股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.97 (-0.04)	0.0 (0.0)	0.27 (0.0)	-128	13.85	0	0.0	-12	1.3	924	17.15	17.15	17.3	17.0
2024-12-19	13.01 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-127	18.35	0	0.0	-74	10.69	692	17.15	17.15	17.25	17.0
2024-12-18	13.04 (+0.04)	0.0 (0.0)	0.29 (-0.01)	116	19.73	0	0.0	-10	1.7	588	17.45	17.15	17.6	17.0
2024-12-17	13.0 (+0.02)	0.0 (0.0)	0.3 (0.0)	171	46.59	0	0.0	-4	1.09	367	17.15	17.05	17.3	17.05
2024-12-16	12.98 (+0.01)	0.0 (0.0)	0.3 (0.0)	-19	2.22	0	0.0	0	0.0	857	17.0	17.5	17.5	17.0
2024-12-13	12.97 (-0.04)	0.0 (0.0)	0.3 (0.0)	-147	12.72	0	0.0	-15	1.3	1156	17.4	17.7	17.75	17.35
2024-12-12	13.01 (0.0)	0.0 (0.0)	0.3 (0.0)	-13	1.45	0	0.0	0	0.0	896	17.8	17.95	18.25	17.75
2024-12-11	13.01 (-0.02)	0.0 (0.0)	0.3 (0.0)	-70	11.38	0	0.0	-9	1.46	615	17.85	18.2	18.2	17.85
2024-12-10	13.03 (+0.04)	0.0 (0.0)	0.3 (0.0)	220	39.36	0	0.0	0	0.0	559	18.1	18.25	18.4	18.05
2024-12-09	12.99 (-0.06)	0.0 (0.0)	0.3 (0.0)	-143	22.45	0	0.0	0	0.0	637	18.15	18.4	18.4	18.05
2024-12-06	13.05 (+0.02)	0.0 (0.0)	0.3 (0.0)	122	15.95	0	0.0	1	0.13	765	18.3	18.2	18.45	18.2
2024-12-05	13.03 (+0.02)	0.0 (0.0)	0.3 (0.0)	77	8.56	0	0.0	-5	0.56	900	18.25	18.5	18.55	18.2
2024-12-04	13.01 (+0.14)	0.0 (0.0)	0.3 (-0.01)	529	54.42	0	0.0	-2	0.21	972	18.5	18.2	18.5	18.2
2024-12-03	12.87 (+0.02)	0.0 (0.0)	0.31 (0.0)	148	19.45	0	0.0	2	0.26	761	18.1	18.1	18.35	18.0
2024-12-02	12.85 (-0.01)	0.0 (0.0)	0.31 (+0.02)	-115	23.14	0	0.0	46	9.26	497	17.9	18.25	18.25	17.9
2024-11-29	12.86 (+0.05)	0.0 (0.0)	0.29 (-0.01)	71	10.57	0	0.0	-11	1.64	672	18.05	17.6	18.1	17.5
2024-11-28	12.81 (-0.06)	0.0 (0.0)	0.3 (0.0)	-215	16.6	0	0.0	-3	0.23	1295	17.7	18.0	18.0	17.5
2024-11-27	12.87 (-0.25)	0.0 (0.0)	0.3 (0.0)	-1071	65.95	0	0.0	-9	0.55	1624	17.95	18.6	18.6	17.9
2024-11-26	13.12 (-0.03)	0.0 (0.0)	0.3 (0.0)	-35	3.06	0	0.0	-2	0.17	1144	18.5	18.5	18.65	18.4
2024-11-25	13.15 (0.0)	0.0 (0.0)	0.3 (0.0)	196	17.95	0	0.0	14	1.28	1092	18.35	18.5	18.7	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.15 (+0.03)	0.0 (0.0)	0.3 (+0.01)	106	9.59	0	0.0	10	0.9	1105	18.3	18.2	18.55	18.2
2024-11-21	13.12 (+0.04)	0.0 (0.0)	0.29 (-0.02)	124	10.78	0	0.0	-47	4.09	1150	18.15	18.05	18.4	18.0
2024-11-20	13.08 (-0.03)	0.0 (0.0)	0.31 (+0.01)	-331	25.72	0	0.0	8	0.62	1287	18.0	18.45	18.55	18.0
2024-11-19	13.11 (-0.1)	0.0 (0.0)	0.3 (0.0)	56	5.58	0	0.0	18	1.79	1003	18.4	18.2	18.5	18.2
2024-11-18	13.21 (-0.03)	0.0 (0.0)	0.3 (-0.03)	-143	12.21	0	0.0	-134	11.44	1171	18.15	18.55	18.55	18.1
2024-11-15	13.24 (-0.05)	0.0 (0.0)	0.33 (-0.1)	437	26.61	0	0.0	-379	23.08	1642	18.5	18.35	18.95	18.3
2024-11-14	13.29 (-0.05)	0.0 (0.0)	0.43 (-0.02)	-227	9.7	0	0.0	-77	3.29	2341	18.2	18.95	19.0	18.2
2024-11-13	13.34 (0.0)	0.0 (0.0)	0.45 (-0.01)	-11	0.68	0	0.0	-8	0.49	1625	18.85	18.85	19.3	18.8
2024-11-12	13.34 (+0.25)	0.0 (0.0)	0.46 (+0.01)	914	24.61	0	0.0	23	0.62	3714	18.7	19.5	19.55	18.7
2024-11-11	13.09 (-0.13)	0.0 (0.0)	0.45 (0.0)	-1327	26.57	0	0.0	-10	0.2	4995	19.6	19.75	20.55	19.5
2024-11-08	13.22 (-0.11)	0.0 (0.0)	0.45 (0.0)	-465	23.4	0	0.0	0	0.0	1987	19.4	20.2	20.2	19.35
2024-11-07	13.33 (+0.11)	0.0 (0.0)	0.45 (0.0)	409	22.31	0	0.0	12	0.65	1833	20.0	20.0	20.2	19.85
2024-11-06	13.22 (+0.1)	0.0 (0.0)	0.45 (0.0)	-33	1.71	0	0.0	10	0.52	1927	20.0	20.0	20.3	19.8
2024-11-05	13.12 (-0.2)	0.0 (0.0)	0.45 (0.0)	-1063	21.56	0	0.0	-4	0.08	4931	19.9	20.2	20.7	19.9
2024-11-04	13.32 (-0.13)	0.0 (0.0)	0.45 (0.0)	-1455	21.63	0	0.0	-7	0.1	6728	20.3	19.3	20.7	19.2
2024-11-01	13.45 (+0.05)	0.0 (0.0)	0.45 (0.0)	74	5.61	0	0.0	9	0.68	1319	19.45	18.85	19.45	18.6
2024-10-30	13.4 (+0.02)	0.0 (0.0)	0.45 (0.0)	-425	22.76	0	0.0	3	0.16	1867	19.2	19.7	19.8	19.15
2024-10-29	13.38 (+0.09)	0.0 (0.0)	0.45 (-0.01)	-149	4.78	0	0.0	-60	1.92	3118	19.55	20.15	20.15	19.5
2024-10-28	13.29 (+0.04)	0.0 (0.0)	0.46 (-0.13)	-682	11.27	0	0.0	-500	8.26	6050	20.1	21.55	21.65	20.1
2024-10-25	13.25 (-0.31)	0.0 (0.0)	0.59 (+0.1)	-1777	20.58	0	0.0	387	4.48	8633	21.5	21.75	21.75	21.0
2024-10-24	13.56 (+0.01)	0.0 (0.0)	0.49 (+0.02)	-599	2.88	0	0.0	76	0.36	20829	21.8	21.3	22.35	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.55 (-0.99)	0.0 (0.0)	0.47 (0.0)	-4046	12.09	0	0.0	13	0.04	33455	21.4	21.1	21.8	20.85
2024-10-22	14.54 (-0.01)	0.0 (0.0)	0.47 (+0.01)	-75	1.08	0	0.0	19	0.27	6968	20.6	18.75	20.6	18.75
2024-10-21	14.55 (+0.1)	0.0 (0.0)	0.46 (-0.02)	337	12.34	0	0.0	-53	1.94	2730	18.75	18.15	19.6	18.15
2024-10-18	14.45 (-0.07)	0.0 (0.0)	0.48 (+0.01)	-284	43.1	0	0.0	18	2.73	659	18.15	18.6	18.65	18.15
2024-10-17	14.52 (+0.04)	0.0 (0.0)	0.47 (0.0)	125	13.34	0	0.0	1	0.11	937	18.45	18.3	18.9	18.3
2024-10-16	14.48 (+0.03)	0.0 (0.0)	0.47 (-0.01)	82	14.04	0	0.0	-30	5.14	584	18.2	18.2	18.3	18.05
2024-10-15	14.45 (+0.01)	0.0 (0.0)	0.48 (0.0)	21	3.09	0	0.0	5	0.74	679	18.25	18.2	18.55	18.2
2024-10-14	14.44 (+0.05)	0.0 (0.0)	0.48 (0.0)	163	40.95	0	0.0	1	0.25	398	18.2	18.0	18.25	18.0
2024-10-11	14.39 (-0.05)	0.0 (0.0)	0.48 (-0.01)	158	13.53	0	0.0	-54	4.62	1168	18.1	17.85	18.1	17.65
2024-10-09	14.44 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-253	23.32	0	0.0	-26	2.4	1085	17.9	18.5	18.6	17.9
2024-10-08	14.49 (+0.01)	0.0 (0.0)	0.5 (0.0)	-337	33.67	0	0.0	-15	1.5	1001	18.3	18.55	18.55	18.2
2024-10-07	14.48 (+0.14)	0.0 (0.0)	0.5 (0.0)	519	40.45	0	0.0	12	0.94	1283	18.55	18.85	18.9	18.55
2024-10-04	14.34 (-0.02)	0.0 (0.0)	0.5 (0.0)	-41	7.32	0	0.0	-12	2.14	560	18.65	19.0	19.0	18.55
2024-10-01	14.36 (0.0)	0.0 (0.0)	0.5 (0.0)	20	3.22	0	0.0	1	0.16	622	19.0	18.95	19.15	18.8
2024-09-30	14.36 (+0.05)	0.0 (0.0)	0.5 (0.0)	-91	12.07	0	0.0	2	0.27	754	19.0	19.3	19.4	19.0
2024-09-27	14.31 (+0.1)	0.0 (0.0)	0.5 (0.0)	431	33.41	0	0.0	9	0.7	1290	19.3	19.3	19.6	19.2
2024-09-26	14.21 (+0.03)	0.0 (0.0)	0.5 (0.0)	89	10.27	0	0.0	18	2.08	867	19.1	19.3	19.5	19.05
2024-09-25	14.18 (+0.07)	0.0 (0.0)	0.5 (+0.01)	240	32.61	0	0.0	25	3.4	736	19.2	19.05	19.3	19.05
2024-09-24	14.11 (-0.01)	0.0 (0.0)	0.49 (0.0)	-24	3.07	0	0.0	0	0.0	782	18.9	19.05	19.05	18.7
2024-09-23	14.12 (+0.01)	0.0 (0.0)	0.49 (0.0)	44	4.93	0	0.0	14	1.57	893	19.05	19.2	19.45	19.05
2024-09-20	14.11 (+0.08)	0.0 (0.0)	0.49 (+0.02)	229	24.03	0	0.0	55	5.77	953	19.05	18.95	19.15	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.03 (0.0)	0.0 (0.0)	0.47 (0.0)	4	0.69	0	0.0	7	1.2	582	18.75	18.55	18.8	18.55
2024-09-18	14.03 (-0.13)	0.0 (0.0)	0.47 (0.0)	-499	51.02	0	0.0	1	0.1	978	18.6	18.95	19.15	18.6
2024-09-16	14.16 (+0.04)	0.0 (0.0)	0.47 (0.0)	161	21.7	0	0.0	1	0.13	742	19.0	18.65	19.0	18.65
2024-09-13	14.12 (+0.02)	0.0 (0.0)	0.47 (0.0)	89	20.23	0	0.0	8	1.82	440	18.55	18.45	18.6	18.35
2024-09-12	14.1 (+0.02)	0.0 (0.0)	0.47 (+0.01)	113	20.7	0	0.0	14	2.56	546	18.35	18.3	18.45	18.25
2024-09-11	14.08 (+0.01)	0.0 (0.0)	0.46 (0.0)	7	1.37	0	0.0	2	0.39	510	18.0	18.15	18.3	18.0
2024-09-10	14.07 (-0.07)	0.0 (0.0)	0.46 (0.0)	-285	33.89	0	0.0	25	2.97	841	18.1	18.7	18.75	18.0
2024-09-09	14.14 (+0.05)	0.0 (0.0)	0.46 (0.0)	172	21.29	0	0.0	-13	1.61	808	18.55	17.85	18.55	17.85
2024-09-06	14.09 (-0.03)	0.0 (0.0)	0.46 (0.0)	-117	23.93	0	0.0	18	3.68	489	18.55	18.45	18.65	18.3
2024-09-05	14.12 (+0.03)	0.0 (0.0)	0.46 (+0.03)	-114	11.42	0	0.0	107	10.72	998	18.4	18.6	18.85	18.4
2024-09-04	14.09 (-0.19)	0.0 (0.0)	0.43 (0.0)	-807	37.41	0	0.0	-19	0.88	2157	18.5	19.1	19.15	18.05
2024-09-03	14.28 (-0.07)	0.0 (0.0)	0.43 (0.0)	-240	21.66	0	0.0	8	0.72	1108	19.65	20.1	20.1	19.6
2024-09-02	14.35 (-0.07)	0.0 (0.0)	0.43 (+0.02)	-309	38.39	0	0.0	68	8.45	805	20.1	20.6	20.65	20.0
2024-08-30	14.42 (-0.01)	0.0 (0.0)	0.41 (0.0)	-80	5.3	0	0.0	21	1.39	1509	20.5	20.5	20.85	20.35
2024-08-29	14.43 (+0.07)	0.0 (0.0)	0.41 (0.0)	330	32.8	0	0.0	-5	0.5	1006	20.35	19.9	20.4	19.8
2024-08-28	14.36 (+0.03)	0.0 (0.0)	0.41 (0.0)	76	9.86	0	0.0	7	0.91	771	20.05	20.0	20.2	20.0
2024-08-27	14.33 (0.0)	0.0 (0.0)	0.41 (+0.01)	153	15.64	0	0.0	19	1.94	978	20.05	20.0	20.05	19.8
2024-08-26	14.33 (+0.16)	0.0 (0.0)	0.4 (0.0)	595	40.26	0	0.0	8	0.54	1478	19.9	19.7	20.2	19.7
2024-08-23	14.17 (-0.02)	0.0 (0.0)	0.4 (0.0)	-74	6.14	0	0.0	-5	0.41	1205	19.65	19.5	19.65	19.2
2024-08-22	14.19 (+0.09)	0.0 (0.0)	0.4 (0.0)	349	44.07	0	0.0	0	0.0	792	19.75	19.85	19.95	19.7
2024-08-21	14.1 (-0.03)	0.0 (0.0)	0.4 (0.0)	-135	19.51	0	0.0	-1	0.14	692	19.7	19.85	20.0	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.13 (+0.04)	0.0 (0.0)	0.4 (0.0)	196	18.01	0	0.0	0	0.0	1088	19.85	20.0	20.15	19.75
2024-08-19	14.09 (-0.02)	0.0 (0.0)	0.4 (0.0)	-56	7.72	0	0.0	-3	0.41	725	19.8	19.9	19.95	19.7
2024-08-16	14.11 (-0.01)	0.0 (0.0)	0.4 (+0.05)	-11	0.97	0	0.0	213	18.87	1129	19.75	19.75	19.9	19.65
2024-08-15	14.12 (+0.01)	0.0 (0.0)	0.35 (+0.05)	55	6.14	0	0.0	176	19.64	896	19.55	19.45	19.75	19.35
2024-08-14	14.11 (0.0)	0.0 (0.0)	0.3 (+0.01)	109	9.2	0	0.0	24	2.03	1185	19.45	19.6	19.9	19.35
2024-08-13	14.11 (+0.03)	0.0 (0.0)	0.29 (+0.02)	121	11.58	0	0.0	94	9.0	1045	19.45	19.7	19.8	19.4
2024-08-12	14.08 (-0.13)	0.0 (0.0)	0.27 (+0.01)	-9	0.42	0	0.0	43	2.01	2140	19.7	20.1	20.1	19.4
2024-08-09	14.21 (-0.05)	0.0 (0.0)	0.26 (0.0)	-290	18.18	0	0.0	-12	0.75	1595	18.85	19.25	19.35	18.85
2024-08-08	14.26 (-0.06)	0.0 (0.0)	0.26 (0.0)	-161	14.58	0	0.0	-13	1.18	1104	18.6	18.5	18.9	18.35
2024-08-07	14.32 (+0.16)	0.0 (0.0)	0.26 (0.0)	630	25.41	0	0.0	-3	0.12	2479	18.95	17.85	19.1	17.55
2024-08-06	14.16 (+0.1)	0.0 (0.0)	0.26 (-0.01)	371	9.21	0	0.0	-9	0.22	4029	17.5	18.05	18.65	16.5
2024-08-05	14.06 (-0.13)	0.0 (0.0)	0.27 (-0.02)	-1288	38.53	0	0.0	-71	2.12	3343	18.3	19.1	19.2	18.3
2024-08-02	14.19 (-0.13)	0.0 (0.0)	0.29 (-0.04)	-242	15.17	0	0.0	-156	9.78	1595	20.3	20.9	20.95	20.2
2024-08-01	14.32 (+0.04)	0.0 (0.0)	0.33 (-0.01)	418	32.66	0	0.0	-52	4.06	1280	21.2	20.7	21.2	20.7
2024-07-31	14.28 (+0.03)	0.0 (0.0)	0.34 (0.0)	241	13.07	0	0.0	-13	0.7	1844	20.8	20.85	21.15	20.65
2024-07-30	14.25 (+0.04)	0.0 (0.0)	0.34 (-0.01)	73	3.76	0	0.0	-10	0.51	1942	20.8	20.35	20.9	20.05
2024-07-29	14.21 (-0.46)	0.0 (0.0)	0.35 (-0.01)	-830	42.94	0	0.0	-47	2.43	1933	20.4	21.35	21.35	20.4
2024-07-26	14.67 (-0.03)	0.0 (0.0)	0.36 (-0.02)	-182	11.93	0	0.0	-91	5.97	1525	20.95	20.6	21.1	20.6
2024-07-23	14.7 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-25	1.77	0	0.0	-20	1.42	1413	21.5	21.45	21.7	21.3
2024-07-22	14.71 (+0.02)	0.0 (0.0)	0.39 (-0.02)	-51	1.9	0	0.0	-67	2.5	2685	21.25	21.8	21.8	20.85
2024-07-19	14.69 (-0.2)	0.0 (0.0)	0.41 (-0.01)	-960	31.48	0	0.0	-48	1.57	3050	21.95	22.5	22.5	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.89 (-0.49)	0.0 (0.0)	0.42 (-0.01)	-2082	57.56	0	0.0	-27	0.75	3617	22.65	23.15	23.15	22.35
2024-07-17	15.38 (+0.16)	0.0 (0.0)	0.43 (0.0)	620	26.45	0	0.0	0	0.0	2344	23.3	23.0	23.55	22.95
2024-07-16	15.22 (+0.03)	0.0 (0.0)	0.43 (-0.01)	113	7.52	0	0.0	-70	4.66	1503	22.9	22.8	23.25	22.8
2024-07-15	15.19 (-0.36)	0.0 (0.0)	0.44 (0.0)	-1154	46.03	0	0.0	-4	0.16	2507	22.8	23.25	23.3	22.8
2024-07-12	15.55 (-0.03)	0.0 (0.0)	0.44 (-0.01)	312	15.82	0	0.0	-3	0.15	1972	23.2	23.15	23.4	22.95
2024-07-11	15.58 (+0.04)	0.0 (0.0)	0.45 (0.0)	336	13.5	0	0.0	-2	0.08	2489	23.2	23.35	23.65	23.2
2024-07-10	15.54 (-0.2)	0.0 (0.0)	0.45 (0.0)	-167	7.02	0	0.0	-1	0.04	2380	23.3	23.55	23.7	23.2
2024-07-09	15.74 (-0.23)	0.0 (0.0)	0.45 (-0.01)	-1031	31.44	0	0.0	-54	1.65	3279	23.45	24.3	24.3	23.1
2024-07-08	15.97 (-0.27)	0.0 (0.0)	0.46 (-0.02)	-679	15.44	0	0.0	-80	1.82	4398	24.0	24.6	24.7	23.9
2024-07-05	16.24 (+1.0)	0.0 (0.0)	0.48 (+0.01)	3955	45.89	0	0.0	48	0.56	8618	24.45	24.2	24.85	23.75
2024-07-04	15.24 (+0.48)	0.0 (0.0)	0.47 (+0.02)	1925	36.25	0	0.0	56	1.05	5311	23.9	23.65	24.15	23.55
2024-07-03	14.76 (+0.26)	0.0 (0.0)	0.45 (-0.01)	1230	45.39	0	0.0	-14	0.52	2710	23.35	23.05	23.75	23.0
2024-07-02	14.5 (-0.06)	0.0 (0.0)	0.46 (0.0)	-92	5.06	0	0.0	0	0.0	1818	22.95	23.05	23.2	22.8
2024-07-01	14.56 (-0.16)	0.0 (0.0)	0.46 (-0.01)	-217	8.38	0	0.0	-41	1.58	2591	23.05	23.5	23.75	23.05
2024-06-28	14.72 (+0.08)	0.0 (0.0)	0.47 (0.0)	607	30.08	0	0.0	8	0.4	2018	23.65	23.4	24.0	23.4
2024-06-27	14.64 (-0.04)	0.0 (0.0)	0.47 (0.0)	156	5.28	0	0.0	-24	0.81	2954	23.35	23.8	23.85	23.3
2024-06-26	14.68 (+0.05)	0.0 (0.0)	0.47 (-0.01)	-92	1.68	0	0.0	-30	0.55	5490	23.8	24.6	24.8	23.8
2024-06-25	14.63 (+0.2)	0.0 (0.0)	0.48 (-0.01)	403	5.16	0	0.0	-23	0.29	7815	24.3	24.45	24.65	23.45
2024-06-24	14.43 (-1.58)	0.0 (0.0)	0.49 (+0.01)	-7324	28.14	0	0.0	36	0.14	26028	24.4	24.5	25.35	24.0
2024-06-21	16.01 (-0.19)	0.0 (0.0)	0.48 (+0.01)	-857	12.53	0	0.0	34	0.5	6842	23.75	23.05	23.9	22.8
2024-06-20	16.2 (+0.33)	0.0 (0.0)	0.47 (0.0)	1249	48.37	0	0.0	-21	0.81	2582	23.1	22.7	23.2	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.87 (-0.03)	0.0 (0.0)	0.47 (-0.01)	-220	11.4	0	0.0	-34	1.76	1929	22.55	22.9	23.15	22.5
2024-06-18	15.9 (-0.15)	0.0 (0.0)	0.48 (-0.03)	-338	18.66	0	0.0	-119	6.57	1811	22.8	23.0	23.2	22.6
2024-06-17	16.05 (-0.01)	0.0 (0.0)	0.51 (+0.05)	114	5.72	0	0.0	220	11.03	1994	22.8	22.4	22.95	22.3
2024-06-14	16.06 (+0.03)	0.0 (0.0)	0.46 (0.0)	181	13.92	0	0.0	-2	0.15	1300	22.2	22.4	22.5	22.15
2024-06-13	16.03 (+0.04)	0.0 (0.0)	0.46 (0.0)	171	13.71	0	0.0	0	0.0	1247	22.35	22.4	22.4	22.15
2024-06-12	15.99 (+0.01)	0.0 (0.0)	0.46 (0.0)	72	4.25	0	0.0	-30	1.77	1693	22.05	22.2	22.5	21.9
2024-06-11	15.98 (+0.03)	0.0 (0.0)	0.46 (-0.01)	108	3.96	0	0.0	-13	0.48	2724	22.2	22.9	22.9	22.2
2024-06-07	15.95 (+0.01)	0.0 (0.0)	0.47 (-0.01)	80	3.37	0	0.0	-27	1.14	2377	22.95	22.8	23.1	22.65
2024-06-06	15.94 (-0.11)	0.0 (0.0)	0.48 (-0.02)	-392	11.2	0	0.0	-80	2.29	3501	22.8	23.7	23.8	22.8
2024-06-05	16.05 (+0.25)	0.0 (0.0)	0.5 (-0.01)	1242	30.67	0	0.0	-47	1.16	4050	23.4	24.3	24.3	23.1
2024-06-04	15.8 (+0.15)	0.0 (0.0)	0.51 (-0.02)	685	15.52	0	0.0	-73	1.65	4415	24.0	24.0	24.8	24.0
2024-06-03	15.65 (-0.59)	0.0 (0.0)	0.53 (0.0)	-2243	23.57	0	0.0	-26	0.27	9515	24.2	24.8	24.95	24.2
2024-05-31	16.24 (+0.15)	0.0 (0.0)	0.53 (+0.02)	838	6.82	0	0.0	88	0.72	12286	24.5	24.25	25.1	24.0
2024-05-30	16.09 (+0.06)	0.0 (0.0)	0.51 (-0.07)	176	2.46	0	0.0	-265	3.7	7165	24.15	24.75	25.0	23.95
2024-05-29	16.03 (+0.85)	0.0 (0.0)	0.58 (0.0)	3063	22.26	0	0.0	11	0.08	13763	24.6	24.0	25.15	24.0
2024-05-28	15.18 (-0.23)	0.0 (0.0)	0.58 (+0.08)	-1482	8.06	0	0.0	311	1.69	18387	24.15	23.2	24.5	22.95
2024-05-27	15.41 (-0.65)	0.0 (0.0)	0.5 (+0.05)	-3002	18.33	0	0.0	172	1.05	16380	23.4	22.3	23.8	22.2
2024-05-24	16.06 (-0.12)	0.0 (0.0)	0.45 (0.0)	-359	15.56	0	0.0	18	0.78	2307	22.1	21.8	22.4	21.65
2024-05-23	16.18 (+0.11)	0.0 (0.0)	0.45 (-0.01)	442	10.46	0	0.0	-70	1.66	4224	22.0	22.0	22.1	21.55
2024-05-22	16.07 (-1.11)	0.0 (0.0)	0.46 (+0.01)	-4946	33.5	0	0.0	56	0.38	14762	22.2	21.6	23.2	21.5
2024-05-21	17.18 (-0.05)	0.0 (0.0)	0.45 (0.0)	13	0.83	0	0.0	-8	0.51	1563	21.5	21.4	21.6	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.23 (+0.01)	0.0 (0.0)	0.45 (0.0)	57	3.98	0	0.0	8	0.56	1432	21.4	21.6	21.75	21.35
2024-05-17	17.22 (+0.06)	0.0 (0.0)	0.45 (0.0)	324	18.08	0	0.0	2	0.11	1792	21.4	21.35	21.6	21.25
2024-05-16	17.16 (-0.07)	0.0 (0.0)	0.45 (0.0)	81	4.76	0	0.0	2	0.12	1703	21.4	21.65	21.8	21.3
2024-05-15	17.23 (+0.09)	0.0 (0.0)	0.45 (+0.01)	366	20.31	0	0.0	26	1.44	1802	21.35	21.4	21.55	21.25
2024-05-14	17.14 (-0.06)	0.0 (0.0)	0.44 (0.0)	-176	11.59	0	0.0	-6	0.39	1519	21.2	21.15	21.4	21.1
2024-05-13	17.2 (+0.2)	0.0 (0.0)	0.44 (-0.01)	775	43.79	0	0.0	-42	2.37	1770	21.1	21.2	21.25	20.75
2024-05-10	17.0 (+0.01)	0.0 (0.0)	0.45 (-0.01)	372	15.64	0	0.0	-14	0.59	2379	21.15	21.35	21.4	20.85
2024-05-09	16.99 (-0.19)	0.0 (0.0)	0.46 (0.0)	-723	36.19	0	0.0	-14	0.7	1998	21.25	21.7	21.75	21.25
2024-05-08	17.18 (+0.05)	0.0 (0.0)	0.46 (0.0)	270	23.98	0	0.0	-5	0.44	1126	21.6	21.7	21.8	21.45
2024-05-07	17.13 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-34	2.07	0	0.0	-41	2.5	1641	21.7	22.0	22.25	21.45
2024-05-06	17.14 (0.0)	0.0 (0.0)	0.47 (-0.01)	71	4.82	0	0.0	-13	0.88	1474	21.85	21.9	22.25	21.75
2024-05-03	17.14 (-0.19)	0.0 (0.0)	0.48 (-0.02)	-560	21.03	0	0.0	-88	3.3	2663	21.85	22.35	22.6	21.8
2024-05-02	17.33 (+0.06)	0.0 (0.0)	0.5 (0.0)	186	15.97	0	0.0	3	0.26	1165	22.35	22.25	22.35	22.05
2024-04-30	17.27 (+0.03)	0.0 (0.0)	0.5 (0.0)	281	25.16	0	0.0	1	0.09	1117	22.35	22.35	22.4	22.15
2024-04-29	17.24 (+0.2)	0.0 (0.0)	0.5 (+0.01)	770	34.56	0	0.0	41	1.84	2228	22.3	22.2	22.55	22.15
2024-04-26	17.04 (-0.14)	0.0 (0.0)	0.49 (0.0)	-316	16.96	0	0.0	-2	0.11	1863	22.0	22.15	22.35	21.9
2024-04-25	17.18 (+0.05)	0.0 (0.0)	0.49 (0.0)	205	17.34	0	0.0	-19	1.61	1182	21.9	21.8	22.0	21.7
2024-04-24	17.13 (+0.13)	0.0 (0.0)	0.49 (0.0)	605	24.87	0	0.0	30	1.23	2433	21.95	21.7	22.1	21.65
2024-04-23	17.0 (+0.03)	0.0 (0.0)	0.49 (+0.01)	117	5.92	0	0.0	10	0.51	1978	21.35	21.5	21.7	21.2
2024-04-22	16.97 (+0.03)	0.0 (0.0)	0.48 (-0.01)	221	8.56	0	0.0	-38	1.47	2581	21.2	21.75	22.0	21.15
2024-04-19	16.94 (+0.01)	0.0 (0.0)	0.49 (-0.02)	361	9.26	0	0.0	-64	1.64	3900	21.8	22.05	22.3	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	16.93 (-0.13)	0.0 (0.0)	0.51 (0.0)	-332	16.05	0	0.0	-1	0.05	2068	22.35	22.6	22.65	22.3
2024-04-17	17.06 (+0.04)	0.0 (0.0)	0.51 (0.0)	143	6.27	0	0.0	-12	0.53	2279	22.8	22.4	23.0	22.4
2024-04-16	17.02 (+0.27)	0.0 (0.0)	0.51 (-0.02)	942	16.47	0	0.0	-78	1.36	5719	22.2	22.9	22.9	21.9
2024-04-15	16.75 (-0.16)	0.0 (0.0)	0.53 (-0.04)	-799	12.65	0	0.0	-148	2.34	6314	23.05	24.0	24.0	23.0
2024-04-12	16.91 (-0.1)	0.0 (0.0)	0.57 (-0.01)	-409	13.8	0	0.0	-4	0.13	2964	24.2	24.5	24.6	24.2
2024-04-11	17.01 (-0.06)	0.0 (0.0)	0.58 (0.0)	-286	10.13	0	0.0	-8	0.28	2822	24.45	24.95	24.95	24.45
2024-04-10	17.07 (+0.26)	0.0 (0.0)	0.58 (0.0)	947	14.94	0	0.0	-17	0.27	6338	24.95	25.2	25.6	24.85
2024-04-09	16.81 (+0.01)	0.0 (0.0)	0.58 (0.0)	-62	1.39	0	0.0	18	0.4	4471	24.9	24.75	25.1	24.6
2024-04-08	16.8 (+0.03)	0.0 (0.0)	0.58 (0.0)	70	3.18	0	0.0	-2	0.09	2204	24.6	24.35	24.7	24.1
2024-04-03	16.77 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-167	10.41	0	0.0	-59	3.68	1604	24.15	24.3	24.3	24.0
2024-04-02	16.81 (-0.29)	0.0 (0.0)	0.59 (-0.07)	-992	31.19	0	0.0	-239	7.52	3180	24.4	25.2	25.2	24.4
2024-04-01	17.1 (+0.3)	0.0 (0.0)	0.66 (+0.07)	1156	18.39	0	0.0	244	3.88	6286	24.9	24.05	25.2	24.0
2024-03-29	16.8 (+0.21)	0.0 (0.0)	0.59 (-0.02)	823	22.84	0	0.0	-69	1.91	3604	23.8	24.2	24.4	23.65
2024-03-28	16.59 (-0.11)	0.0 (0.0)	0.61 (0.0)	-427	15.05	0	0.0	0	0.0	2838	24.1	24.5	24.7	24.05
2024-03-27	16.7 (-0.06)	0.0 (0.0)	0.61 (0.0)	-223	9.29	0	0.0	-6	0.25	2401	24.35	24.4	24.65	24.2
2024-03-26	16.76 (-0.12)	0.0 (0.0)	0.61 (-0.05)	-574	13.02	0	0.0	-168	3.81	4408	24.4	25.55	25.55	24.4
2024-03-25	16.88 (-0.03)	0.0 (0.0)	0.66 (-0.03)	-140	3.16	0	0.0	-125	2.82	4433	25.2	25.5	25.75	25.1
2024-03-22	16.91 (+0.63)	0.0 (0.0)	0.69 (-0.07)	2348	24.75	0	0.0	-268	2.82	9488	25.35	24.7	25.7	24.6
2024-03-21	16.28 (-0.71)	0.0 (0.0)	0.76 (-0.09)	-2716	12.61	0	0.0	-341	1.58	21539	24.9	24.15	25.75	24.15
2024-03-20	16.99 (-0.01)	0.0 (0.0)	0.85 (-0.01)	-40	1.36	0	0.0	-49	1.66	2943	24.15	24.5	24.75	24.15
2024-03-19	17.0 (-0.01)	0.0 (0.0)	0.86 (-0.01)	-31	1.18	0	0.0	-34	1.3	2622	24.45	24.85	24.9	24.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.01 (+0.09)	0.0 (0.0)	0.87 (+0.01)	393	6.93	0	0.0	53	0.94	5668	24.85	24.15	24.85	24.15
2024-03-15	16.92 (-0.12)	0.0 (0.0)	0.86 (0.0)	-525	14.1	0	0.0	-29	0.78	3724	24.05	24.15	24.8	24.05
2024-03-14	17.04 (-0.13)	0.0 (0.0)	0.86 (-0.02)	-419	11.78	0	0.0	-50	1.41	3558	24.35	24.8	25.0	24.35
2024-03-13	17.17 (+0.02)	0.0 (0.0)	0.88 (-0.01)	262	4.73	0	0.0	-44	0.79	5540	24.95	25.7	25.85	24.85
2024-03-12	17.15 (+0.21)	0.0 (0.0)	0.89 (+0.04)	707	15.55	0	0.0	138	3.03	4548	25.55	24.8	25.7	24.8
2024-03-11	16.94 (-0.09)	0.0 (0.0)	0.85 (0.0)	56	1.52	0	0.0	4	0.11	3687	24.9	24.9	25.3	24.85
2024-03-08	17.03 (+0.85)	0.0 (0.0)	0.85 (-0.08)	3492	29.68	0	0.0	-290	2.47	11764	24.75	25.55	25.8	24.4
2024-03-07	16.18 (-0.25)	0.0 (0.0)	0.93 (-0.05)	-896	5.65	0	0.0	-211	1.33	15864	25.6	27.1	27.5	25.45
2024-03-06	16.43 (-0.07)	0.0 (0.0)	0.98 (+0.07)	-95	0.63	0	0.0	262	1.75	15006	27.1	26.45	27.4	26.1
2024-03-05	16.5 (+0.14)	0.0 (0.0)	0.91 (-0.01)	522	6.34	0	0.0	-24	0.29	8239	26.45	26.55	26.8	26.0
2024-03-04	16.36 (+0.18)	0.0 (0.0)	0.92 (-0.02)	791	9.54	0	0.0	-87	1.05	8294	26.25	26.45	26.75	26.15
2024-03-01	16.18 (-1.31)	0.0 (0.0)	0.94 (-0.04)	-5335	24.55	0	0.0	-149	0.69	21727	26.35	27.15	27.6	26.2
2024-02-29	17.49 (-0.84)	0.0 (0.0)	0.98 (+0.05)	-2596	16.8	0	0.0	187	1.21	15452	26.6	26.4	27.4	26.1
2024-02-27	18.33 (+0.44)	0.0 (0.0)	0.93 (-0.08)	1541	8.0	0	0.0	-275	1.43	19261	26.4	27.2	27.7	25.8
2024-02-26	17.89 (-1.7)	0.0 (0.0)	1.01 (+0.05)	-6618	35.98	0	0.0	164	0.89	18395	27.1	26.9	27.4	26.6
2024-02-23	19.59 (+0.66)	0.0 (0.0)	0.96 (-0.02)	2591	16.21	0	0.0	-82	0.51	15983	26.65	27.5	27.65	26.55
2024-02-22	18.93 (-0.67)	0.0 (0.0)	0.98 (-0.03)	-2376	10.3	0	0.0	-81	0.35	23062	27.25	27.8	28.45	27.05
2024-02-21	19.6 (-1.1)	0.0 (0.0)	1.01 (+0.06)	-3582	14.99	0	0.0	216	0.9	23892	27.6	27.55	28.35	27.25
2024-02-20	20.7 (-0.72)	0.0 (0.0)	0.95 (-0.04)	-2755	6.76	0	0.0	-146	0.36	40768	27.75	28.85	29.15	27.45
2024-02-19	21.42 (+2.02)	0.0 (0.0)	0.99 (+0.17)	8454	6.88	0	0.0	646	0.53	122800	28.4	29.0	30.75	28.2
2024-02-16	19.4 (+1.26)	0.0 (0.0)	0.82 (+0.06)	4774	7.37	0	0.0	225	0.35	64762	28.1	25.9	28.1	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	18.14 (+2.14)	0.0 (0.0)	0.76 (+0.18)	7953	23.92	0	0.0	687	2.07	33252	25.55	24.2	25.85	24.05
2024-02-05	16.0 (+0.09)	0.0 (0.0)	0.58 (-0.02)	-412	2.5	0	0.0	-74	0.45	16472	24.15	24.0	24.7	23.55
2024-02-02	15.91 (-0.65)	0.0 (0.0)	0.6 (+0.07)	-2591	22.6	0	0.0	263	2.29	11466	23.9	24.2	24.5	23.7
2024-02-01	16.56 (-0.26)	0.0 (0.0)	0.53 (-0.02)	-917	8.34	0	0.0	-88	0.8	10994	23.8	24.15	24.3	23.8
2024-01-31	16.82 (-0.34)	0.0 (0.0)	0.55 (-0.03)	-2409	4.39	0	0.0	-131	0.24	54862	24.35	25.05	25.5	23.9
2024-01-30	17.16 (+0.1)	0.0 (0.0)	0.58 (+0.26)	-155	0.32	0	0.0	1022	2.13	47937	24.55	22.7	24.7	22.7
2024-01-29	17.06 (-0.15)	0.0 (0.0)	0.32 (0.0)	-556	14.41	0	0.0	-2	0.05	3859	22.7	22.95	23.0	22.6
2024-01-26	17.21 (-0.15)	0.0 (0.0)	0.32 (0.0)	-658	8.08	0	0.0	-4	0.05	8148	22.7	23.0	23.6	22.65
2024-01-25	17.36 (-0.2)	0.0 (0.0)	0.32 (-0.04)	-523	3.09	0	0.0	-145	0.86	16928	23.2	23.9	24.05	23.0
2024-01-24	17.56 (-0.2)	0.0 (0.0)	0.36 (+0.05)	-1056	1.3	0	0.0	167	0.21	81459	23.9	24.35	25.1	23.75
2024-01-23	17.76 (+1.23)	0.0 (0.0)	0.31 (+0.07)	4606	14.8	0	0.0	258	0.83	31114	23.9	21.7	23.9	21.6
2024-01-22	16.53 (-0.48)	0.0 (0.0)	0.24 (0.0)	-2423	18.55	0	0.0	-4	0.03	13060	21.75	21.35	21.8	21.0
2024-01-19	17.01 (-0.3)	0.0 (0.0)	0.24 (-0.01)	-1371	28.3	0	0.0	-18	0.37	4844	21.0	20.35	21.35	20.2
2024-01-18	17.31 (+0.02)	0.0 (0.0)	0.25 (0.0)	104	9.16	0	0.0	0	0.0	1135	20.15	20.45	20.6	20.15
2024-01-17	17.29 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-99	4.96	0	0.0	52	2.61	1996	20.45	20.65	21.0	20.2
2024-01-16	17.3 (-0.03)	0.0 (0.0)	0.24 (0.0)	-118	6.49	0	0.0	0	0.0	1818	20.7	20.9	20.9	20.5
2024-01-15	17.33 (+0.16)	0.0 (0.0)	0.24 (0.0)	618	35.27	0	0.0	-1	0.06	1752	21.1	20.7	21.25	20.7
2024-01-12	17.17 (-0.07)	0.0 (0.0)	0.24 (0.0)	-438	30.1	0	0.0	0	0.0	1455	20.6	20.9	20.9	20.6
2024-01-11	17.24 (+0.01)	0.0 (0.0)	0.24 (+0.01)	20	1.23	0	0.0	12	0.74	1632	21.0	20.8	21.1	20.75
2024-01-10	17.23 (-0.1)	0.0 (0.0)	0.23 (0.0)	13	0.59	0	0.0	1	0.05	2212	20.7	20.75	20.95	20.55
2024-01-09	17.33 (+0.11)	0.0 (0.0)	0.23 (0.0)	169	5.93	0	0.0	2	0.07	2852	20.9	21.7	21.7	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.22 (-0.09)	0.0 (0.0)	0.23 (0.0)	-374	17.43	0	0.0	3	0.14	2146	21.5	21.9	22.1	21.5
2024-01-05	17.31 (+0.02)	0.0 (0.0)	0.23 (0.0)	63	2.65	0	0.0	0	0.0	2375	21.85	22.45	22.5	21.8
2024-01-04	17.29 (+0.07)	0.0 (0.0)	0.23 (0.0)	117	4.12	0	0.0	-1	0.04	2839	22.2	22.7	23.0	22.15
2024-01-03	17.22 (+0.03)	0.0 (0.0)	0.23 (0.0)	324	13.14	0	0.0	-10	0.41	2466	22.6	22.8	23.0	22.55
2024-01-02	17.19 (+0.06)	0.0 (0.0)	0.23 (-0.01)	518	25.35	0	0.0	-12	0.59	2043	22.95	22.85	23.1	22.7
2023-12-29	17.13 (-0.21)	0.0 (0.0)	0.24 (0.0)	-795	21.3	0	0.0	-11	0.29	3732	22.9	23.25	23.35	22.85
2023-12-28	17.34 (+0.09)	0.0 (0.0)	0.24 (0.0)	153	1.53	0	0.0	-4	0.04	9985	23.3	23.05	23.5	22.65
2023-12-27	17.25 (-0.4)	0.0 (0.0)	0.24 (0.0)	-1741	10.3	0	0.0	-6	0.04	16895	23.2	22.5	23.4	22.5
2023-12-26	17.65 (-0.27)	0.0 (0.0)	0.24 (0.0)	-1111	19.74	0	0.0	0	0.0	5628	22.35	21.9	22.6	21.85
2023-12-25	17.92 (-0.44)	0.0 (0.0)	0.24 (0.0)	-1682	30.15	0	0.0	0	0.0	5579	21.85	22.3	22.55	21.75
2023-12-22	18.36 (+0.03)	0.0 (0.0)	0.24 (0.0)	-240	10.95	0	0.0	-4	0.18	2191	21.65	21.75	21.9	21.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.97 (0.0)	0.0 (0.0)	0.27 (-0.03)	13	0.38	0	0.0	-100	2.92	3429	17.15	17.5	17.6	17.0
2024-12-13	12.97 (-0.08)	0.0 (0.0)	0.3 (0.0)	-153	3.96	0	0.0	-24	0.62	3865	17.4	18.4	18.4	17.35
2024-12-06	13.05 (+0.19)	0.0 (0.0)	0.3 (+0.01)	761	19.53	0	0.0	42	1.08	3896	18.3	18.25	18.55	17.9
2024-11-29	12.86 (-0.29)	0.0 (0.0)	0.29 (-0.01)	-1054	18.09	0	0.0	-11	0.19	5828	18.05	18.5	18.7	17.5
2024-11-22	13.15 (-0.09)	0.0 (0.0)	0.3 (-0.03)	-188	3.29	0	0.0	-145	2.54	5718	18.3	18.55	18.55	18.0
2024-11-15	13.24 (+0.02)	0.0 (0.0)	0.33 (-0.12)	-214	1.49	0	0.0	-451	3.15	14320	18.5	19.75	20.55	18.2
2024-11-08	13.22 (-0.23)	0.0 (0.0)	0.45 (0.0)	-2607	14.98	0	0.0	11	0.06	17408	19.4	19.3	20.7	19.2
2024-11-01	13.45 (+0.2)	0.0 (0.0)	0.45 (-0.14)	-1182	9.57	0	0.0	-548	4.44	12356	19.45	21.55	21.65	18.6
2024-10-25	13.25 (-1.2)	0.0 (0.0)	0.59 (+0.11)	-6160	8.48	0	0.0	442	0.61	72616	21.5	18.15	22.35	18.15
2024-10-18	14.45 (+0.06)	0.0 (0.0)	0.48 (0.0)	107	3.28	0	0.0	-5	0.15	3259	18.15	18.0	18.9	18.0
2024-10-11	14.39 (+0.05)	0.0 (0.0)	0.48 (-0.02)	87	1.92	0	0.0	-83	1.83	4538	18.1	18.85	18.9	17.65
2024-10-04	14.34 (+0.03)	0.0 (0.0)	0.5 (0.0)	-112	5.78	0	0.0	-9	0.46	1938	18.65	19.3	19.4	18.55
2024-09-27	14.31 (+0.2)	0.0 (0.0)	0.5 (+0.01)	780	17.07	0	0.0	66	1.44	4569	19.3	19.2	19.6	18.7
2024-09-20	14.11 (-0.01)	0.0 (0.0)	0.49 (+0.02)	-105	3.22	0	0.0	64	1.96	3257	19.05	18.65	19.15	18.55
2024-09-13	14.12 (+0.03)	0.0 (0.0)	0.47 (+0.01)	96	3.05	0	0.0	36	1.14	3148	18.55	17.85	18.75	17.85
2024-09-06	14.09 (-0.33)	0.0 (0.0)	0.46 (+0.05)	-1587	28.55	0	0.0	182	3.27	5559	18.55	20.6	20.65	18.05
2024-08-30	14.42 (+0.25)	0.0 (0.0)	0.41 (+0.01)	1074	18.69	0	0.0	50	0.87	5745	20.5	19.7	20.85	19.7
2024-08-23	14.17 (+0.06)	0.0 (0.0)	0.4 (0.0)	280	6.22	0	0.0	-9	0.2	4504	19.65	19.9	20.15	19.2
2024-08-16	14.11 (-0.1)	0.0 (0.0)	0.4 (+0.14)	265	4.14	0	0.0	550	8.6	6396	19.75	20.1	20.1	19.35
2024-08-09	14.21 (+0.02)	0.0 (0.0)	0.26 (-0.03)	-738	5.88	0	0.0	-108	0.86	12551	18.85	19.1	19.35	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	14.19 (-0.48)	0.0 (0.0)	0.29 (-0.07)	-340	3.96	0	0.0	-278	3.23	8596	20.3	21.35	21.35	20.05
2024-07-26	14.67 (-0.02)	0.0 (0.0)	0.36 (-0.05)	-258	4.59	0	0.0	-178	3.16	5625	20.95	21.8	21.8	20.6
2024-07-19	14.69 (-0.86)	0.0 (0.0)	0.41 (-0.03)	-3463	26.59	0	0.0	-149	1.14	13023	21.95	23.25	23.55	21.9
2024-07-12	15.55 (-0.69)	0.0 (0.0)	0.44 (-0.04)	-1229	8.46	0	0.0	-140	0.96	14521	23.2	24.6	24.7	22.95
2024-07-05	16.24 (+1.52)	0.0 (0.0)	0.48 (+0.01)	6801	32.31	0	0.0	49	0.23	21050	24.45	23.5	24.85	22.8
2024-06-28	14.72 (-1.29)	0.0 (0.0)	0.47 (-0.01)	-6250	14.11	0	0.0	-33	0.07	44307	23.65	24.5	25.35	23.3
2024-06-21	16.01 (-0.05)	0.0 (0.0)	0.48 (+0.02)	-52	0.34	0	0.0	80	0.53	15159	23.75	22.4	23.9	22.3
2024-06-14	16.06 (+0.11)	0.0 (0.0)	0.46 (-0.01)	532	7.64	0	0.0	-45	0.65	6966	22.2	22.9	22.9	21.9
2024-06-07	15.95 (-0.29)	0.0 (0.0)	0.47 (-0.06)	-628	2.63	0	0.0	-253	1.06	23860	22.95	24.8	24.95	22.65
2024-05-31	16.24 (+0.18)	0.0 (0.0)	0.53 (+0.08)	-407	0.6	0	0.0	317	0.47	67982	24.5	22.3	25.15	22.2
2024-05-24	16.06 (-1.16)	0.0 (0.0)	0.45 (0.0)	-4793	19.73	0	0.0	4	0.02	24291	22.1	21.6	23.2	21.1
2024-05-17	17.22 (+0.22)	0.0 (0.0)	0.45 (0.0)	1370	15.95	0	0.0	-18	0.21	8589	21.4	21.2	21.8	20.75
2024-05-10	17.0 (-0.14)	0.0 (0.0)	0.45 (-0.03)	-44	0.51	0	0.0	-87	1.01	8621	21.15	21.9	22.25	20.85
2024-05-03	17.14 (+0.1)	0.0 (0.0)	0.48 (-0.01)	677	9.44	0	0.0	-43	0.6	7174	21.85	22.2	22.6	21.8
2024-04-26	17.04 (+0.1)	0.0 (0.0)	0.49 (0.0)	832	8.29	0	0.0	-19	0.19	10040	22.0	21.75	22.35	21.15
2024-04-19	16.94 (+0.03)	0.0 (0.0)	0.49 (-0.08)	315	1.55	0	0.0	-303	1.49	20282	21.8	24.0	24.0	21.2
2024-04-12	16.91 (+0.14)	0.0 (0.0)	0.57 (-0.01)	260	1.38	0	0.0	-13	0.07	18801	24.2	24.35	25.6	24.1
2024-04-03	16.77 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-3	0.03	0	0.0	-54	0.49	11070	24.15	24.05	25.2	24.0
2024-03-29	16.8 (-0.11)	0.0 (0.0)	0.59 (-0.1)	-541	3.06	0	0.0	-368	2.08	17685	23.8	25.5	25.75	23.65
2024-03-22	16.91 (-0.01)	0.0 (0.0)	0.69 (-0.17)	-46	0.11	0	0.0	-639	1.51	42263	25.35	24.15	25.75	24.15
2024-03-15	16.92 (-0.11)	0.0 (0.0)	0.86 (+0.01)	81	0.38	0	0.0	19	0.09	21060	24.05	24.9	25.85	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	17.03 (+0.85)	0.0 (0.0)	0.85 (-0.09)	3814	6.45	0	0.0	-350	0.59	59170	24.75	26.45	27.5	24.4
2024-03-01	16.18 (-3.41)	0.0 (0.0)	0.94 (-0.02)	-13008	17.38	0	0.0	-73	0.1	74837	26.35	26.9	27.7	25.8
2024-02-23	19.59 (+0.19)	0.0 (0.0)	0.96 (+0.14)	2332	1.03	0	0.0	553	0.24	226507	26.65	29.0	30.75	26.55
2024-02-16	19.4 (+3.4)	0.0 (0.0)	0.82 (+0.24)	12727	12.98	0	0.0	912	0.93	98015	28.1	24.2	28.1	24.05
2024-02-05	16.0 (+0.09)	0.0 (0.0)	0.58 (-0.02)	-412	2.5	0	0.0	-74	0.45	16472	24.15	24.0	24.7	23.55
2024-02-02	15.91 (-1.3)	0.0 (0.0)	0.6 (+0.28)	-6628	5.13	0	0.0	1064	0.82	129120	23.9	22.95	25.5	22.6
2024-01-26	17.21 (+0.2)	0.0 (0.0)	0.32 (+0.08)	-54	0.04	0	0.0	272	0.18	150711	22.7	21.35	25.1	21.0
2024-01-19	17.01 (-0.16)	0.0 (0.0)	0.24 (0.0)	-866	7.5	0	0.0	33	0.29	11547	21.0	20.7	21.35	20.15
2024-01-12	17.17 (-0.14)	0.0 (0.0)	0.24 (+0.01)	-610	5.92	0	0.0	18	0.17	10298	20.6	21.9	22.1	20.55
2024-01-05	17.31 (+0.18)	0.0 (0.0)	0.23 (-0.01)	1022	10.51	0	0.0	-23	0.24	9724	21.85	22.85	23.1	21.8
2023-12-29	17.13 (-1.23)	0.0 (0.0)	0.24 (0.0)	-5176	12.38	0	0.0	-21	0.05	41820	22.9	22.3	23.5	21.75
2023-12-22	18.36 (-0.32)	0.0 (0.0)	0.24 (-0.01)	-755	5.73	0	0.0	-17	0.13	13178	21.65	22.35	22.5	21.5
2023-12-15	18.68 (-0.42)	0.0 (0.0)	0.25 (0.0)	-1733	8.92	0	0.0	-12	0.06	19427	22.35	23.3	23.4	22.3
2023-12-08	19.1 (-0.04)	0.0 (0.0)	0.25 (0.0)	2711	8.98	0	0.0	14	0.05	30178	23.3	24.15	24.5	23.0
2023-12-01	19.14 (-0.82)	0.0 (0.0)	0.25 (0.0)	-3009	2.73	0	0.0	4	0.0	110375	24.15	23.6	25.75	23.1
2023-11-24	19.96 (+3.52)	0.0 (0.0)	0.25 (0.0)	14326	28.78	0	0.0	1	0.0	49778	23.3	23.0	23.9	23.0
2023-11-17	16.44 (-0.28)	0.0 (0.0)	0.25 (-0.03)	-3770	3.84	0	0.0	-113	0.12	98154	22.8	20.4	23.4	20.2
2023-11-10	16.72 (-0.33)	0.0 (0.0)	0.28 (-0.06)	-1377	4.22	0	0.0	-230	0.7	32636	20.1	21.05	21.45	19.9
2023-11-03	17.05 (+0.07)	0.0 (0.0)	0.34 (+0.01)	1484	3.1	0	0.0	12	0.03	47832	20.8	22.2	22.55	20.75
2023-10-27	16.98 (+0.6)	0.0 (0.0)	0.33 (+0.07)	3545	1.63	0	0.0	260	0.12	218021	21.7	22.75	25.9	21.6
2023-10-20	16.38 (+1.23)	0.0 (0.0)	0.26 (0.0)	3014	2.77	0	0.0	17	0.02	108863	21.5	17.55	21.5	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	15.15 (-0.02)	0.0 (0.0)	0.26 (0.0)	-313	7.0	0	0.0	14	0.31	4470	17.55	17.3	17.75	16.95
2023-10-06	15.17 (-0.18)	0.0 (0.0)	0.26 (0.0)	-800	12.82	0	0.0	-1	0.02	6242	17.2	18.1	18.4	17.15
2023-09-28	15.35 (+0.2)	0.0 (0.0)	0.26 (0.0)	145	2.9	0	0.0	-18	0.36	5002	18.0	19.15	19.15	18.0
2023-09-22	15.15 (+0.17)	0.0 (0.0)	0.26 (0.0)	648	8.27	0	0.0	-8	0.1	7839	18.8	19.55	19.7	18.4
2023-09-15	14.98 (+0.2)	0.0 (0.0)	0.26 (0.0)	1064	7.9	0	0.0	13	0.1	13462	19.55	19.7	20.15	19.2
2023-09-08	14.78 (+0.09)	0.0 (0.0)	0.26 (-0.01)	-270	0.86	0	0.0	-28	0.09	31268	19.4	20.3	20.5	19.2
2023-09-01	14.69 (-0.27)	0.0 (0.0)	0.27 (0.0)	-2562	4.2	0	0.0	0	0.0	60976	20.7	18.8	21.0	18.45
2023-08-25	14.96 (-0.15)	0.0 (0.0)	0.27 (-0.02)	-724	4.13	0	0.0	-75	0.43	17538	18.8	17.1	19.05	16.7
2023-08-18	15.11 (+0.4)	0.0 (0.0)	0.29 (0.0)	1537	23.77	0	0.0	-18	0.28	6467	17.0	17.35	17.5	16.8
2023-08-11	14.71 (+0.46)	0.0 (0.0)	0.29 (-0.01)	1628	16.11	0	0.0	-23	0.23	10106	17.35	18.2	18.95	17.25
2023-08-04	14.25 (-0.22)	0.0 (0.0)	0.3 (-0.08)	609	3.09	0	0.0	-307	1.56	19682	18.1	20.25	20.4	17.8
2023-07-28	14.47 (-0.55)	0.0 (0.0)	0.38 (+0.09)	-1982	4.19	0	0.0	339	0.72	47316	20.05	17.9	21.0	17.45
2023-07-21	15.02 (+0.2)	0.0 (0.0)	0.29 (-0.01)	1672	9.51	0	0.0	-21	0.12	17587	17.9	17.9	18.6	17.55
2023-07-14	14.82 (+0.2)	0.0 (0.0)	0.3 (-0.01)	118	0.55	0	0.0	-41	0.19	21402	17.85	17.95	18.5	17.45
2023-07-07	14.62 (-0.87)	0.0 (0.0)	0.31 (0.0)	-4461	7.68	0	0.0	-25	0.04	58092	17.85	15.5	18.65	15.5
2023-06-30	15.49 (+0.13)	0.0 (0.0)	0.31 (0.0)	737	15.06	0	0.0	18	0.37	4893	15.4	15.6	15.7	15.15
2023-06-21	15.36 (+0.22)	0.0 (0.0)	0.31 (+0.03)	933	25.57	0	0.0	123	3.37	3649	15.55	15.5	15.8	15.35
2023-06-16	15.14 (+0.19)	0.0 (0.0)	0.28 (+0.02)	662	9.32	0	0.0	47	0.66	7104	15.6	15.0	15.6	14.75
2023-06-09	14.95 (+0.24)	0.0 (0.0)	0.26 (0.0)	1014	24.58	0	0.0	4	0.1	4126	14.95	14.7	15.1	14.7
2023-06-02	14.71 (+0.23)	0.0 (0.0)	0.26 (+0.01)	1102	31.66	0	0.0	57	1.64	3481	14.65	14.3	14.75	14.3
2023-05-26	14.48 (+0.12)	0.0 (0.0)	0.25 (+0.01)	616	18.57	0	0.0	28	0.84	3318	14.3	14.05	14.65	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	14.36 (-0.21)	0.0 (0.0)	0.24 (+0.09)	-258	9.01	0	0.0	327	11.42	2864	14.05	13.6	14.25	13.55
2023-05-12	14.57 (-0.07)	0.0 (0.0)	0.15 (0.0)	-652	26.22	0	0.0	1	0.04	2487	13.7	14.35	14.35	13.45
2023-05-05	14.64 (-0.02)	0.0 (0.0)	0.15 (0.0)	-84	4.99	0	0.0	3	0.18	1683	14.2	14.25	14.3	14.0
2023-04-28	14.66 (-0.09)	0.0 (0.0)	0.15 (+0.01)	-712	18.13	0	0.0	66	1.68	3927	14.25	14.8	14.85	13.85
2023-04-21	14.75 (0.0)	0.0 (0.0)	0.14 (+0.02)	135	1.88	0	0.0	58	0.81	7191	14.85	15.55	15.85	14.75
2023-04-14	14.75 (-0.08)	0.0 (0.0)	0.12 (+0.01)	-940	12.66	0	0.0	29	0.39	7424	15.35	15.0	15.7	14.9
2023-04-07	14.83 (-0.05)	0.0 (0.0)	0.11 (0.0)	-41	3.97	0	0.0	1	0.1	1032	14.95	15.1	15.1	14.85
2023-03-31	14.88 (+0.08)	0.0 (0.0)	0.11 (0.0)	547	17.44	0	0.0	4	0.13	3137	15.15	15.25	15.4	14.9
2023-03-24	14.8 (+0.09)	0.0 (0.0)	0.11 (0.0)	652	18.93	0	0.0	-1	0.03	3445	15.2	14.8	15.4	14.75
2023-03-17	14.71 (+0.07)	0.0 (0.0)	0.11 (-0.03)	381	11.02	0	0.0	-87	2.52	3457	14.8	15.0	15.1	14.3
2023-03-10	14.64 (+0.15)	0.0 (0.0)	0.14 (+0.01)	692	9.6	0	0.0	19	0.26	7210	15.1	15.45	15.9	15.05
2023-03-03	14.49 (+0.28)	0.0 (0.0)	0.13 (0.0)	822	27.56	0	0.0	-17	0.57	2983	15.35	15.05	15.45	15.0
2023-02-24	14.21 (-0.15)	0.0 (0.0)	0.13 (-0.01)	-1015	9.48	0	0.0	-30	0.28	10709	15.15	15.4	15.7	15.1
2023-02-17	14.36 (+0.13)	0.0 (0.0)	0.14 (0.0)	677	5.99	0	0.0	-6	0.05	11308	15.45	14.4	15.5	14.3
2023-02-10	14.23 (-0.61)	0.0 (0.0)	0.14 (-0.01)	-1826	17.42	0	0.0	-20	0.19	10482	14.4	15.05	15.2	14.35
2023-02-03	14.84 (-0.17)	0.0 (0.0)	0.15 (-0.01)	-307	1.73	0	0.0	-48	0.27	17743	15.05	13.25	15.3	13.15
2023-01-17	15.01 (+0.01)	0.0 (0.0)	0.16 (0.0)	62	7.8	0	0.0	-4	0.5	795	13.05	13.2	13.25	13.0
2023-01-13	15.0 (+0.01)	0.0 (0.0)	0.16 (-0.01)	134	5.21	0	0.0	-13	0.51	2574	13.15	13.5	13.55	13.15
2023-01-06	14.99 (+0.07)	0.0 (0.0)	0.17 (-0.01)	360	25.41	0	0.0	-34	2.4	1417	13.25	12.9	13.3	12.8
2022-12-30	14.92 (-0.21)	0.0 (0.0)	0.18 (-0.01)	-374	20.27	0	0.0	-40	2.17	1845	12.95	13.2	13.5	12.9
2022-12-23	15.13 (-0.12)	0.0 (0.0)	0.19 (-0.02)	-177	8.64	0	0.0	-90	4.39	2048	13.2	13.6	13.8	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	15.25 (-0.27)	0.0 (-0.01)	0.21 (0.0)	-256	9.58	-330	12.35	-12	0.45	2673	13.7	14.1	14.1	13.55
2022-12-09	15.52 (-0.24)	0.01 (0.0)	0.21 (0.0)	-1010	26.62	3	0.08	-1	0.03	3794	14.2	15.0	15.15	13.95
2022-12-02	15.76 (+0.14)	0.01 (0.0)	0.21 (-0.01)	755	16.21	2	0.04	-43	0.92	4658	14.9	13.8	14.95	13.65
2022-11-25	15.62 (+0.13)	0.01 (0.0)	0.22 (0.0)	713	23.46	4	0.13	11	0.36	3039	13.95	14.4	14.4	13.85
2022-11-18	15.49 (+0.63)	0.01 (0.0)	0.22 (0.0)	2797	39.16	16	0.22	22	0.31	7142	14.3	13.8	14.55	13.75
2022-11-11	14.86 (-0.06)	0.01 (+0.01)	0.22 (0.0)	-217	2.05	12	0.11	-1	0.01	10580	13.7	13.55	14.3	13.45
2022-11-04	14.92 (+0.09)	0.0 (0.0)	0.22 (+0.01)	263	3.63	2	0.03	11	0.15	7255	13.5	12.85	13.5	12.75
2022-10-28	14.83 (+0.07)	0.0 (0.0)	0.21 (+0.03)	315	10.69	0	0.0	131	4.44	2948	12.65	13.0	13.05	12.55
2022-10-21	14.76 (+0.05)	0.0 (0.0)	0.18 (+0.01)	134	5.61	3	0.13	35	1.46	2390	12.65	12.45	13.0	12.15
2022-10-14	14.71 (-0.01)	0.0 (0.0)	0.17 (0.0)	697	14.55	2	0.04	8	0.17	4792	12.65	13.15	13.15	11.8
2022-10-07	14.72 (+0.06)	0.0 (-0.02)	0.17 (0.0)	125	3.94	-2	0.06	2	0.06	3172	13.45	12.65	13.65	12.55
2022-09-30	14.66 (-0.05)	0.02 (+0.01)	0.17 (0.0)	-626	7.86	4	0.05	-14	0.18	7964	12.9	14.35	14.35	12.35
2022-09-23	14.71 (-0.27)	0.01 (0.0)	0.17 (-0.01)	-952	27.3	6	0.17	-23	0.66	3487	14.55	15.1	15.15	14.45
2022-09-16	14.98 (-0.05)	0.01 (0.0)	0.18 (-0.01)	-329	7.43	1	0.02	-51	1.15	4428	14.85	14.9	15.5	14.75
2022-09-08	15.03 (-0.19)	0.01 (0.0)	0.19 (-0.01)	-1018	23.75	0	0.0	-39	0.91	4287	14.9	15.7	15.7	14.6
2022-09-02	15.22 (-0.31)	0.01 (0.0)	0.2 (-0.02)	-954	28.21	1	0.03	-92	2.72	3382	15.55	15.65	16.0	15.5
2022-08-26	15.53 (+0.15)	0.01 (0.0)	0.22 (-0.01)	177	4.06	3	0.07	-13	0.3	4359	16.15	16.35	16.45	15.8
2022-08-19	15.38 (+0.16)	0.01 (0.0)	0.23 (0.0)	713	14.02	7	0.14	-15	0.3	5084	16.55	16.3	16.6	15.85
2022-08-12	15.22 (+0.63)	0.01 (0.0)	0.23 (-0.31)	1075	11.83	1	0.01	-1163	12.8	9089	15.85	15.7	15.95	15.0
2022-08-05	14.59 (-0.64)	0.01 (0.0)	0.54 (+0.32)	-1420	10.99	6	0.05	1191	9.22	12921	15.9	17.0	17.05	15.35
2022-07-29	15.23 (-0.25)	0.01 (0.0)	0.22 (-0.01)	-357	6.76	9	0.17	-3	0.06	5284	16.9	16.9	17.05	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	15.48 (-0.02)	0.01 (+0.01)	0.23 (0.0)	581	9.93	16	0.27	-9	0.15	5850	16.95	16.15	17.3	16.15
2022-07-15	15.5 (+0.13)	0.0 (0.0)	0.23 (+0.01)	427	6.87	-7	0.11	15	0.24	6214	16.1	16.1	16.2	14.95
2022-07-08	15.37 (+0.48)	0.0 (0.0)	0.22 (0.0)	1705	18.89	6	0.07	19	0.21	9027	16.25	16.1	16.35	15.05
2022-07-01	14.89 (+0.2)	0.0 (0.0)	0.22 (+0.01)	607	7.67	4	0.05	41	0.52	7917	15.4	17.45	17.85	15.35
2022-06-24	14.69 (-0.06)	0.0 (-0.01)	0.21 (+0.06)	522	5.34	-11	0.11	238	2.44	9769	17.1	18.25	18.25	16.5
2022-06-17	14.75 (0.0)	0.01 (0.0)	0.15 (0.0)	-698	6.51	-14	0.13	-6	0.06	10721	18.1	20.1	20.1	17.95
2022-06-10	14.75 (-0.08)	0.01 (0.0)	0.15 (-0.02)	-333	8.22	0	0.0	-74	1.83	4052	20.6	21.7	21.75	20.6
2022-06-02	14.83 (-0.13)	0.01 (0.0)	0.17 (+0.01)	-484	5.98	0	0.0	25	0.31	8089	21.6	21.3	22.0	21.2
2022-05-27	14.96 (+0.09)	0.01 (0.0)	0.16 (+0.02)	358	8.94	1	0.02	57	1.42	4003	20.9	21.2	21.35	20.5
2022-05-20	14.87 (-0.01)	0.01 (0.0)	0.14 (+0.01)	778	14.05	-3	0.05	40	0.72	5537	21.1	20.75	21.25	20.35
2022-05-13	14.88 (+0.45)	0.01 (0.0)	0.13 (-0.2)	1424	16.71	1	0.01	-742	8.71	8521	20.35	21.3	21.45	19.8
2022-05-06	14.43 (-0.01)	0.01 (0.0)	0.33 (+0.01)	457	13.37	0	0.0	22	0.64	3418	21.6	21.05	21.95	20.9
2022-04-29	14.44 (+0.01)	0.01 (0.0)	0.32 (-0.01)	-574	6.51	15	0.17	-26	0.29	8817	21.15	22.3	22.3	20.35
2022-04-22	14.43 (+0.12)	0.01 (0.0)	0.33 (+0.21)	659	10.52	2	0.03	803	12.82	6266	22.9	22.7	23.45	22.3
2022-04-15	14.31 (+0.65)	0.01 (0.0)	0.12 (-0.07)	571	6.51	1	0.01	-274	3.12	8770	22.8	23.7	23.8	22.7
2022-04-08	13.66 (-0.2)	0.01 (+0.01)	0.19 (-0.01)	-996	22.18	4	0.09	-16	0.36	4491	23.75	24.05	24.25	23.55
2022-04-01	13.86 (-0.03)	0.0 (-0.02)	0.2 (0.0)	-143	1.33	2	0.02	-17	0.16	10775	24.35	24.95	25.45	24.0
2022-03-25	13.89 (+0.04)	0.02 (+0.01)	0.2 (+0.08)	2059	7.13	7	0.02	314	1.09	28882	25.15	24.6	26.2	24.3
2022-03-18	13.85 (+0.39)	0.01 (0.0)	0.12 (0.0)	2829	17.65	3	0.02	-16	0.1	16028	24.45	23.0	24.45	22.25
2022-03-11	13.46 (+0.11)	0.01 (0.0)	0.12 (-0.02)	533	3.37	2	0.01	-62	0.39	15835	22.9	23.45	23.5	21.4
2022-03-04	13.35 (+0.12)	0.01 (0.0)	0.14 (+0.01)	707	8.78	0	0.0	14	0.17	8052	23.7	23.6	24.45	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	13.23 (-0.09)	0.01 (0.0)	0.13 (-0.01)	-301	2.47	9	0.07	-22	0.18	12209	23.5	25.0	25.1	23.2
2022-02-18	13.32 (+0.64)	0.01 (+0.01)	0.14 (0.0)	3014	26.25	40	0.35	-18	0.16	11483	25.1	24.8	25.5	24.3
2022-02-11	12.68 (+0.41)	0.0 (0.0)	0.14 (-0.01)	1491	8.6	0	0.0	-12	0.07	17337	25.25	23.8	25.55	23.3
2022-01-26	12.27 (-0.15)	0.0 (0.0)	0.15 (-0.01)	-789	8.37	0	0.0	-47	0.5	9430	23.3	24.5	24.5	23.25
2022-01-21	12.42 (-0.37)	0.0 (0.0)	0.16 (-0.04)	-420	2.57	0	0.0	-138	0.84	16351	24.65	24.9	25.95	24.65
2022-01-14	12.79 (-0.44)	0.0 (0.0)	0.2 (-0.05)	-1389	6.84	0	0.0	-217	1.07	20294	24.8	25.85	26.4	24.45
2022-01-07	13.23 (-0.64)	0.0 (0.0)	0.25 (-0.15)	-2195	4.9	0	0.0	-570	1.27	44769	26.05	28.0	28.2	25.95
2021-12-30	13.87 (+0.32)	0.0 (0.0)	0.4 (-0.2)	1231	2.57	3	0.01	-735	1.54	47858	27.7	27.55	27.9	26.85
2021-12-24	13.55 (+0.74)	0.0 (0.0)	0.6 (+0.29)	2372	4.75	0	0.0	1074	2.15	49909	27.35	25.95	27.55	25.7
2021-12-17	12.81 (-0.69)	0.0 (0.0)	0.31 (-0.03)	-3472	9.7	0	0.0	-93	0.26	35812	26.05	26.8	26.9	25.65
2021-12-10	13.5 (-1.85)	0.0 (0.0)	0.34 (-0.03)	-8392	16.4	0	0.0	-121	0.24	51172	26.5	27.3	27.8	26.3
2021-12-03	15.35 (-0.81)	0.0 (0.0)	0.37 (-0.01)	-3589	2.36	0	0.0	-47	0.03	151995	27.0	26.0	29.45	25.0
2021-11-26	16.16 (-1.06)	0.0 (0.0)	0.38 (-0.01)	-4659	6.33	0	0.0	-31	0.04	73552	26.6	26.85	27.65	25.75
2021-11-19	17.22 (+0.25)	0.0 (0.0)	0.39 (+0.08)	923	1.21	0	0.0	325	0.43	76414	26.85	24.7	27.15	24.55
2021-11-12	16.97 (-1.15)	0.0 (0.0)	0.31 (+0.01)	-3883	5.39	0	0.0	6	0.01	72006	29.15	26.3	29.65	24.5
2021-11-05	18.12 (-1.49)	0.0 (-0.01)	0.3 (0.0)	-5550	2.47	-78	0.03	13	0.01	224739	29.35	25.45	32.3	25.3
2021-10-29	19.61 (-0.9)	0.01 (0.0)	0.3 (-0.03)	-3027	8.44	0	0.0	-115	0.32	35863	24.55	25.35	26.2	24.35
2021-10-22	20.51 (+0.68)	0.01 (0.0)	0.33 (+0.02)	2738	10.83	0	0.0	68	0.27	25281	25.45	25.0	25.9	24.35
2021-10-15	19.83 (+1.01)	0.01 (0.0)	0.31 (-0.05)	3894	11.59	0	0.0	-168	0.5	33611	24.8	25.0	25.35	23.2
2021-10-08	18.82 (+0.48)	0.01 (+0.01)	0.36 (-0.02)	1699	3.68	6	0.01	-82	0.18	46122	25.55	26.3	26.5	23.55
2021-10-01	18.34 (-0.71)	0.0 (-0.07)	0.38 (-0.09)	-3450	6.49	0	0.0	-330	0.62	53149	25.85	28.75	28.85	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	19.05 (-0.46)	0.07 (0.0)	0.47 (-0.03)	-1760	4.14	0	0.0	-123	0.29	42516	28.55	28.05	29.35	27.6
2021-09-17	19.51 (-0.96)	0.07 (0.0)	0.5 (-0.08)	-4008	4.03	3	0.0	-299	0.3	99334	28.75	29.8	30.15	28.2
2021-09-10	20.47 (-0.59)	0.07 (0.0)	0.58 (-0.16)	-2675	1.64	0	0.0	-623	0.38	163178	29.85	30.65	31.0	27.7
2021-09-03	21.06 (+4.34)	0.07 (0.0)	0.74 (+0.05)	15636	9.35	0	0.0	208	0.12	167211	30.65	28.95	31.0	28.65
2021-08-27	16.72 (+0.74)	0.07 (+0.01)	0.69 (+0.17)	2766	1.59	4	0.0	623	0.36	173443	28.65	26.7	30.6	26.65
2021-08-20	15.98 (+0.91)	0.06 (0.0)	0.52 (-0.06)	3355	2.54	0	0.0	-236	0.18	131972	26.5	26.5	27.0	24.25
2021-08-13	15.07 (-1.58)	0.06 (0.0)	0.58 (0.0)	-7869	2.41	6	0.0	27	0.01	326767	26.85	29.35	31.9	26.85
2021-08-06	16.65 (-4.13)	0.06 (0.0)	0.58 (+0.17)	-16104	5.44	0	0.0	638	0.22	296065	29.35	27.2	32.3	26.9
2021-07-30	20.78 (+1.21)	0.06 (0.0)	0.41 (+0.04)	4994	4.88	5	0.0	156	0.15	102397	26.65	28.6	28.8	24.4
2021-07-23	19.57 (+0.54)	0.06 (+0.01)	0.37 (+0.06)	2137	1.27	33	0.02	224	0.13	168690	28.1	25.85	29.6	25.8
2021-07-16	19.03 (+1.11)	0.05 (+0.02)	0.31 (+0.12)	2976	1.13	90	0.03	439	0.17	263152	26.45	25.65	29.0	24.4
2021-07-09	17.92 (+0.96)	0.03 (+0.03)	0.19 (+0.11)	3366	1.52	91	0.04	446	0.2	221052	24.0	20.1	25.0	19.75
2021-07-02	16.96 (+0.3)	0.0 (0.0)	0.08 (0.0)	2295	3.6	0	0.0	0	0.0	63837	19.85	19.15	20.2	19.0
2021-06-25	16.66 (-0.36)	0.0 (0.0)	0.08 (+0.03)	-2892	3.44	0	0.0	83	0.1	83964	19.05	19.2	19.8	18.4
2021-06-18	17.02 (-1.37)	0.0 (0.0)	0.05 (+0.01)	-5559	4.29	0	0.0	53	0.04	129712	19.45	19.0	20.9	18.8
2021-06-11	18.39 (-1.61)	0.0 (0.0)	0.04 (0.0)	-6212	7.52	0	0.0	16	0.02	82597	18.85	18.4	19.4	17.2
2021-06-04	20.0 (+1.93)	0.0 (0.0)	0.04 (+0.01)	7910	28.34	0	0.0	33	0.12	27908	18.05	17.65	18.35	17.3
2021-05-28	18.07 (-0.5)	0.0 (0.0)	0.03 (0.0)	-2130	3.65	0	0.0	4	0.01	58278	17.5	15.45	17.8	15.2
2021-05-21	18.57 (-0.51)	0.0 (0.0)	0.03 (-0.04)	-1983	5.32	0	0.0	-156	0.42	37289	15.6	13.6	16.15	13.55
2021-05-14	19.08 (-0.68)	0.0 (0.0)	0.07 (+0.04)	-2156	3.41	0	0.0	151	0.24	63293	15.05	18.95	19.5	14.75
2021-05-07	19.76 (+0.31)	0.0 (0.0)	0.03 (0.0)	1092	2.19	0	0.0	-8	0.02	49923	18.5	18.7	19.25	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	19.45 (-1.28)	0.0 (-0.01)	0.03 (0.0)	-5509	10.33	-6	0.01	4	0.01	53321	18.85	19.1	19.95	18.7
2021-04-23	20.73 (+1.58)	0.01 (0.0)	0.03 (0.0)	5745	8.39	0	0.0	5	0.01	68503	18.95	19.35	19.5	17.8
2021-04-16	19.15 (+0.88)	0.01 (0.0)	0.03 (0.0)	3493	6.74	0	0.0	-24	0.05	51787	18.65	18.7	19.0	16.85
2021-04-09	18.27 (+1.16)	0.01 (0.0)	0.03 (+0.02)	4352	3.2	0	0.0	97	0.07	135953	18.2	16.2	19.35	16.1
2021-04-01	17.11 (-2.96)	0.01 (0.0)	0.01 (0.0)	-11414	22.19	0	0.0	4	0.01	51434	16.1	17.0	18.0	15.95
2021-03-26	20.07 (+1.62)	0.01 (0.0)	0.01 (0.0)	6351	13.69	0	0.0	-21	0.05	46393	16.45	16.35	16.75	15.65
2021-03-19	18.45 (+1.63)	0.01 (0.0)	0.01 (-0.01)	6582	24.33	0	0.0	-11	0.04	27054	16.25	15.9	16.35	15.7
2021-03-12	16.82 (+0.6)	0.01 (0.0)	0.02 (+0.01)	2435	11.69	0	0.0	25	0.12	20825	15.7	15.4	15.7	14.65
2021-03-05	16.22 (-0.07)	0.01 (0.0)	0.01 (+0.01)	-261	1.42	0	0.0	37	0.2	18328	15.1	16.5	16.55	15.0
2021-02-26	16.29 (+1.08)	0.01 (0.0)	0.0 (0.0)	4644	8.4	0	0.0	-74	0.13	55315	16.05	15.75	16.55	15.4
2021-02-19	15.21 (+1.7)	0.01 (0.0)	0.0 (0.0)	6505	11.52	0	0.0	-4	0.01	56448	15.6	15.3	15.85	14.55
2021-02-05	13.51 (+0.08)	0.01 (0.0)	0.0 (-0.03)	531	3.34	0	0.0	-90	0.57	15900	13.95	13.8	14.3	13.1
2021-01-29	13.43 (-1.43)	0.01 (0.0)	0.03 (+0.01)	-4747	14.67	0	0.0	4	0.01	32362	13.8	14.65	14.65	13.5
2021-01-22	14.86 (-0.38)	0.01 (0.0)	0.02 (0.0)	-2533	4.85	0	0.0	2	0.0	52225	14.5	14.9	15.6	14.0
2021-01-15	15.24 (-1.8)	0.01 (0.0)	0.02 (0.0)	-7430	6.22	0	0.0	19	0.02	119393	15.0	14.55	16.8	14.45
2021-01-08	17.04 (+0.73)	0.01 (0.0)	0.02 (-0.01)	2700	7.04	0	0.0	-24	0.06	38372	14.25	14.35	15.15	13.85
2020-12-31	16.31 (+0.29)	0.01 (0.0)	0.03 (+0.02)	1041	5.56	0	0.0	45	0.24	18728	14.25	14.2	14.55	13.95
2020-12-25	16.02 (+0.18)	0.01 (0.0)	0.01 (-0.01)	864	3.55	0	0.0	-9	0.04	24349	14.2	13.8	14.6	13.3
2020-12-18	15.84 (+0.01)	0.01 (0.0)	0.02 (+0.01)	180	0.68	0	0.0	4	0.02	26609	13.8	14.15	14.7	13.8
2020-12-11	15.83 (+0.58)	0.01 (0.0)	0.01 (-0.01)	2558	3.55	0	0.0	-4	0.01	72064	13.85	14.2	15.1	13.8
2020-12-04	15.25 (+0.32)	0.01 (0.0)	0.02 (0.0)	1378	1.86	0	0.0	-7	0.01	74176	13.7	12.8	13.9	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	14.93 (+0.34)	0.01 (0.0)	0.02 (0.0)	1338	2.26	0	0.0	4	0.01	59275	12.55	12.1	12.6	11.8
2020-11-20	14.59 (+0.1)	0.01 (0.0)	0.02 (0.0)	-48	0.11	0	0.0	2	0.0	42972	12.05	11.3	12.3	11.25
2020-11-13	14.49 (+0.11)	0.01 (0.0)	0.02 (+0.02)	726	5.95	0	0.0	52	0.43	12195	11.25	10.85	11.4	10.85
2020-11-06	14.38 (-0.19)	0.01 (0.0)	0.0 (0.0)	-645	12.32	0	0.0	1	0.02	5236	10.7	10.75	10.95	10.45
2020-10-30	14.57 (-0.47)	0.01 (0.0)	0.0 (0.0)	-1810	13.92	0	0.0	-46	0.35	13006	10.65	11.55	11.85	10.6
2020-10-23	15.04 (-0.05)	0.01 (0.0)	0.0 (0.0)	-241	1.05	0	0.0	-35	0.15	22940	11.7	10.9	11.9	10.7
2020-10-16	15.09 (+0.16)	0.01 (0.0)	0.0 (0.0)	579	9.97	0	0.0	-17	0.29	5808	10.8	11.0	11.15	10.7
2020-10-08	14.93 (+0.04)	0.01 (0.0)	0.0 (0.0)	144	1.46	0	0.0	3	0.03	9861	10.95	10.7	11.1	10.5
2020-09-30	14.89 (-0.39)	0.01 (0.0)	0.0 (0.0)	-1231	29.56	0	0.0	-9	0.22	4165	10.6	10.45	10.75	10.2
2020-09-25	15.28 (-1.12)	0.01 (0.0)	0.0 (-0.01)	-4303	30.45	0	0.0	-77	0.54	14131	10.35	11.75	11.8	10.05
2020-09-18	16.4 (+0.41)	0.01 (0.0)	0.01 (0.0)	1544	17.34	0	0.0	-17	0.19	8905	11.65	11.3	11.85	11.2
2020-09-11	15.99 (-0.98)	0.01 (0.0)	0.01 (0.0)	-2367	10.12	0	0.0	-3	0.01	23399	11.25	11.85	12.4	11.15
2020-09-04	16.97 (+0.62)	0.01 (0.0)	0.01 (0.0)	2259	20.45	0	0.0	9	0.08	11045	11.75	11.9	12.0	11.45
2020-08-28	16.35 (+0.37)	0.01 (0.0)	0.01 (0.0)	1705	10.39	0	0.0	1	0.01	16405	11.75	11.3	12.1	11.2
2020-08-21	15.98 (+0.14)	0.01 (0.0)	0.01 (0.0)	501	3.94	0	0.0	8	0.06	12717	11.25	11.7	11.9	10.5
2020-08-14	15.84 (-0.24)	0.01 (0.0)	0.01 (0.0)	-1139	4.63	0	0.0	4	0.02	24606	11.7	11.25	12.15	10.85
2020-08-07	16.08 (+0.18)	0.01 (0.0)	0.01 (0.0)	717	8.4	0	0.0	-4	0.05	8533	11.15	10.8	11.3	10.75
2020-07-31	15.9 (+0.18)	0.01 (0.0)	0.01 (-0.02)	625	6.47	0	0.0	-72	0.75	9660	10.85	11.0	11.0	10.35
2020-07-24	15.72 (-0.29)	0.01 (0.0)	0.03 (0.0)	-649	4.52	0	0.0	-9	0.06	14366	10.85	10.9	11.35	10.5
2020-07-17	16.01 (0.0)	0.01 (0.0)	0.03 (0.0)	10	0.04	0	0.0	-9	0.04	24099	10.8	11.7	12.0	10.65
2020-07-10	16.01 (-0.17)	0.01 (0.0)	0.03 (0.0)	-1018	1.13	0	0.0	23	0.03	89980	11.6	13.05	13.05	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	16.18 (+0.24)	0.01 (0.0)	0.03 (0.0)	426	1.31	0	0.0	-13	0.04	32400	11.9	10.3	11.9	10.25
2020-06-24	15.94 (-0.12)	0.01 (0.0)	0.03 (0.0)	-22	0.26	0	0.0	-3	0.04	8382	14.75	10.75	14.95	10.25
2020-06-19	16.06 (+0.6)	0.01 (+0.01)	0.03 (-0.01)	2220	13.64	15	0.09	-47	0.29	16281	10.75	10.5	10.9	10.1
2020-06-12	15.46 (-0.54)	0.0 (0.0)	0.04 (0.0)	-2638	5.22	0	0.0	18	0.04	50529	10.25	9.99	11.2	9.86
2020-06-05	16.0 (+0.21)	0.0 (0.0)	0.04 (+0.02)	-4	0.02	0	0.0	81	0.45	18096	9.86	9.37	10.05	9.32
2020-05-29	15.79 (-0.03)	0.0 (0.0)	0.02 (0.0)	-89	1.34	0	0.0	0	0.0	6662	9.34	9.4	9.57	9.21
2020-05-22	15.82 (+0.15)	0.0 (0.0)	0.02 (+0.01)	197	4.05	0	0.0	22	0.45	4865	9.37	9.4	9.66	9.22
2020-05-15	15.67 (-0.18)	0.0 (0.0)	0.01 (0.0)	-667	7.66	0	0.0	25	0.29	8713	9.41	10.1	10.1	9.25
2020-05-08	15.85 (+0.16)	0.0 (0.0)	0.01 (+0.01)	712	4.86	0	0.0	19	0.13	14658	9.97	9.9	10.3	9.75
2020-04-30	15.69 (-0.13)	0.0 (0.0)	0.0 (0.0)	-340	1.78	0	0.0	-18	0.09	19070	9.99	9.33	10.6	9.33
2020-04-24	15.82 (+0.18)	0.0 (0.0)	0.0 (-0.01)	735	9.15	0	0.0	-70	0.87	8035	9.27	9.35	9.44	8.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.97 (+0.11)	0.0 (0.0)	0.27 (-0.02)	621	5.55	0	0.0	-82	0.73	11191	17.15	18.25	18.55	17.0
2024-11-29	12.86 (-0.54)	0.0 (0.0)	0.29 (-0.16)	-3989	8.94	0	0.0	-587	1.32	44595	18.05	18.85	20.7	17.5
2024-10-30	13.4 (-0.96)	0.0 (0.0)	0.45 (-0.05)	-7243	7.82	0	0.0	-214	0.23	92635	19.2	18.95	22.35	17.65
2024-09-30	14.36 (-0.06)	0.0 (0.0)	0.5 (+0.09)	-907	5.25	0	0.0	350	2.02	17291	19.0	20.6	20.65	17.85
2024-08-30	14.42 (+0.14)	0.0 (0.0)	0.41 (+0.07)	1057	3.3	0	0.0	275	0.86	32074	20.5	20.7	21.2	16.5
2024-07-31	14.28 (-0.44)	0.0 (0.0)	0.34 (-0.13)	1335	2.23	0	0.0	-488	0.81	59939	20.8	23.5	24.85	20.05
2024-06-28	14.72 (-1.52)	0.0 (0.0)	0.47 (-0.06)	-6398	7.09	0	0.0	-251	0.28	90293	23.65	24.8	25.35	21.9
2024-05-31	16.24 (-1.03)	0.0 (0.0)	0.53 (+0.03)	-4248	3.75	0	0.0	131	0.12	113312	24.5	22.25	25.15	20.75
2024-04-30	17.27 (+0.47)	0.0 (0.0)	0.5 (-0.09)	2455	3.86	0	0.0	-347	0.55	63540	22.35	24.05	25.6	21.15
2024-03-29	16.8 (-0.69)	0.0 (0.0)	0.59 (-0.39)	-2027	1.25	0	0.0	-1487	0.92	161907	23.8	27.15	27.6	23.65
2024-02-29	17.49 (+0.67)	0.0 (0.0)	0.98 (+0.43)	3466	0.83	0	0.0	1642	0.39	416566	26.6	24.15	30.75	23.55
2024-01-31	16.82 (-0.31)	0.0 (0.0)	0.55 (+0.31)	-3628	1.26	0	0.0	1189	0.41	288941	24.35	22.85	25.5	20.15
2023-12-29	17.13 (-1.38)	0.0 (0.0)	0.24 (-0.01)	-2565	2.21	0	0.0	-41	0.04	116025	22.9	23.8	24.5	21.5
2023-11-30	18.51 (+1.18)	0.0 (0.0)	0.25 (-0.08)	3871	1.29	0	0.0	-330	0.11	300754	23.9	21.65	25.75	19.9
2023-10-31	17.33 (+1.98)	0.0 (0.0)	0.33 (+0.07)	6841	1.88	0	0.0	299	0.08	364202	21.15	18.1	25.9	16.95
2023-09-28	15.35 (+0.4)	0.0 (0.0)	0.26 (-0.01)	196	0.22	0	0.0	-40	0.05	87703	18.0	18.8	21.0	18.0
2023-08-31	14.95 (+0.7)	0.0 (0.0)	0.27 (-0.03)	2145	2.88	0	0.0	-137	0.18	74412	19.1	18.7	20.0	16.7
2023-07-31	14.25 (-1.24)	0.0 (0.0)	0.3 (-0.01)	-4919	3.18	0	0.0	-35	0.02	154628	18.7	15.5	21.0	15.5
2023-06-30	15.49 (+0.83)	0.0 (0.0)	0.31 (+0.05)	3736	17.55	0	0.0	211	0.99	21291	15.4	14.65	15.8	14.45
2023-05-31	14.66 (0.0)	0.0 (0.0)	0.26 (+0.11)	334	2.71	0	0.0	397	3.22	12317	14.65	14.25	14.75	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	14.66 (-0.22)	0.0 (0.0)	0.15 (+0.04)	-1558	7.96	0	0.0	154	0.79	19574	14.25	15.1	15.85	13.85
2023-03-31	14.88 (+0.67)	0.0 (0.0)	0.11 (-0.02)	3094	15.29	0	0.0	-82	0.41	20235	15.15	15.05	15.9	14.3
2023-02-24	14.21 (-0.83)	0.0 (0.0)	0.13 (-0.02)	-2712	5.64	0	0.0	-63	0.13	48087	15.15	14.0	15.7	13.95
2023-01-31	15.04 (+0.12)	0.0 (0.0)	0.15 (-0.03)	797	11.48	0	0.0	-92	1.33	6943	13.95	12.9	14.05	12.8
2022-12-30	14.92 (-0.71)	0.0 (-0.01)	0.18 (-0.04)	-1296	9.98	-325	2.5	-174	1.34	12983	12.95	14.5	15.15	12.9
2022-11-30	15.63 (+0.81)	0.01 (+0.01)	0.22 (+0.01)	3835	12.98	32	0.11	28	0.09	29546	14.25	12.9	14.55	12.85
2022-10-31	14.82 (+0.16)	0.0 (-0.02)	0.21 (+0.04)	1226	8.88	5	0.04	179	1.3	13810	12.9	12.65	13.65	11.8
2022-09-30	14.66 (-0.79)	0.02 (+0.01)	0.17 (-0.05)	-3740	17.25	11	0.05	-188	0.87	21678	12.9	15.85	15.9	12.35
2022-08-31	15.45 (+0.22)	0.01 (0.0)	0.22 (0.0)	406	1.22	18	0.05	-31	0.09	33326	16.0	17.0	17.05	15.0
2022-07-29	15.23 (+0.54)	0.01 (+0.01)	0.22 (+0.01)	3100	10.6	24	0.08	65	0.22	29240	16.9	16.3	17.3	14.95
2022-06-30	14.69 (-0.1)	0.0 (-0.01)	0.21 (+0.04)	-486	1.54	-21	0.07	160	0.51	31627	16.45	21.5	21.75	16.4
2022-05-31	14.79 (+0.35)	0.01 (0.0)	0.17 (-0.15)	2373	8.62	-1	0.0	-602	2.19	27541	21.5	21.05	22.0	19.8
2022-04-29	14.44 (+0.6)	0.01 (+0.01)	0.32 (+0.12)	-254	0.86	22	0.07	486	1.64	29625	21.15	24.15	24.35	20.35
2022-03-31	13.84 (+0.61)	0.0 (-0.01)	0.2 (+0.07)	5899	7.53	14	0.02	234	0.3	78295	24.45	23.6	26.2	21.4
2022-02-25	13.23 (+0.96)	0.01 (+0.01)	0.13 (-0.02)	4204	10.25	49	0.12	-52	0.13	41030	23.5	23.8	25.55	23.2
2022-01-26	12.27 (-1.6)	0.0 (0.0)	0.15 (-0.25)	-4793	5.28	0	0.0	-972	1.07	90846	23.3	28.0	28.2	23.25
2021-12-30	13.87 (-4.08)	0.0 (0.0)	0.4 (-0.04)	-18454	6.66	3	0.0	-147	0.05	277120	27.7	28.55	29.45	25.65
2021-11-30	17.95 (-1.66)	0.0 (-0.01)	0.44 (+0.14)	-6565	1.3	-78	0.02	538	0.11	506340	28.1	25.45	32.3	24.5
2021-10-29	19.61 (+1.27)	0.01 (+0.01)	0.3 (-0.12)	5250	3.47	6	0.0	-446	0.29	151413	24.55	26.7	26.7	23.2
2021-09-30	18.34 (-0.34)	0.0 (-0.07)	0.42 (-0.43)	-3574	0.77	3	0.0	-1647	0.36	463026	27.0	30.05	31.0	26.25
2021-08-31	18.68 (-2.1)	0.07 (+0.01)	0.85 (+0.44)	-10481	1.07	10	0.0	1681	0.17	980078	30.45	27.2	32.3	24.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	20.78 (+4.08)	0.06 (+0.06)	0.41 (+0.33)	15072	1.91	219	0.03	1266	0.16	789224	26.65	19.6	29.6	19.0
2021-06-30	16.7 (-1.59)	0.0 (0.0)	0.08 (+0.05)	-6869	1.97	0	0.0	185	0.05	349038	19.5	17.6	20.9	17.2
2021-05-31	18.29 (-1.16)	0.0 (0.0)	0.03 (0.0)	-4365	2.04	0	0.0	-10	0.0	213834	17.4	18.7	19.5	13.55
2021-04-29	19.45 (+2.26)	0.0 (-0.01)	0.03 (+0.02)	7722	2.47	-6	0.0	82	0.03	313135	18.85	16.2	19.95	15.95
2021-03-31	17.19 (+0.9)	0.01 (0.0)	0.01 (+0.01)	4052	2.53	0	0.0	34	0.02	160467	16.05	16.5	18.0	14.65
2021-02-26	16.29 (+2.86)	0.01 (0.0)	0.0 (-0.03)	11680	9.15	0	0.0	-168	0.13	127664	16.05	13.8	16.55	13.1
2021-01-29	13.43 (-2.88)	0.01 (0.0)	0.03 (0.0)	-12010	4.96	0	0.0	1	0.0	242355	13.8	14.35	16.8	13.5
2020-12-31	16.31 (+1.87)	0.01 (0.0)	0.03 (+0.01)	8124	4.03	0	0.0	32	0.02	201680	14.25	12.7	15.1	12.5
2020-11-30	14.44 (-0.13)	0.01 (0.0)	0.02 (+0.02)	-732	0.55	0	0.0	56	0.04	133927	12.65	10.75	12.9	10.45
2020-10-30	14.57 (-0.32)	0.01 (0.0)	0.0 (0.0)	-1328	2.57	0	0.0	-95	0.18	51617	10.65	10.7	11.9	10.5
2020-09-30	14.89 (-1.46)	0.01 (0.0)	0.0 (-0.01)	-4098	6.81	0	0.0	-97	0.16	60203	10.6	11.65	12.4	10.05
2020-08-31	16.35 (+0.45)	0.01 (0.0)	0.01 (0.0)	1784	2.8	0	0.0	9	0.01	63707	11.6	10.8	12.15	10.5
2020-07-31	15.9 (0.0)	0.01 (0.0)	0.01 (-0.02)	-476	0.28	0	0.0	-75	0.04	167541	10.85	10.35	13.05	10.35
2020-06-30	15.9 (+0.11)	0.01 (+0.01)	0.03 (+0.01)	-574	0.6	15	0.02	44	0.05	96256	10.3	9.37	14.95	9.32
2020-05-29	15.79 (+0.1)	0.0 (0.0)	0.02 (+0.02)	153	0.44	0	0.0	66	0.19	34899	9.34	9.9	10.3	9.21
2020-04-30	15.69 (+0.47)	0.0 (0.0)	0.0 (0.0)	2146	4.53	0	0.0	-105	0.22	47391	9.99	8.11	10.6	8.11
2020-03-31	15.22 (-0.44)	0.0 (0.0)	0.0 (-0.05)	-2296	3.05	0	0.0	-257	0.34	75353	8.24	10.5	11.35	6.86
2020-02-27	15.66 (-0.95)	0.0 (0.0)	0.05 (0.0)	-2269	4.0	0	0.0	-35	0.06	56678	10.7	10.6	11.25	9.98
2020-01-31	16.61 ()	0.0 ()	0.05 ()	-933	0	-7	0	-44	0	0