.41 (-0.12) | 4282 (37.4%) | 1.08% | 4.79% | 33.08% |
| 2024-01-10 | 45.3 (-1.2%) | 11461 | 32 | 426 | -102 | 0 | 3.72% | 11.53 (0.03) | 3117 (-6.03%) | 0.78% | 5.27% | 35.03% |
| 2024-01-09 | 45.85 (-1.19%) | 11429 | -297 | 528 | -183 | 1 | 4.62% | 11.5 (-0.3) | 3317 (1.35%) | 0.83% | 5.93% | 36.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.4 (-1.07%) | 11726 | -209 | 711 | -26 | 0 | 6.06% | 11.8 (-0.21) | 3272 (-35.09%) | 0.82% | 6.07% | 39.3% |
| 2024-01-05 | 46.9 (-1.57%) | 11935 | -181 | 737 | -17 | 2 | 6.18% | 12.01 (-0.18) | 5042 (-18.55%) | 1.27% | 6.54% | 43.28% |
| 2024-01-04 | 47.65 (-2.16%) | 12116 | -1053 | 754 | 28 | 0 | 6.22% | 12.19 (-1.06) | 6190 (8.02%) | 1.56% | 6.26% | 51.79% |
| 2024-01-03 | 48.7 (-2.21%) | 13169 | -532 | 726 | -21 | 0 | 5.51% | 13.25 (-0.54) | 5730 (46.64%) | 1.44% | 6.47% | 66.65% |
| 2024-01-02 | 49.8 (-0.99%) | 13701 | -596 | 747 | -9 | 0 | 5.45% | 13.79 (-0.6) | 3908 (-24.03%) | 0.98% | 6.28% | 73.82% |
| 2023-12-29 | 50.3 (1.41%) | 14297 | -372 | 756 | -47 | 5 | 5.29% | 14.39 (-0.37) | 5144 (32.18%) | 1.29% | 6.66% | 91.07% |
| 2023-12-28 | 49.6 (-1.59%) | 14669 | 281 | 803 | 39 | 0 | 5.47% | 14.76 (0.28) | 3892 (-44.84%) | 0.98% | 9.44% | 97.99% |
| 2023-12-27 | 50.4 (1.1%) | 14388 | 517 | 764 | 10 | 0 | 5.31% | 14.48 (0.52) | 7056 (42.62%) | 1.78% | 9.97% | 99.75% |
| 2023-12-26 | 49.85 (1.63%) | 13871 | -69 | 754 | 59 | 0 | 5.44% | 13.96 (-0.07) | 4947 (-9.26%) | 1.24% | 9.58% | 100.33% |
| 2023-12-25 | 49.05 (-1.31%) | 13940 | -577 | 695 | -273 | 3 | 4.99% | 14.03 (-0.58) | 5452 (-66.32%) | 1.37% | 11.41% | 102.7% |
| 2023-12-22 | 49.7 (0.2%) | 14517 | 570 | 968 | -100 | 0 | 6.67% | 14.61 (0.58) | 16189 (170.75%) | 4.07% | 12.76% | 104.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.8 (-3.45%) | 8778 | 259 | 25 | 16 | 0.28% | 8.83 (0.26) | 20284 (114.16%) |
| 2024-12-13 | 39.15 (0.0%) | 8519 | 185 | 9 | -6 | 0.11% | 8.57 (0.18) | 9472 (174.93%) |
| 2024-12-06 | 39.15 (2.35%) | 8334 | -221 | 15 | 6 | 0.18% | 8.39 (-0.22) | 3445 (-24.18%) |
| 2024-11-29 | 38.25 (-2.92%) | 8555 | -15 | 9 | -5 | 0.11% | 8.61 (-0.01) | 4543 (-2.23%) |
| 2024-11-22 | 39.4 (2.34%) | 8570 | -187 | 14 | 5 | 0.16% | 8.62 (-0.19) | 4647 (-16.41%) |
| 2024-11-15 | 38.5 (-2.04%) | 8757 | -104 | 9 | -4 | 0.1% | 8.81 (-0.11) | 5559 (12.28%) |
| 2024-11-08 | 39.3 (0.51%) | 8861 | 3 | 13 | -3 | 0.15% | 8.92 (0.01) | 4951 (-14.01%) |
| 2024-11-01 | 39.1 (-1.64%) | 8858 | -150 | 16 | -3 | 0.18% | 8.91 (-0.15) | 5758 (13.67%) |
| 2024-10-25 | 39.75 (1.92%) | 9008 | -310 | 19 | 1 | 0.21% | 9.06 (-0.32) | 5066 (-28.62%) |
| 2024-10-18 | 39.0 (-1.02%) | 9318 | 179 | 18 | 0 | 0.19% | 9.38 (0.18) | 7097 (-19.72%) |
| 2024-10-11 | 39.4 (-1.87%) | 9139 | 149 | 18 | -9 | 0.2% | 9.2 (0.15) | 8841 (47.05%) |
| 2024-10-04 | 40.15 (-3.83%) | 8990 | 171 | 27 | -1 | 0.3% | 9.05 (0.18) | 6012 (-56.38%) |
| 2024-09-27 | 41.75 (1.21%) | 8819 | 48 | 28 | 2 | 0.32% | 8.87 (0.04) | 13783 (50.46%) |
| 2024-09-20 | 41.25 (0.36%) | 8771 | -26 | 26 | 12 | 0.3% | 8.83 (-0.02) | 9161 (56.69%) |
| 2024-09-13 | 41.1 (1.73%) | 8797 | -108 | 14 | -5 | 0.16% | 8.85 (-0.11) | 5846 (-46.74%) |
| 2024-09-06 | 40.4 (-6.59%) | 8905 | -255 | 19 | -5 | 0.21% | 8.96 (-0.26) | 10977 (12.77%) |
| 2024-08-30 | 43.25 (2.25%) | 9160 | -421 | 24 | 5 | 0.26% | 9.22 (-0.42) | 9734 (-16.57%) |
| 2024-08-23 | 42.3 (-0.35%) | 9581 | 28 | 19 | 11 | 0.2% | 9.64 (0.03) | 11668 (-15.14%) |
| 2024-08-16 | 42.45 (2.29%) | 9553 | 503 | 8 | -3 | 0.08% | 9.61 (0.5) | 13749 (-24.89%) |
| 2024-08-09 | 41.5 (-7.68%) | 9050 | -1526 | 11 | -9 | 0.12% | 9.11 (-1.53) | 18305 (27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 44.95 (-1.21%) | 10576 | 200 | 20 | 20 | 0.19% | 10.64 (0.2) | 14355 (23.55%) |
| 2024-07-26 | 45.5 (-4.91%) | 10376 | -173 | 0 | -33 | 0.0% | 10.44 (-0.18) | 11619 (-59.44%) |
| 2024-07-19 | 47.85 (-3.24%) | 10549 | -672 | 33 | -28 | 0.31% | 10.62 (-0.67) | 28646 (-18.21%) |
| 2024-07-12 | 49.45 (-1.69%) | 11221 | -1378 | 61 | -45 | 0.54% | 11.29 (-1.39) | 35024 (7.4%) |
| 2024-07-05 | 50.3 (2.65%) | 12599 | -764 | 106 | 27 | 0.84% | 12.68 (-0.77) | 32609 (-15.22%) |
| 2024-06-28 | 49.0 (2.62%) | 13363 | -661 | 79 | 28 | 0.59% | 13.45 (-0.66) | 38464 (-11.66%) |
| 2024-06-21 | 47.75 (4.71%) | 14024 | -164 | 51 | 0 | 0.36% | 14.11 (-0.17) | 43540 (151.82%) |
| 2024-06-14 | 45.6 (-1.08%) | 14188 | 246 | 51 | 6 | 0.36% | 14.28 (0.25) | 17290 (-46.76%) |
| 2024-06-07 | 46.1 (4.18%) | 13942 | -101 | 45 | 4 | 0.32% | 14.03 (-0.1) | 32475 (143.57%) |
| 2024-05-31 | 44.25 (1.49%) | 14043 | 31 | 41 | 4 | 0.29% | 14.13 (0.03) | 13332 (-28.98%) |
| 2024-05-24 | 43.6 (-0.91%) | 14012 | -407 | 37 | -17 | 0.26% | 14.1 (-0.41) | 18772 (-45.57%) |
| 2024-05-17 | 44.0 (7.84%) | 14419 | 96 | 54 | 49 | 0.37% | 14.51 (0.1) | 34487 (340.9%) |
| 2024-05-10 | 40.8 (-0.37%) | 14323 | -395 | 5 | 0 | 0.03% | 14.41 (-0.4) | 7821 (-28.7%) |
| 2024-05-03 | 40.95 (1.74%) | 14718 | 403 | 5 | 2 | 0.03% | 14.81 (0.4) | 10970 (10.28%) |
| 2024-04-26 | 40.25 (-1.95%) | 14315 | -1154 | 3 | 3 | 0.02% | 14.41 (-1.16) | 9947 (-47.98%) |
| 2024-04-19 | 41.05 (-6.92%) | 15469 | -145 | 0 | -66 | 0.0% | 15.57 (-0.14) | 19124 (-33.79%) |
| 2024-04-12 | 44.1 (-7.55%) | 15614 | 934 | 66 | -43 | 0.42% | 15.71 (0.94) | 28883 (152.79%) |
| 2024-04-03 | 47.7 (3.47%) | 14680 | 64 | 109 | -29 | 0.74% | 14.77 (0.06) | 11425 (-30.46%) |
| 2024-03-29 | 46.1 (-2.54%) | 14616 | 153 | 138 | 5 | 0.94% | 14.71 (0.16) | 16430 (-34.59%) |
| 2024-03-22 | 47.3 (3.96%) | 14463 | 289 | 133 | 13 | 0.92% | 14.55 (0.29) | 25120 (-1.19%) |
| 2024-03-15 | 45.5 (-1.62%) | 14174 | 908 | 120 | -36 | 0.85% | 14.26 (0.91) | 25423 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 46.25 (-9.31%) | 13266 | -1054 | 156 | -119 | 1.18% | 13.35 (-1.06) | 52659 (1.55%) |
| 2024-03-01 | 51.0 (0.99%) | 14320 | 1416 | 275 | -22 | 1.92% | 14.41 (1.42) | 51855 (-39.96%) |
| 2024-02-23 | 50.5 (-1.75%) | 12904 | 702 | 297 | -66 | 2.3% | 12.99 (0.71) | 86374 (159.35%) |
| 2024-02-16 | 51.4 (13.72%) | 12202 | 152 | 363 | 228 | 2.97% | 12.28 (0.15) | 33303 (700.13%) |
| 2024-02-05 | 45.2 (-0.66%) | 12050 | 241 | 135 | -8 | 1.12% | 12.13 (0.25) | 4162 (-87.06%) |
| 2024-02-02 | 45.5 (4.0%) | 11809 | 292 | 143 | 18 | 1.21% | 11.88 (0.29) | 32167 (108.73%) |
| 2024-01-26 | 43.75 (1.51%) | 11517 | 129 | 125 | 0 | 1.09% | 11.59 (0.13) | 15410 (-19.25%) |
| 2024-01-19 | 43.1 (-2.49%) | 11388 | 60 | 125 | -181 | 1.1% | 11.46 (0.06) | 19083 (9.81%) |
| 2024-01-12 | 44.2 (-5.76%) | 11328 | -607 | 306 | -431 | 2.7% | 11.4 (-0.61) | 17378 (-16.73%) |
| 2024-01-05 | 46.9 (-6.76%) | 11935 | -2362 | 737 | -19 | 6.18% | 12.01 (-2.38) | 20871 (-21.22%) |
| 2023-12-29 | 50.3 (1.21%) | 14297 | -220 | 756 | -212 | 5.29% | 14.39 (-0.22) | 26492 (-47.78%) |
| 2023-12-22 | 49.7 (-2.74%) | 14517 | -307 | 968 | -325 | 6.67% | 14.61 (-0.31) | 50731 (-7.49%) |
| 2023-12-15 | 51.1 (-5.55%) | 14824 | -3283 | 1293 | -455 | 8.72% | 14.92 (-3.3) | 54836 (-76.15%) |
| 2023-12-08 | 54.1 (5.66%) | 18107 | 2918 | 1748 | 481 | 9.65% | 18.22 (2.94) | 229958 (187.29%) |
| 2023-12-01 | 51.2 (2.81%) | 15189 | 5688 | 1267 | -678 | 8.34% | 15.28 (5.72) | 80043 (-56.91%) |
| 2023-11-24 | 49.8 (6.75%) | 9501 | 2050 | 1945 | 337 | 20.47% | 9.56 (2.06) | 185752 (70.65%) |
| 2023-11-17 | 46.65 (27.98%) | 7451 | 58 | 1608 | 1555 | 21.58% | 7.5 (0.06) | 108847 (528.45%) |
| 2023-11-10 | 36.45 (1.82%) | 7393 | -170 | 53 | 18 | 0.72% | 7.44 (-0.17) | 17320 (92.33%) |
| 2023-11-03 | 35.8 (-0.14%) | 7563 | -378 | 35 | -5 | 0.46% | 7.61 (-0.38) | 9005 (-47.18%) |
| 2023-10-27 | 35.85 (3.31%) | 7941 | -369 | 40 | -19 | 0.5% | 7.99 (-0.37) | 17047 (-41.43%) |
| 2023-10-20 | 34.7 (-10.22%) | 8310 | -671 | 59 | -112 | 0.71% | 8.36 (-0.68) | 29105 (59.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 38.65 (-3.86%) | 8981 | -928 | 171 | -49 | 1.9% | 9.04 (-0.93) | 18301 (-65.35%) |
| 2023-10-06 | 40.2 (2.42%) | 9909 | 1245 | 220 | -10 | 2.22% | 9.97 (1.25) | 52817 (20.2%) |
| 2023-09-28 | 39.25 (0.9%) | 8664 | 15 | 230 | -4 | 2.65% | 8.72 (0.02) | 43940 (3.5%) |
| 2023-09-22 | 38.9 (0.52%) | 8649 | 651 | 234 | 19 | 2.71% | 8.7 (0.65) | 42453 (-35.0%) |
| 2023-09-15 | 38.7 (-1.02%) | 7998 | -451 | 215 | 35 | 2.69% | 8.05 (-0.45) | 65317 (102.69%) |
| 2023-09-08 | 39.1 (3.17%) | 8449 | 289 | 180 | 84 | 2.13% | 8.5 (0.29) | 32224 (-55.98%) |
| 2023-09-01 | 37.9 (-0.13%) | 8160 | 1340 | 96 | -12 | 1.18% | 8.21 (1.35) | 73199 (21.41%) |
| 2023-08-25 | 37.95 (9.37%) | 6820 | 1055 | 108 | 98 | 1.58% | 6.86 (1.06) | 60293 (53.55%) |
| 2023-08-18 | 34.7 (0.58%) | 5765 | 1029 | 10 | 2 | 0.17% | 5.8 (1.03) | 39265 (136.26%) |
| 2023-08-11 | 34.5 (2.68%) | 4736 | 204 | 8 | 3 | 0.17% | 4.77 (0.21) | 16619 (99.09%) |
| 2023-08-04 | 33.6 (-3.03%) | 4532 | 20 | 5 | -12 | 0.11% | 4.56 (0.02) | 8347 (-58.9%) |
| 2023-07-28 | 34.65 (-1.84%) | 4512 | 282 | 17 | 17 | 0.38% | 4.54 (0.28) | 20311 (-9.03%) |
| 2023-07-21 | 35.3 (0.86%) | 4230 | 630 | 0 | -23 | 0.0% | 4.26 (0.64) | 22327 (62.21%) |
| 2023-07-14 | 35.0 (3.7%) | 3600 | 723 | 23 | 5 | 0.64% | 3.62 (0.72) | 13764 (21.49%) |
| 2023-07-07 | 33.75 (7.48%) | 2877 | 311 | 18 | 8 | 0.63% | 2.9 (0.32) | 11330 (232.03%) |
| 2023-06-30 | 31.4 (-3.38%) | 2566 | -114 | 10 | 0 | 0.39% | 2.58 (-0.12) | 3412 (70.28%) |
| 2023-06-21 | 32.5 (1.4%) | 2680 | -75 | 10 | -10 | 0.37% | 2.7 (-0.07) | 2003 (-45.31%) |
| 2023-06-16 | 32.05 (-0.93%) | 2755 | -59 | 20 | 2 | 0.73% | 2.77 (-0.06) | 3664 (-34.36%) |
| 2023-06-09 | 32.35 (1.57%) | 2814 | -243 | 18 | 9 | 0.64% | 2.83 (-0.25) | 5582 (60.71%) |
| 2023-06-02 | 31.85 (3.41%) | 3057 | 23 | 9 | 0 | 0.29% | 3.08 (0.03) | 3473 (61.16%) |
| 2023-05-26 | 30.8 (-0.32%) | 3034 | -154 | 9 | 0 | 0.3% | 3.05 (-0.16) | 2155 (-49.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.9 (2.32%) | 3188 | -35 | 9 | -11 | 0.28% | 3.21 (-0.03) | 4310 (5.4%) |
| 2023-05-12 | 30.2 (-4.58%) | 3223 | 19 | 20 | 5 | 0.62% | 3.24 (0.02) | 4089 (196.49%) |
| 2023-05-05 | 31.65 (-1.56%) | 3204 | 32 | 15 | 0 | 0.47% | 3.22 (0.03) | 1379 (-65.95%) |
| 2023-04-28 | 32.15 (1.9%) | 3172 | -59 | 15 | 15 | 0.47% | 3.19 (-0.06) | 4051 (-23.88%) |
| 2023-04-21 | 31.55 (-3.96%) | 3231 | -112 | 0 | -102 | 0.0% | 3.25 (-0.11) | 5322 (-31.9%) |
| 2023-04-14 | 32.85 (0.61%) | 3343 | -65 | 102 | 65 | 3.05% | 3.36 (-0.07) | 7815 (85.03%) |
| 2023-04-07 | 32.65 (0.46%) | 3408 | 204 | 37 | -2 | 1.09% | 3.43 (0.21) | 4224 (-46.65%) |
| 2023-03-31 | 32.5 (3.67%) | 3204 | -263 | 39 | 2 | 1.22% | 3.22 (-0.27) | 7917 (-2.21%) |
| 2023-03-24 | 31.35 (5.91%) | 3467 | -122 | 37 | -27 | 1.07% | 3.49 (-0.12) | 8095 (103.05%) |
| 2023-03-17 | 29.6 (0.17%) | 3589 | 5 | 64 | 44 | 1.78% | 3.61 (0.0) | 3987 (-13.35%) |
| 2023-03-10 | 29.55 (-0.17%) | 3584 | 90 | 20 | -3 | 0.56% | 3.61 (0.09) | 4601 (191.44%) |
| 2023-03-03 | 29.6 (0.34%) | 3494 | 23 | 23 | 1 | 0.66% | 3.52 (0.03) | 1578 (-65.14%) |
| 2023-02-24 | 29.5 (-1.5%) | 3471 | 22 | 22 | -7 | 0.63% | 3.49 (0.02) | 4529 (119.37%) |
| 2023-02-17 | 29.95 (-0.17%) | 3449 | -27 | 29 | -2 | 0.84% | 3.47 (-0.03) | 2065 (-52.94%) |
| 2023-02-10 | 30.0 (-1.64%) | 3476 | -241 | 31 | -7 | 0.89% | 3.5 (-0.24) | 4387 (9.34%) |
| 2023-02-03 | 30.5 (4.45%) | 3717 | -65 | 38 | 6 | 1.02% | 3.74 (-0.07) | 4012 (669.36%) |
| 2023-01-17 | 29.2 (0.69%) | 3782 | 1 | 32 | 2 | 0.85% | 3.81 (0.01) | 521 (-71.34%) |
| 2023-01-13 | 29.0 (0.0%) | 3781 | -50 | 30 | -7 | 0.79% | 3.8 (-0.06) | 1820 (87.68%) |
| 2023-01-06 | 29.0 (0.87%) | 3831 | -33 | 37 | -1 | 0.97% | 3.86 (-0.03) | 969 (-29.66%) |
| 2022-12-30 | 28.75 (-0.69%) | 3864 | -9 | 38 | -1 | 0.98% | 3.89 (-0.01) | 1378 (-50.56%) |
| 2022-12-23 | 28.95 (-3.02%) | 3873 | -49 | 39 | -14 | 1.01% | 3.9 (-0.05) | 2788 (1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.85 (-3.55%) | 3922 | 13 | 53 | -33 | 1.35% | 3.95 (0.02) | 2759 (-41.56%) |
| 2022-12-09 | 30.95 (-5.06%) | 3909 | -37 | 86 | -16 | 2.2% | 3.93 (-0.04) | 4721 (-27.87%) |
| 2022-12-02 | 32.6 (6.02%) | 3946 | -234 | 102 | 27 | 2.58% | 3.97 (-0.24) | 6546 (-5.33%) |
| 2022-11-25 | 30.75 (-3.61%) | 4180 | -94 | 75 | -31 | 1.79% | 4.21 (-0.09) | 6915 (-45.5%) |
| 2022-11-18 | 31.9 (10.76%) | 4274 | -102 | 106 | 61 | 2.48% | 4.3 (-0.1) | 12687 (160.93%) |
| 2022-11-11 | 28.8 (3.78%) | 4376 | 203 | 45 | -10 | 1.03% | 4.4 (0.2) | 4862 (2.35%) |
| 2022-11-04 | 27.75 (2.4%) | 4173 | 64 | 55 | -12 | 1.32% | 4.2 (0.07) | 4751 (85.24%) |
| 2022-10-28 | 27.1 (1.31%) | 4109 | -106 | 67 | -4 | 1.63% | 4.13 (-0.11) | 2564 (-39.79%) |
| 2022-10-21 | 26.75 (-0.74%) | 4215 | -188 | 71 | -23 | 1.68% | 4.24 (-0.19) | 4259 (6.32%) |
| 2022-10-14 | 26.95 (-7.07%) | 4403 | -196 | 94 | -11 | 2.13% | 4.43 (-0.2) | 4006 (-14.78%) |
| 2022-10-07 | 29.0 (2.84%) | 4599 | 65 | 105 | 14 | 2.28% | 4.63 (0.07) | 4701 (4.19%) |
| 2022-09-30 | 28.2 (-1.4%) | 4534 | -135 | 91 | -16 | 2.01% | 4.56 (-0.14) | 4512 (74.52%) |
| 2022-09-23 | 28.6 (-3.05%) | 4669 | -16 | 107 | -25 | 2.29% | 4.7 (-0.01) | 2585 (-0.49%) |
| 2022-09-16 | 29.5 (-0.84%) | 4685 | -62 | 132 | 5 | 2.82% | 4.71 (-0.07) | 2598 (8.9%) |
| 2022-09-08 | 29.75 (-1.49%) | 4747 | 97 | 127 | -18 | 2.68% | 4.78 (0.1) | 2385 (-74.74%) |
| 2022-09-02 | 30.2 (-1.31%) | 4650 | 312 | 145 | 36 | 3.12% | 4.68 (0.31) | 9444 (212.84%) |
| 2022-08-26 | 30.6 (0.66%) | 4338 | 118 | 109 | 34 | 2.51% | 4.37 (0.12) | 3018 (-19.65%) |
| 2022-08-19 | 30.4 (3.75%) | 4220 | -214 | 75 | 17 | 1.78% | 4.25 (-0.21) | 3756 (-11.73%) |
| 2022-08-12 | 29.3 (2.27%) | 4434 | -65 | 58 | 14 | 1.31% | 4.46 (-0.07) | 4256 (78.63%) |
| 2022-08-05 | 28.65 (0.88%) | 4499 | -143 | 44 | 22 | 0.98% | 4.53 (-0.14) | 2382 (3.02%) |
| 2022-07-29 | 28.4 (-1.39%) | 4642 | -72 | 22 | 22 | 0.47% | 4.67 (-0.07) | 2312 (-49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.8 (4.54%) | 4714 | -156 | 0 | -37 | 0.0% | 4.74 (-0.16) | 4551 (-46.23%) |
| 2022-07-15 | 27.55 (-2.99%) | 4870 | -134 | 37 | -2 | 0.76% | 4.9 (-0.14) | 8465 (76.91%) |
| 2022-07-08 | 28.4 (2.9%) | 5004 | -349 | 39 | -9 | 0.78% | 5.04 (-0.35) | 4785 (-16.29%) |
| 2022-07-01 | 27.6 (-8.0%) | 5353 | -308 | 48 | 5 | 0.9% | 5.39 (-0.31) | 5716 (14.36%) |
| 2022-06-24 | 30.0 (1.35%) | 5661 | -288 | 43 | -77 | 0.76% | 5.7 (-0.29) | 4998 (-44.68%) |
| 2022-06-17 | 29.6 (-8.64%) | 5949 | 125 | 120 | -52 | 2.02% | 5.99 (0.13) | 9035 (115.65%) |
| 2022-06-10 | 32.4 (4.35%) | 5824 | 412 | 172 | 31 | 2.95% | 5.86 (0.41) | 4189 (47.61%) |
| 2022-06-02 | 31.05 (-0.8%) | 5412 | -115 | 141 | -58 | 2.61% | 5.45 (-0.11) | 2838 (-27.96%) |
| 2022-05-27 | 31.3 (0.97%) | 5527 | -28 | 199 | 49 | 3.6% | 5.56 (-0.03) | 3940 (-34.07%) |
| 2022-05-20 | 31.0 (7.83%) | 5555 | 90 | 150 | -52 | 2.7% | 5.59 (0.09) | 5975 (-23.57%) |
| 2022-05-13 | 28.75 (-5.58%) | 5465 | -262 | 202 | 162 | 3.7% | 5.5 (-0.26) | 7818 (266.68%) |
| 2022-05-06 | 30.45 (0.66%) | 5727 | -48 | 40 | 12 | 0.7% | 5.76 (-0.05) | 2132 (-70.34%) |
| 2022-04-29 | 30.25 (-3.97%) | 5775 | -388 | 28 | 22 | 0.48% | 5.81 (-0.39) | 7189 (72.16%) |
| 2022-04-22 | 31.5 (2.27%) | 6163 | -217 | 6 | -73 | 0.1% | 6.2 (-0.22) | 4176 (-43.66%) |
| 2022-04-15 | 30.8 (-4.64%) | 6380 | -198 | 79 | -88 | 1.24% | 6.42 (-0.2) | 7411 (93.3%) |
| 2022-04-08 | 32.3 (-2.42%) | 6578 | -152 | 167 | 60 | 2.54% | 6.62 (-0.15) | 3834 (-56.48%) |
| 2022-04-01 | 33.1 (-2.22%) | 6730 | 16 | 107 | 35 | 1.59% | 6.77 (0.01) | 8809 (18.22%) |
| 2022-03-25 | 33.85 (3.68%) | 6714 | -63 | 72 | -91 | 1.07% | 6.76 (-0.06) | 7452 (-49.76%) |
| 2022-03-18 | 32.65 (-5.22%) | 6777 | -125 | 163 | -46 | 2.41% | 6.82 (-0.13) | 14833 (-20.12%) |
| 2022-03-11 | 34.45 (-6.89%) | 6902 | -750 | 209 | -19 | 3.03% | 6.95 (-0.75) | 18569 (-20.57%) |
| 2022-03-04 | 37.0 (2.64%) | 7652 | 298 | 228 | 26 | 2.98% | 7.7 (0.3) | 23377 (19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 36.05 (-2.04%) | 7354 | -283 | 202 | -26 | 2.75% | 7.4 (-0.29) | 19503 (-7.83%) |
| 2022-02-18 | 36.8 (4.1%) | 7637 | -42 | 228 | 16 | 2.99% | 7.69 (-0.04) | 21160 (67.24%) |
| 2022-02-11 | 35.35 (3.06%) | 7679 | -75 | 212 | 19 | 2.76% | 7.73 (-0.07) | 12652 (38.03%) |
| 2022-01-26 | 34.3 (-2.42%) | 7754 | -770 | 193 | -136 | 2.49% | 7.8 (-0.78) | 9166 (-62.88%) |
| 2022-01-21 | 35.15 (-4.22%) | 8524 | -908 | 329 | -255 | 3.86% | 8.58 (-0.91) | 24692 (-53.34%) |
| 2022-01-14 | 36.7 (-3.55%) | 9432 | -1645 | 584 | 272 | 6.19% | 9.49 (-1.66) | 52915 (-71.84%) |
| 2022-01-07 | 38.05 (3.68%) | 11077 | 1444 | 312 | 70 | 2.82% | 11.15 (1.46) | 187902 (245.95%) |
| 2021-12-30 | 36.7 (-1.61%) | 9633 | -559 | 242 | -16 | 2.51% | 9.69 (-0.57) | 54315 (55.26%) |
| 2021-12-24 | 37.3 (3.9%) | 10192 | 1632 | 258 | -19 | 2.53% | 10.26 (1.65) | 34983 (17.72%) |
| 2021-12-17 | 35.9 (1.13%) | 8560 | -258 | 277 | 28 | 3.24% | 8.61 (-0.26) | 29718 (-22.3%) |
| 2021-12-10 | 35.5 (-1.39%) | 8818 | -302 | 249 | -52 | 2.82% | 8.87 (-0.31) | 38247 (-74.2%) |
| 2021-12-03 | 36.0 (9.42%) | 9120 | 2680 | 301 | 144 | 3.3% | 9.18 (2.7) | 148257 (465.84%) |
| 2021-11-26 | 32.9 (-0.9%) | 6440 | 260 | 157 | 74 | 2.44% | 6.48 (0.26) | 26201 (-55.3%) |
| 2021-11-19 | 33.2 (2.79%) | 6180 | 6180 | 83 | 83 | 1.34% | 6.22 (0) | 58614 (879.42%) |
| 2021-11-13 | 32.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5984 (-1.21%) |
| 2021-11-06 | 32.1 (14.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6057 (52.68%) |
| 2021-10-30 | 27.95 (-3.62%) | 0 | -4949 | 0 | -80 | 0 | N/A (0) | 3967 (-17.67%) |
| 2021-10-22 | 29.0 (3.39%) | 4949 | 70 | 80 | -164 | 1.62% | 4.98 (0.07) | 4819 (74.14%) |
| 2021-10-15 | 28.05 (-1.23%) | 4879 | 32 | 244 | 59 | 5.0% | 4.91 (0.03) | 2767 (-9.61%) |
| 2021-10-08 | 28.4 (1.07%) | 4847 | -58 | 185 | -29 | 3.82% | 4.88 (-0.06) | 3061 (-43.7%) |
| 2021-10-01 | 28.1 (-8.17%) | 4905 | -278 | 214 | 68 | 4.36% | 4.94 (-0.28) | 5438 (139.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.6 (-0.65%) | 5183 | 182 | 146 | -14 | 2.82% | 5.22 (0.19) | 2270 (-43.89%) |
| 2021-09-17 | 30.8 (0.82%) | 5001 | -178 | 160 | 107 | 3.2% | 5.03 (-0.18) | 4045 (-13.87%) |
| 2021-09-10 | 30.55 (-5.86%) | 5179 | 135 | 53 | 12 | 1.02% | 5.21 (0.13) | 4697 (-4.3%) |
| 2021-09-03 | 32.45 (3.67%) | 5044 | 47 | 41 | 13 | 0.81% | 5.08 (0.05) | 4909 (-8.75%) |
| 2021-08-27 | 31.3 (5.03%) | 4997 | -149 | 28 | 25 | 0.56% | 5.03 (-0.15) | 5379 (-20.79%) |
| 2021-08-20 | 29.8 (-7.31%) | 5146 | -53 | 3 | -50 | 0.06% | 5.18 (-0.05) | 6791 (6.7%) |
| 2021-08-13 | 32.15 (0.16%) | 5199 | -286 | 53 | 5 | 1.02% | 5.23 (-0.29) | 6365 (101.85%) |
| 2021-08-06 | 32.1 (-0.31%) | 5485 | 24 | 48 | -2 | 0.88% | 5.52 (0.02) | 3153 (-54.03%) |
| 2021-07-30 | 32.2 (-3.16%) | 5461 | -390 | 50 | -46 | 0.92% | 5.5 (-0.39) | 6860 (-65.02%) |
| 2021-07-23 | 33.25 (-6.99%) | 5851 | -122 | 96 | 27 | 1.64% | 5.89 (-0.12) | 19612 (-15.41%) |
| 2021-07-16 | 35.75 (5.77%) | 5973 | 519 | 69 | 3 | 1.16% | 6.01 (0.52) | 23185 (75.84%) |
| 2021-07-09 | 33.8 (3.05%) | 5454 | -739 | 66 | -10 | 1.21% | 5.49 (-0.74) | 13185 (19.06%) |
| 2021-07-02 | 32.8 (-0.76%) | 6193 | -494 | 76 | -23 | 1.23% | 6.23 (-0.5) | 11075 (-62.88%) |
| 2021-06-25 | 33.05 (6.27%) | 6687 | 2281 | 99 | 46 | 1.48% | 6.73 (2.3) | 29838 (393.73%) |
