- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 18.3 (0.83%) | 9629 | -17 | 118 | 4 | 0 | 1.23% | 10.13 (-0.02) | 1105 (-3.98%) | 0.29% | 1.5% | 15.37% |
| 2024-11-21 | 18.15 (0.83%) | 9646 | 29 | 114 | 26 | 0 | 1.18% | 10.15 (0.03) | 1150 (-10.59%) | 0.3% | 1.65% | 20.56% |
| 2024-11-20 | 18.0 (-2.17%) | 9617 | -103 | 88 | 6 | 0 | 0.92% | 10.12 (-0.11) | 1287 (28.22%) | 0.34% | 1.96% | 29.06% |
| 2024-11-19 | 18.4 (1.38%) | 9720 | -13 | 82 | -19 | 0 | 0.84% | 10.23 (-0.01) | 1003 (-14.34%) | 0.26% | 2.05% | 30.56% |
| 2024-11-18 | 18.15 (-1.89%) | 9733 | 32 | 101 | -28 | 0 | 1.04% | 10.24 (0.03) | 1171 (-28.66%) | 0.31% | 2.76% | 31.01% |
| 2024-11-15 | 18.5 (1.65%) | 9701 | -28 | 129 | 20 | 0 | 1.33% | 10.21 (-0.03) | 1642 (-29.85%) | 0.43% | 3.77% | 30.88% |
| 2024-11-14 | 18.2 (-3.45%) | 9729 | -160 | 109 | -1 | 0 | 1.12% | 10.24 (-0.17) | 2341 (44.03%) | 0.62% | 3.86% | 30.69% |
| 2024-11-13 | 18.85 (0.8%) | 9889 | -155 | 110 | -25 | 0 | 1.11% | 10.41 (-0.16) | 1625 (-56.23%) | 0.43% | 3.72% | 30.23% |
| 2024-11-12 | 18.7 (-4.59%) | 10044 | 15 | 135 | 29 | 0 | 1.34% | 10.57 (0.02) | 3714 (-25.64%) | 0.98% | 3.8% | 29.98% |
| 2024-11-11 | 19.6 (1.03%) | 10029 | 113 | 106 | -12 | 0 | 1.06% | 10.55 (0.11) | 4995 (151.4%) | 1.31% | 4.12% | 29.11% |
| 2024-11-08 | 19.4 (-3.0%) | 9916 | -81 | 118 | 6 | 0 | 1.19% | 10.44 (-0.08) | 1987 (8.36%) | 0.52% | 4.58% | 28.1% |
| 2024-11-07 | 20.0 (0.0%) | 9997 | -252 | 112 | 0 | 0 | 1.12% | 10.52 (-0.27) | 1833 (-4.87%) | 0.48% | 4.4% | 27.86% |
| 2024-11-06 | 20.0 (0.5%) | 10249 | -61 | 112 | -37 | 0 | 1.09% | 10.79 (-0.06) | 1927 (-60.91%) | 0.51% | 4.41% | 27.64% |
| 2024-11-05 | 19.9 (-1.97%) | 10310 | -24 | 149 | -4 | 0 | 1.45% | 10.85 (-0.03) | 4931 (-26.71%) | 1.3% | 4.73% | 27.47% |
| 2024-11-04 | 20.3 (4.37%) | 10334 | 445 | 153 | 16 | 0 | 1.48% | 10.88 (0.47) | 6728 (410.06%) | 1.77% | 5.02% | 26.32% |
| 2024-11-01 | 19.45 (1.3%) | 9889 | 8 | 137 | 33 | 0 | 1.39% | 10.41 (0.01) | 1319 (-29.36%) | 0.35% | 5.52% | 24.72% |
| 2024-10-30 | 19.2 (-1.79%) | 9881 | 10 | 104 | 7 | 5 | 1.05% | 10.4 (0.01) | 1867 (-40.12%) | 0.49% | 10.65% | 24.57% |
| 2024-10-29 | 19.55 (-2.74%) | 9871 | -128 | 97 | -72 | 0 | 0.98% | 10.39 (-0.13) | 3118 (-48.45%) | 0.82% | 18.97% | 24.42% |
| 2024-10-28 | 20.1 (-6.51%) | 9999 | 29 | 169 | -224 | 2 | 1.69% | 10.52 (0.03) | 6050 (-29.92%) | 1.59% | 19.98% | 23.83% |
| 2024-10-25 | 21.5 (-1.38%) | 9970 | 25 | 393 | -75 | 2 | 3.94% | 10.49 (0.02) | 8633 (-58.55%) | 2.27% | 19.1% | 22.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.8 (1.87%) | 9945 | 65 | 468 | 267 | 1 | 4.71% | 10.47 (0.07) | 20829 (-37.74%) | 5.48% | 17.01% | 20.36% |
| 2024-10-23 | 21.4 (3.88%) | 9880 | 905 | 201 | 108 | 0 | 2.03% | 10.4 (0.96) | 33455 (380.09%) | 8.8% | 11.77% | 15.12% |
| 2024-10-22 | 20.6 (9.87%) | 8975 | -293 | 93 | 61 | 0 | 1.04% | 9.44 (-0.31) | 6968 (155.23%) | 1.83% | 3.13% | 6.57% |
| 2024-10-21 | 18.75 (3.31%) | 9268 | 120 | 32 | 4 | 0 | 0.35% | 9.75 (0.12) | 2730 (314.03%) | 0.72% | 1.47% | 4.89% |
| 2024-10-18 | 18.15 (-1.63%) | 9148 | 24 | 28 | 4 | 0 | 0.31% | 9.63 (0.03) | 659 (-29.69%) | 0.17% | 0.86% | 4.43% |
| 2024-10-17 | 18.45 (1.37%) | 9124 | 1 | 24 | -1 | 0 | 0.26% | 9.6 (0.0) | 937 (60.47%) | 0.25% | 0.99% | 4.45% |
| 2024-10-16 | 18.2 (-0.27%) | 9123 | 34 | 25 | 1 | 0 | 0.27% | 9.6 (0.04) | 584 (-13.98%) | 0.15% | 1.03% | 4.32% |
| 2024-10-15 | 18.25 (0.27%) | 9089 | 28 | 24 | -10 | 0 | 0.26% | 9.56 (0.02) | 679 (70.56%) | 0.18% | 1.14% | 4.31% |
| 2024-10-14 | 18.2 (0.55%) | 9061 | -14 | 34 | 0 | 0 | 0.38% | 9.54 (-0.01) | 398 (-65.91%) | 0.1% | 1.3% | 4.26% |
| 2024-10-11 | 18.1 (1.12%) | 9075 | -120 | 34 | -2 | 0 | 0.37% | 9.55 (-0.13) | 1168 (7.67%) | 0.31% | 1.34% | 4.38% |
| 2024-10-09 | 17.9 (-2.19%) | 9195 | 8 | 36 | 0 | 0 | 0.39% | 9.68 (0.01) | 1085 (8.33%) | 0.29% | 1.2% | 4.28% |
| 2024-10-08 | 18.3 (-1.35%) | 9187 | -3 | 36 | -2 | 0 | 0.39% | 9.67 (0.0) | 1001 (-21.93%) | 0.26% | 1.11% | 4.13% |
| 2024-10-07 | 18.55 (-0.54%) | 9190 | 57 | 38 | -5 | 0 | 0.41% | 9.67 (0.06) | 1283 (128.94%) | 0.34% | 1.19% | 4.13% |
| 2024-10-04 | 18.65 (-1.84%) | 9133 | 29 | 43 | 8 | 0 | 0.47% | 9.61 (0.03) | 560 (-10.01%) | 0.15% | 1.08% | 4.36% |
| 2024-10-01 | 19.0 (0.0%) | 9104 | -7 | 35 | -1 | 0 | 0.38% | 9.58 (-0.01) | 622 (-17.48%) | 0.16% | 1.12% | 4.5% |
| 2024-09-30 | 19.0 (-1.55%) | 9111 | 66 | 36 | 13 | 0 | 0.4% | 9.59 (0.07) | 754 (-41.5%) | 0.2% | 1.17% | 4.55% |
| 2024-09-27 | 19.3 (1.05%) | 9045 | -30 | 23 | 0 | 0 | 0.25% | 9.52 (-0.03) | 1290 (48.71%) | 0.34% | 1.2% | 4.75% |
| 2024-09-26 | 19.1 (-0.52%) | 9075 | 67 | 23 | -3 | 0 | 0.25% | 9.55 (0.07) | 867 (17.87%) | 0.23% | 1.11% | 4.67% |
| 2024-09-25 | 19.2 (1.59%) | 9008 | -16 | 26 | 6 | 0 | 0.29% | 9.48 (-0.02) | 736 (-5.93%) | 0.19% | 1.04% | 4.65% |
| 2024-09-24 | 18.9 (-0.79%) | 9024 | -4 | 20 | 0 | 0 | 0.22% | 9.5 (0.0) | 782 (-12.39%) | 0.21% | 1.1% | 4.71% |
| 2024-09-23 | 19.05 (0.0%) | 9028 | -7 | 20 | -2 | 0 | 0.22% | 9.5 (-0.01) | 893 (-6.36%) | 0.23% | 1.09% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.05 (1.6%) | 9035 | -59 | 22 | 1 | 0 | 0.24% | 9.51 (-0.06) | 953 (63.67%) | 0.25% | 0.97% | 4.98% |
| 2024-09-19 | 18.75 (0.81%) | 9094 | -21 | 21 | -3 | 0 | 0.23% | 9.57 (-0.02) | 582 (-40.41%) | 0.15% | 0.87% | 4.93% |
| 2024-09-18 | 18.6 (-2.11%) | 9115 | 7 | 24 | -1 | 0 | 0.26% | 9.59 (0.01) | 978 (31.65%) | 0.26% | 0.85% | 4.96% |
| 2024-09-16 | 19.0 (2.43%) | 9108 | -78 | 25 | 1 | 0 | 0.27% | 9.58 (-0.09) | 742 (68.59%) | 0.2% | 0.81% | 4.99% |
| 2024-09-13 | 18.55 (1.09%) | 9186 | -1 | 24 | 0 | 0 | 0.26% | 9.67 (0.0) | 440 (-19.4%) | 0.12% | 0.83% | 4.99% |
| 2024-09-12 | 18.35 (1.94%) | 9187 | -6 | 24 | 0 | 0 | 0.26% | 9.67 (0.0) | 546 (6.99%) | 0.14% | 0.84% | 5.17% |
| 2024-09-11 | 18.0 (-0.55%) | 9193 | -14 | 24 | -2 | 0 | 0.26% | 9.67 (-0.02) | 510 (-39.31%) | 0.13% | 0.96% | 5.26% |
| 2024-09-10 | 18.1 (-2.43%) | 9207 | 16 | 26 | 2 | 0 | 0.28% | 9.69 (0.02) | 841 (4.12%) | 0.22% | 1.39% | 5.44% |
| 2024-09-09 | 18.55 (0.0%) | 9191 | -68 | 24 | 6 | 0 | 0.26% | 9.67 (-0.07) | 808 (65.23%) | 0.21% | 1.46% | 5.49% |
| 2024-09-06 | 18.55 (0.82%) | 9259 | -50 | 18 | 1 | 0 | 0.19% | 9.74 (-0.06) | 489 (-50.97%) | 0.13% | 1.46% | 5.84% |
| 2024-09-05 | 18.4 (-0.54%) | 9309 | -65 | 17 | 9 | 0 | 0.18% | 9.8 (-0.06) | 998 (-53.75%) | 0.26% | 1.73% | 6.13% |
| 2024-09-04 | 18.5 (-5.85%) | 9374 | -50 | 8 | -38 | 0 | 0.09% | 9.86 (-0.06) | 2157 (94.62%) | 0.57% | 1.73% | 6.16% |
| 2024-09-03 | 19.65 (-2.24%) | 9424 | -96 | 46 | 1 | 0 | 0.49% | 9.92 (-0.1) | 1108 (37.67%) | 0.29% | 1.37% | 6.25% |
| 2024-09-02 | 20.1 (-1.95%) | 9520 | 36 | 45 | -6 | 0 | 0.47% | 10.02 (0.04) | 805 (-46.65%) | 0.21% | 1.33% | 7.01% |
| 2024-08-30 | 20.5 (0.74%) | 9484 | -49 | 51 | -14 | 0 | 0.54% | 9.98 (-0.05) | 1509 (50.0%) | 0.4% | 1.51% | 7.68% |
| 2024-08-29 | 20.35 (1.5%) | 9533 | 78 | 65 | 5 | 0 | 0.68% | 10.03 (0.08) | 1006 (30.4%) | 0.26% | 1.43% | 7.7% |
| 2024-08-28 | 20.05 (0.0%) | 9455 | 36 | 60 | 2 | 0 | 0.63% | 9.95 (0.04) | 771 (-21.12%) | 0.2% | 1.38% | 7.78% |
| 2024-08-27 | 20.05 (0.75%) | 9419 | -56 | 58 | -1 | 0 | 0.62% | 9.91 (-0.06) | 978 (-33.83%) | 0.26% | 1.35% | 8.06% |
| 2024-08-26 | 19.9 (1.27%) | 9475 | -122 | 59 | -7 | 0 | 0.62% | 9.97 (-0.13) | 1478 (22.7%) | 0.39% | 1.38% | 8.31% |
| 2024-08-23 | 19.65 (-0.51%) | 9597 | 44 | 66 | -8 | 0 | 0.69% | 10.1 (0.05) | 1205 (52.02%) | 0.32% | 1.18% | 8.43% |
| 2024-08-22 | 19.75 (0.25%) | 9553 | 3 | 74 | 0 | 0 | 0.77% | 10.05 (0.0) | 792 (14.4%) | 0.21% | 1.17% | 8.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.7 (-0.76%) | 9550 | 37 | 74 | -6 | 0 | 0.77% | 10.05 (0.04) | 692 (-36.32%) | 0.18% | 1.19% | 8.68% |
| 2024-08-20 | 19.85 (0.25%) | 9513 | 10 | 80 | -3 | 0 | 0.84% | 10.01 (0.01) | 1088 (50.01%) | 0.29% | 1.32% | 9.2% |
| 2024-08-19 | 19.8 (0.25%) | 9503 | -10 | 83 | 1 | 0 | 0.87% | 10.0 (-0.01) | 725 (-35.77%) | 0.19% | 1.31% | 9.72% |
| 2024-08-16 | 19.75 (1.02%) | 9513 | 0 | 82 | 3 | 0 | 0.86% | 10.01 (0.0) | 1129 (25.9%) | 0.3% | 1.68% | 10.48% |
| 2024-08-15 | 19.55 (0.51%) | 9513 | -43 | 79 | 1 | 0 | 0.83% | 10.01 (-0.05) | 896 (-24.32%) | 0.24% | 1.81% | 10.8% |
| 2024-08-14 | 19.45 (0.0%) | 9556 | -92 | 78 | 0 | 0 | 0.82% | 10.06 (-0.09) | 1185 (13.38%) | 0.31% | 1.86% | 10.96% |
| 2024-08-13 | 19.45 (-1.27%) | 9648 | -163 | 78 | 1 | 0 | 0.81% | 10.15 (-0.17) | 1045 (-51.16%) | 0.28% | 2.2% | 11.31% |
| 2024-08-12 | 19.7 (4.51%) | 9811 | -68 | 77 | 9 | 0 | 0.78% | 10.32 (-0.08) | 2140 (34.12%) | 0.56% | 2.99% | 11.55% |
| 2024-08-09 | 18.85 (1.34%) | 9879 | -126 | 68 | 3 | 0 | 0.69% | 10.4 (-0.13) | 1595 (44.43%) | 0.42% | 3.3% | 11.64% |
| 2024-08-08 | 18.6 (-1.85%) | 10005 | 4 | 65 | 18 | 0 | 0.65% | 10.53 (0.01) | 1104 (-55.43%) | 0.29% | 3.3% | 11.85% |
| 2024-08-07 | 18.95 (8.29%) | 10001 | -229 | 47 | 19 | 0 | 0.47% | 10.52 (-0.25) | 2479 (-38.47%) | 0.65% | 3.35% | 12.42% |
| 2024-08-06 | 17.5 (-4.37%) | 10230 | -889 | 28 | -9 | 0 | 0.27% | 10.77 (-0.93) | 4029 (20.51%) | 1.06% | 3.18% | 12.93% |
| 2024-08-05 | 18.3 (-9.85%) | 11119 | -623 | 37 | 16 | 0 | 0.33% | 11.7 (-0.66) | 3343 (109.52%) | 0.88% | 2.63% | 14.14% |
| 2024-08-02 | 20.3 (-4.25%) | 11742 | 80 | 21 | 16 | 0 | 0.18% | 12.36 (0.09) | 1595 (24.59%) | 0.42% | 2.26% | 14.65% |
| 2024-08-01 | 21.2 (1.92%) | 11662 | -122 | 5 | 5 | 0 | 0.04% | 12.27 (-0.13) | 1280 (-30.55%) | 0.34% | 2.24% | 14.95% |
| 2024-07-31 | 20.8 (0.0%) | 11784 | -85 | 0 | 0 | 0 | 0.0% | 12.4 (-0.09) | 1844 (-5.06%) | 0.49% | 2.28% | 15.09% |
| 2024-07-30 | 20.8 (1.96%) | 11869 | 243 | 0 | 0 | 0 | 0.0% | 12.49 (0.26) | 1942 (0.47%) | 0.51% | 2.5% | 15.28% |
| 2024-07-29 | 20.4 (-2.63%) | 11626 | 91 | 0 | 0 | 0 | 0.0% | 12.23 (0.09) | 1933 (26.71%) | 0.51% | 2.79% | 15.3% |
| 2024-07-26 | 20.95 (-2.56%) | 11535 | 30 | 0 | -8 | 0 | 0.0% | 12.14 (0.03) | 1525 (7.95%) | 0.4% | 3.23% | 15.57% |
| 2024-07-23 | 21.5 (1.18%) | 11505 | -130 | 8 | -1 | 0 | 0.07% | 12.11 (-0.13) | 1413 (-47.38%) | 0.37% | 3.45% | 16.62% |
| 2024-07-22 | 21.25 (-3.19%) | 11635 | -65 | 9 | 0 | 0 | 0.08% | 12.24 (-0.07) | 2685 (-11.94%) | 0.71% | 3.47% | 18.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.95 (-3.09%) | 11700 | -172 | 9 | -36 | 0 | 0.08% | 12.31 (-0.18) | 3050 (-15.68%) | 0.8% | 3.43% | 24.44% |
| 2024-07-18 | 22.65 (-2.79%) | 11872 | 0 | 45 | -7 | 0 | 0.38% | 12.49 (0.0) | 3617 (54.26%) | 0.95% | 3.14% | 25.44% |
| 2024-07-17 | 23.3 (1.75%) | 11872 | -86 | 52 | -3 | 0 | 0.44% | 12.49 (-0.09) | 2344 (55.96%) | 0.62% | 2.85% | 25.17% |
| 2024-07-16 | 22.9 (0.44%) | 11958 | -1 | 55 | 0 | 0 | 0.46% | 12.58 (-0.01) | 1503 (-40.04%) | 0.4% | 2.86% | 25.06% |
| 2024-07-15 | 22.8 (-1.72%) | 11959 | -56 | 55 | -4 | 0 | 0.46% | 12.59 (-0.05) | 2507 (27.14%) | 0.66% | 3.32% | 25.14% |
| 2024-07-12 | 23.2 (0.0%) | 12015 | -45 | 59 | 1 | 0 | 0.49% | 12.64 (-0.05) | 1972 (-20.78%) | 0.52% | 3.82% | 25.0% |
| 2024-07-11 | 23.2 (-0.43%) | 12060 | 15 | 58 | 0 | 0 | 0.48% | 12.69 (0.01) | 2489 (4.61%) | 0.66% | 5.57% | 24.83% |
| 2024-07-10 | 23.3 (-0.64%) | 12045 | -45 | 58 | -5 | 0 | 0.48% | 12.68 (-0.04) | 2380 (-27.43%) | 0.63% | 6.31% | 24.5% |
| 2024-07-09 | 23.45 (-2.29%) | 12090 | 47 | 63 | -37 | 0 | 0.52% | 12.72 (0.05) | 3279 (-25.44%) | 0.86% | 6.4% | 24.32% |
| 2024-07-08 | 24.0 (-1.84%) | 12043 | 104 | 100 | -21 | 0 | 0.83% | 12.67 (0.11) | 4398 (-48.96%) | 1.16% | 6.01% | 24.17% |
| 2024-07-05 | 24.45 (2.3%) | 11939 | 34 | 121 | 33 | 0 | 1.01% | 12.56 (0.03) | 8618 (62.26%) | 2.27% | 5.54% | 23.64% |
| 2024-07-04 | 23.9 (2.36%) | 11905 | -168 | 88 | 27 | 0 | 0.74% | 12.53 (-0.18) | 5311 (95.98%) | 1.4% | 3.8% | 22.3% |
| 2024-07-03 | 23.35 (1.74%) | 12073 | -208 | 61 | -5 | 0 | 0.51% | 12.71 (-0.21) | 2710 (49.02%) | 0.71% | 3.18% | 21.96% |
| 2024-07-02 | 22.95 (-0.43%) | 12281 | -3 | 66 | 2 | 0 | 0.54% | 12.92 (-0.01) | 1818 (-29.83%) | 0.48% | 3.91% | 22.41% |
| 2024-07-01 | 23.05 (-2.54%) | 12284 | 66 | 64 | -47 | 0 | 0.52% | 12.93 (0.07) | 2591 (28.43%) | 0.68% | 5.49% | 24.44% |
| 2024-06-28 | 23.65 (1.28%) | 12218 | -170 | 111 | -1 | 0 | 0.91% | 12.86 (-0.18) | 2018 (-31.69%) | 0.53% | 11.66% | 26.99% |
| 2024-06-27 | 23.35 (-1.89%) | 12388 | -140 | 112 | 4 | 0 | 0.9% | 13.04 (-0.14) | 2954 (-46.2%) | 0.78% | 12.93% | 28.34% |
| 2024-06-26 | 23.8 (-2.06%) | 12528 | 140 | 108 | -8 | 0 | 0.86% | 13.18 (0.14) | 5490 (-29.75%) | 1.44% | 12.83% | 31.19% |
| 2024-06-25 | 24.3 (-0.41%) | 12388 | -223 | 116 | 35 | 0 | 0.94% | 13.04 (-0.23) | 7815 (-69.97%) | 2.06% | 11.89% | 34.58% |
| 2024-06-24 | 24.4 (2.74%) | 12611 | 1027 | 81 | 19 | 0 | 0.64% | 13.27 (1.08) | 26028 (280.42%) | 6.85% | 10.31% | 36.83% |
| 2024-06-21 | 23.75 (2.81%) | 11584 | 266 | 62 | -1 | 0 | 0.54% | 12.19 (0.28) | 6842 (164.95%) | 1.8% | 3.99% | 30.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 23.1 (2.44%) | 11318 | -65 | 63 | 6 | 0 | 0.56% | 11.91 (-0.07) | 2582 (33.85%) | 0.68% | 2.53% | 29.9% |
| 2024-06-19 | 22.55 (-1.1%) | 11383 | 70 | 57 | 0 | 0 | 0.5% | 11.98 (0.07) | 1929 (6.51%) | 0.51% | 2.18% | 33.11% |
| 2024-06-18 | 22.8 (0.0%) | 11313 | 34 | 57 | -1 | 0 | 0.5% | 11.91 (0.04) | 1811 (-9.16%) | 0.48% | 2.12% | 33.01% |
| 2024-06-17 | 22.8 (2.7%) | 11279 | -200 | 58 | 3 | 0 | 0.51% | 11.87 (-0.21) | 1994 (53.32%) | 0.52% | 2.36% | 32.91% |
| 2024-06-14 | 22.2 (-0.67%) | 11479 | 83 | 55 | -1 | 0 | 0.48% | 12.08 (0.09) | 1300 (4.27%) | 0.34% | 2.46% | 32.86% |
| 2024-06-13 | 22.35 (1.36%) | 11396 | -69 | 56 | -3 | 0 | 0.49% | 11.99 (-0.08) | 1247 (-26.32%) | 0.33% | 3.04% | 32.96% |
| 2024-06-12 | 22.05 (-0.68%) | 11465 | -157 | 59 | -6 | 0 | 0.51% | 12.07 (-0.16) | 1693 (-37.87%) | 0.45% | 3.77% | 33.11% |
| 2024-06-11 | 22.2 (-3.27%) | 11622 | -229 | 65 | -16 | 0 | 0.56% | 12.23 (-0.24) | 2724 (14.62%) | 0.72% | 4.49% | 33.06% |
| 2024-06-07 | 22.95 (0.66%) | 11851 | -65 | 81 | -8 | 0 | 0.68% | 12.47 (-0.07) | 2377 (-32.11%) | 0.63% | 6.28% | 32.81% |
| 2024-06-06 | 22.8 (-2.56%) | 11916 | 152 | 89 | -170 | 0 | 0.75% | 12.54 (0.16) | 3501 (-13.54%) | 0.92% | 8.88% | 32.81% |
| 2024-06-05 | 23.4 (-2.5%) | 11764 | -426 | 259 | -12 | 0 | 2.2% | 12.38 (-0.45) | 4050 (-8.28%) | 1.07% | 9.85% | 32.42% |
| 2024-06-04 | 24.0 (-0.83%) | 12190 | -50 | 271 | 0 | 0 | 2.22% | 12.83 (-0.05) | 4415 (-53.6%) | 1.16% | 12.4% | 31.65% |
| 2024-06-03 | 24.2 (-1.22%) | 12240 | -187 | 271 | -8 | 0 | 2.21% | 12.88 (-0.2) | 9515 (-22.55%) | 2.5% | 16.08% | 30.92% |
| 2024-05-31 | 24.5 (1.45%) | 12427 | 629 | 279 | 84 | 0 | 2.25% | 13.08 (0.66) | 12286 (71.47%) | 3.23% | 17.89% | 28.8% |
| 2024-05-30 | 24.15 (-1.83%) | 11798 | -507 | 195 | -22 | 0 | 1.65% | 12.42 (-0.53) | 7165 (-47.94%) | 1.89% | 15.26% | 26.27% |
| 2024-05-29 | 24.6 (1.86%) | 12305 | -189 | 217 | 18 | 0 | 1.76% | 12.95 (-0.2) | 13763 (-25.15%) | 3.62% | 14.49% | 24.69% |
| 2024-05-28 | 24.15 (3.21%) | 12494 | -128 | 199 | 83 | 0 | 1.59% | 13.15 (-0.13) | 18387 (12.26%) | 4.84% | 14.75% | 21.37% |
| 2024-05-27 | 23.4 (5.88%) | 12622 | 1218 | 116 | 67 | 0 | 0.92% | 13.28 (1.28) | 16380 (609.93%) | 4.31% | 10.32% | 17.12% |
| 2024-05-24 | 22.1 (0.45%) | 11404 | 81 | 49 | -12 | 0 | 0.43% | 12.0 (0.08) | 2307 (-45.38%) | 0.61% | 6.39% | 13.3% |
| 2024-05-23 | 22.0 (-0.9%) | 11323 | -404 | 61 | -6 | 0 | 0.54% | 11.92 (-0.42) | 4224 (-71.39%) | 1.11% | 6.26% | 13.0% |
| 2024-05-22 | 22.2 (3.26%) | 11727 | 823 | 67 | 3 | 0 | 0.57% | 12.34 (0.87) | 14762 (843.95%) | 3.88% | 5.59% | 12.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 21.5 (0.47%) | 10904 | -88 | 64 | 1 | 0 | 0.59% | 11.47 (-0.1) | 1563 (9.16%) | 0.41% | 2.18% | 9.17% |
| 2024-05-20 | 21.4 (0.0%) | 10992 | 32 | 63 | -1 | 0 | 0.57% | 11.57 (0.04) | 1432 (-20.08%) | 0.38% | 2.17% | 9.43% |
| 2024-05-17 | 21.4 (0.0%) | 10960 | -50 | 64 | 2 | 0 | 0.58% | 11.53 (-0.06) | 1792 (5.21%) | 0.47% | 2.26% | 10.08% |
| 2024-05-16 | 21.4 (0.23%) | 11010 | 62 | 62 | 0 | 0 | 0.56% | 11.59 (0.07) | 1703 (-5.5%) | 0.45% | 2.41% | 10.16% |
| 2024-05-15 | 21.35 (0.71%) | 10948 | -35 | 62 | -3 | 0 | 0.57% | 11.52 (-0.04) | 1802 (18.67%) | 0.47% | 2.49% | 10.31% |
| 2024-05-14 | 21.2 (0.47%) | 10983 | 157 | 65 | -2 | 0 | 0.59% | 11.56 (0.17) | 1519 (-14.19%) | 0.4% | 2.31% | 11.34% |
| 2024-05-13 | 21.1 (-0.24%) | 10826 | -203 | 67 | -19 | 0 | 0.62% | 11.39 (-0.22) | 1770 (-25.61%) | 0.47% | 2.35% | 12.6% |
| 2024-05-10 | 21.15 (-0.47%) | 11029 | -76 | 86 | -5 | 0 | 0.78% | 11.61 (-0.08) | 2379 (19.07%) | 0.63% | 2.27% | 12.91% |
| 2024-05-09 | 21.25 (-1.62%) | 11105 | 18 | 91 | 2 | 0 | 0.82% | 11.69 (0.02) | 1998 (77.38%) | 0.53% | 2.34% | 13.03% |
| 2024-05-08 | 21.6 (-0.46%) | 11087 | 14 | 89 | 3 | 0 | 0.8% | 11.67 (0.02) | 1126 (-31.33%) | 0.3% | 2.12% | 14.17% |
| 2024-05-07 | 21.7 (-0.69%) | 11073 | -92 | 86 | 10 | 0 | 0.78% | 11.65 (-0.1) | 1641 (11.29%) | 0.43% | 2.12% | 15.05% |
| 2024-05-06 | 21.85 (0.0%) | 11165 | 69 | 76 | 18 | 0 | 0.68% | 11.75 (0.07) | 1474 (-44.63%) | 0.39% | 2.28% | 15.2% |
| 2024-05-03 | 21.85 (-2.24%) | 11096 | -112 | 58 | -24 | 0 | 0.52% | 11.68 (-0.11) | 2663 (128.58%) | 0.7% | 2.38% | 15.23% |
| 2024-05-02 | 22.35 (0.0%) | 11208 | 18 | 82 | 26 | 0 | 0.73% | 11.79 (0.01) | 1165 (4.22%) | 0.31% | 1.99% | 15.37% |
| 2024-04-30 | 22.35 (0.22%) | 11190 | 5 | 56 | -40 | 0 | 0.5% | 11.78 (0.01) | 1117 (-49.83%) | 0.29% | 2.32% | 16.72% |
| 2024-04-29 | 22.3 (1.36%) | 11185 | 56 | 96 | -27 | 0 | 0.86% | 11.77 (0.06) | 2228 (19.56%) | 0.59% | 2.55% | 17.37% |
| 2024-04-26 | 22.0 (0.46%) | 11129 | 186 | 123 | 1 | 0 | 1.11% | 11.71 (0.19) | 1863 (57.55%) | 0.49% | 2.64% | 17.53% |
| 2024-04-25 | 21.9 (-0.23%) | 10943 | 9 | 122 | 25 | 0 | 1.11% | 11.52 (0.01) | 1182 (-51.39%) | 0.31% | 3.18% | 17.67% |
| 2024-04-24 | 21.95 (2.81%) | 10934 | -89 | 97 | 5 | 0 | 0.89% | 11.51 (-0.09) | 2433 (22.98%) | 0.64% | 3.41% | 18.52% |
| 2024-04-23 | 21.35 (0.71%) | 11023 | 31 | 92 | 16 | 0 | 0.83% | 11.6 (0.03) | 1978 (-23.36%) | 0.52% | 3.37% | 19.05% |
| 2024-04-22 | 21.2 (-2.75%) | 10992 | -179 | 76 | -18 | 0 | 0.69% | 11.57 (-0.19) | 2581 (-33.82%) | 0.68% | 4.35% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 21.8 (-2.46%) | 11171 | 13 | 94 | 28 | 0 | 0.84% | 11.76 (0.02) | 3900 (88.57%) | 1.03% | 5.34% | 26.01% |
| 2024-04-18 | 22.35 (-1.97%) | 11158 | 29 | 66 | -5 | 0 | 0.59% | 11.74 (0.03) | 2068 (-9.25%) | 0.54% | 5.09% | 25.76% |
| 2024-04-17 | 22.8 (2.7%) | 11129 | 13 | 71 | -8 | 0 | 0.64% | 11.71 (0.01) | 2279 (-60.14%) | 0.6% | 5.29% | 25.9% |
| 2024-04-16 | 22.2 (-3.69%) | 11116 | -413 | 79 | -810 | 0 | 0.71% | 11.7 (-0.43) | 5719 (-9.43%) | 1.5% | 6.36% | 26.8% |
| 2024-04-15 | 23.05 (-4.75%) | 11529 | -316 | 889 | 851 | 0 | 7.71% | 12.13 (-0.34) | 6314 (113.03%) | 1.66% | 6.03% | 26.27% |
| 2024-04-12 | 24.2 (-1.02%) | 11845 | -2 | 38 | 13 | 0 | 0.32% | 12.47 (0.0) | 2964 (5.0%) | 0.78% | 4.95% | 25.55% |
| 2024-04-11 | 24.45 (-2.0%) | 11847 | -77 | 25 | -3 | 0 | 0.21% | 12.47 (-0.08) | 2822 (-55.46%) | 0.74% | 4.59% | 26.22% |
| 2024-04-10 | 24.95 (0.2%) | 11924 | -389 | 28 | 1 | 0 | 0.23% | 12.55 (-0.41) | 6338 (41.76%) | 1.67% | 4.68% | 26.68% |
| 2024-04-09 | 24.9 (1.22%) | 12313 | 120 | 27 | 5 | 0 | 0.22% | 12.96 (0.13) | 4471 (102.78%) | 1.18% | 4.67% | 25.98% |
| 2024-04-08 | 24.6 (1.86%) | 12193 | 134 | 22 | 4 | 0 | 0.18% | 12.83 (0.14) | 2204 (37.45%) | 0.58% | 4.44% | 27.9% |
| 2024-04-03 | 24.15 (-1.02%) | 12059 | -7 | 18 | 2 | 0 | 0.15% | 12.69 (-0.01) | 1604 (-49.56%) | 0.42% | 4.61% | 31.49% |
| 2024-04-02 | 24.4 (-2.01%) | 12066 | 183 | 16 | -15 | 0 | 0.13% | 12.7 (0.19) | 3180 (-49.41%) | 0.84% | 4.82% | 35.02% |
| 2024-04-01 | 24.9 (4.62%) | 11883 | -384 | 31 | 16 | 0 | 0.26% | 12.51 (-0.4) | 6286 (74.38%) | 1.65% | 5.14% | 36.35% |
| 2024-03-29 | 23.8 (-1.24%) | 12267 | -179 | 15 | 4 | 0 | 0.12% | 12.91 (-0.19) | 3604 (27.02%) | 0.95% | 4.65% | 36.88% |
| 2024-03-28 | 24.1 (-1.03%) | 12446 | -87 | 11 | 11 | 0 | 0.09% | 13.1 (-0.09) | 2838 (18.16%) | 0.75% | 6.2% | 41.65% |
| 2024-03-27 | 24.35 (-0.2%) | 12533 | -16 | 0 | 0 | 0 | 0.0% | 13.19 (-0.02) | 2401 (-45.51%) | 0.63% | 11.12% | 44.97% |
| 2024-03-26 | 24.4 (-3.17%) | 12549 | -136 | 0 | 0 | 0 | 0.0% | 13.21 (-0.14) | 4408 (-0.56%) | 1.16% | 11.26% | 49.4% |
| 2024-03-25 | 25.2 (-0.59%) | 12685 | 101 | 0 | -25 | 25 | 0.0% | 13.35 (0.11) | 4433 (-53.28%) | 1.17% | 10.79% | 53.08% |
| 2024-03-22 | 25.35 (1.81%) | 12584 | -729 | 25 | -140 | 8 | 0.2% | 13.24 (-0.77) | 9488 (-55.95%) | 2.5% | 11.12% | 56.12% |
| 2024-03-21 | 24.9 (3.11%) | 13313 | 1076 | 165 | -17 | 0 | 1.24% | 14.01 (1.13) | 21539 (631.79%) | 5.67% | 9.6% | 59.69% |
| 2024-03-20 | 24.15 (-1.23%) | 12237 | -212 | 182 | -54 | 0 | 1.49% | 12.88 (-0.22) | 2943 (12.22%) | 0.77% | 4.87% | 60.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 24.45 (-1.61%) | 12449 | -103 | 236 | -78 | 0 | 1.9% | 13.1 (-0.11) | 2622 (-53.73%) | 0.69% | 5.56% | 70.26% |
| 2024-03-18 | 24.85 (3.33%) | 12552 | 159 | 314 | -77 | 0 | 2.5% | 13.21 (0.17) | 5668 (52.19%) | 1.49% | 6.06% | 101.88% |
| 2024-03-15 | 24.05 (-1.23%) | 12393 | 34 | 391 | -49 | 0 | 3.16% | 13.04 (0.03) | 3724 (4.67%) | 0.98% | 5.54% | 117.43% |
| 2024-03-14 | 24.35 (-2.4%) | 12359 | 56 | 440 | -52 | 0 | 3.56% | 13.01 (0.06) | 3558 (-35.77%) | 0.94% | 7.66% | 125.19% |
| 2024-03-13 | 24.95 (-2.35%) | 12303 | -78 | 492 | -29 | 0 | 4.0% | 12.95 (-0.08) | 5540 (21.81%) | 1.46% | 10.89% | 128.59% |
| 2024-03-12 | 25.55 (2.61%) | 12381 | -134 | 521 | -8 | 0 | 4.21% | 13.03 (-0.14) | 4548 (23.33%) | 1.2% | 13.38% | 130.15% |
| 2024-03-11 | 24.9 (0.61%) | 12515 | -51 | 529 | -7 | 0 | 4.23% | 13.17 (-0.05) | 3687 (-68.65%) | 0.97% | 14.36% | 131.85% |
| 2024-03-08 | 24.75 (-3.32%) | 12566 | -977 | 536 | -84 | 0 | 4.27% | 13.22 (-1.03) | 11764 (-25.85%) | 3.1% | 15.57% | 145.31% |
| 2024-03-07 | 25.6 (-5.54%) | 13543 | -924 | 620 | -76 | 0 | 4.58% | 14.25 (-0.97) | 15864 (5.72%) | 4.17% | 18.19% | 154.83% |
| 2024-03-06 | 27.1 (2.46%) | 14467 | 884 | 696 | -3 | 0 | 4.81% | 15.22 (0.93) | 15006 (82.13%) | 3.95% | 18.08% | 151.67% |
| 2024-03-05 | 26.45 (0.76%) | 13583 | -194 | 699 | 2 | 0 | 5.15% | 14.29 (-0.21) | 8239 (-0.66%) | 2.17% | 19.2% | 149.87% |
| 2024-03-04 | 26.25 (-0.38%) | 13777 | -366 | 697 | -7 | 0 | 5.06% | 14.5 (-0.38) | 8294 (-61.82%) | 2.18% | 21.87% | 152.15% |
| 2024-03-01 | 26.35 (-0.94%) | 14143 | -5 | 704 | -128 | 0 | 4.98% | 14.88 (-0.01) | 21727 (40.6%) | 5.72% | 23.89% | 171.4% |
| 2024-02-29 | 26.6 (0.76%) | 14148 | 1428 | 832 | 27 | 0 | 5.88% | 14.89 (1.5) | 15452 (-19.78%) | 4.07% | 24.25% | 173.87% |
| 2024-02-27 | 26.4 (-2.58%) | 12720 | -1416 | 805 | -155 | 0 | 6.33% | 13.39 (-1.49) | 19261 (4.71%) | 5.07% | 26.47% | 173.24% |
| 2024-02-26 | 27.1 (1.69%) | 14136 | 1387 | 960 | 135 | 1 | 6.79% | 14.88 (1.46) | 18395 (15.09%) | 4.84% | 32.12% | 169.45% |
| 2024-02-23 | 26.65 (-2.2%) | 12749 | -401 | 825 | -179 | 0 | 6.47% | 13.42 (-0.42) | 15983 (-30.69%) | 4.21% | 59.59% | 164.91% |
| 2024-02-22 | 27.25 (-1.27%) | 13150 | 275 | 1004 | -91 | 0 | 7.63% | 13.84 (0.29) | 23062 (-3.48%) | 6.07% | 72.42% | 161.23% |
| 2024-02-21 | 27.6 (-0.54%) | 12875 | -484 | 1095 | -318 | 0 | 8.5% | 13.55 (-0.51) | 23892 (-41.39%) | 6.29% | 75.11% | 155.64% |
| 2024-02-20 | 27.75 (-2.29%) | 13359 | 1715 | 1413 | -63 | 0 | 10.58% | 14.06 (1.81) | 40768 (-66.8%) | 10.73% | 73.15% | 149.81% |
| 2024-02-19 | 28.4 (1.07%) | 11644 | -1100 | 1476 | 132 | 0 | 12.68% | 12.25 (-1.16) | 122800 (89.62%) | 32.31% | 65.44% | 139.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 28.1 (9.98%) | 12744 | 2081 | 1344 | 628 | 0 | 10.55% | 13.41 (2.19) | 64762 (94.76%) | 17.04% | 36.03% | 107.59% |
| 2024-02-15 | 25.55 (5.8%) | 10663 | 47 | 716 | 90 | 0 | 6.71% | 11.22 (0.05) | 33252 (101.86%) | 8.75% | 33.43% | 91.14% |
| 2024-02-05 | 24.15 (1.05%) | 10616 | 314 | 626 | 35 | 0 | 5.9% | 11.17 (0.33) | 16472 (43.66%) | 4.33% | 37.29% | 83.14% |
| 2024-02-02 | 23.9 (0.42%) | 10302 | 130 | 591 | -23 | 0 | 5.74% | 10.84 (0.14) | 11466 (4.29%) | 3.02% | 33.97% | 79.37% |
| 2024-02-01 | 23.8 (-2.26%) | 10172 | -226 | 614 | -151 | 0 | 6.04% | 10.7 (-0.24) | 10994 (-79.96%) | 2.89% | 33.1% | 76.98% |
| 2024-01-31 | 24.35 (-0.81%) | 10398 | 542 | 765 | 32 | 0 | 7.36% | 10.94 (0.57) | 54862 (14.45%) | 14.43% | 34.66% | 74.83% |
| 2024-01-30 | 24.55 (8.15%) | 9856 | 772 | 733 | 118 | 0 | 7.44% | 10.37 (0.81) | 47937 (1142.12%) | 12.61% | 41.66% | 61.05% |
| 2024-01-29 | 22.7 (0.0%) | 9084 | -224 | 615 | 70 | 0 | 6.77% | 9.56 (-0.24) | 3859 (-52.64%) | 1.02% | 37.23% | 48.97% |
| 2024-01-26 | 22.7 (-2.16%) | 9308 | 6 | 545 | -38 | 0 | 5.86% | 9.8 (0.01) | 8148 (-51.87%) | 2.14% | 39.65% | 48.94% |
| 2024-01-25 | 23.2 (-2.93%) | 9302 | 146 | 583 | -120 | 1 | 6.27% | 9.79 (0.15) | 16928 (-79.22%) | 4.45% | 38.78% | 49.42% |
| 2024-01-24 | 23.9 (0.0%) | 9156 | -89 | 703 | 22 | 0 | 7.68% | 9.64 (-0.09) | 81459 (161.8%) | 21.43% | 34.63% | 49.41% |
| 2024-01-23 | 23.9 (9.89%) | 9245 | -224 | 681 | 339 | 1 | 7.37% | 9.73 (-0.23) | 31114 (138.23%) | 8.19% | 13.72% | 29.46% |
| 2024-01-22 | 21.75 (3.57%) | 9469 | 108 | 342 | 11 | 0 | 3.61% | 9.96 (0.11) | 13060 (169.57%) | 3.44% | 6.01% | 22.74% |
| 2024-01-19 | 21.0 (4.22%) | 9361 | 897 | 331 | 3 | 0 | 3.54% | 9.85 (0.94) | 4844 (326.81%) | 1.27% | 3.04% | 19.89% |
| 2024-01-18 | 20.15 (-1.47%) | 8464 | -79 | 328 | -2 | 0 | 3.88% | 8.91 (-0.08) | 1135 (-43.13%) | 0.3% | 2.15% | 19.2% |
| 2024-01-17 | 20.45 (-1.21%) | 8543 | -46 | 330 | -6 | 0 | 3.86% | 8.99 (-0.05) | 1996 (9.74%) | 0.53% | 2.28% | 19.94% |
| 2024-01-16 | 20.7 (-1.9%) | 8589 | 69 | 336 | -5 | 0 | 3.91% | 9.04 (0.07) | 1818 (3.78%) | 0.48% | 2.33% | 20.05% |
| 2024-01-15 | 21.1 (2.43%) | 8520 | -131 | 341 | 1 | 0 | 4.0% | 8.97 (-0.13) | 1752 (20.43%) | 0.46% | 2.61% | 20.2% |
| 2024-01-12 | 20.6 (-1.9%) | 8651 | -128 | 340 | -21 | 0 | 3.93% | 9.1 (-0.14) | 1455 (-10.86%) | 0.38% | 2.71% | 21.01% |
| 2024-01-11 | 21.0 (1.45%) | 8779 | -4 | 361 | -112 | 0 | 4.11% | 9.24 (0.0) | 1632 (-26.21%) | 0.43% | 2.95% | 21.74% |
| 2024-01-10 | 20.7 (-0.96%) | 8783 | 2 | 473 | -77 | 0 | 5.39% | 9.24 (0.0) | 2212 (-22.44%) | 0.58% | 3.27% | 22.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 20.9 (-2.79%) | 8781 | -154 | 550 | -22 | 1 | 6.26% | 9.24 (-0.16) | 2852 (32.92%) | 0.75% | 3.34% | 22.54% |
| 2024-01-08 | 21.5 (-1.6%) | 8935 | -42 | 572 | -13 | 0 | 6.4% | 9.4 (-0.05) | 2146 (-9.66%) | 0.56% | 3.12% | 22.7% |
| 2024-01-05 | 21.85 (-1.58%) | 8977 | -1 | 585 | -23 | 0 | 6.52% | 9.45 (0.0) | 2375 (-16.33%) | 0.62% | 3.54% | 23.25% |
| 2024-01-04 | 22.2 (-1.77%) | 8978 | -118 | 608 | -39 | 0 | 6.77% | 9.45 (-0.12) | 2839 (15.13%) | 0.75% | 5.54% | 24.08% |
| 2024-01-03 | 22.6 (-1.53%) | 9096 | -19 | 647 | -67 | 0 | 7.11% | 9.57 (-0.02) | 2466 (20.69%) | 0.65% | 9.24% | 24.84% |
| 2024-01-02 | 22.95 (0.22%) | 9115 | -47 | 714 | -62 | 0 | 7.83% | 9.59 (-0.05) | 2043 (-45.26%) | 0.54% | 10.07% | 25.77% |
| 2023-12-29 | 22.9 (-1.72%) | 9162 | 43 | 776 | -56 | 0 | 8.47% | 9.64 (0.04) | 3732 (-62.62%) | 0.98% | 11.0% | 27.52% |
| 2023-12-28 | 23.3 (0.43%) | 9119 | -84 | 832 | 103 | 0 | 9.12% | 9.6 (-0.08) | 9985 (-40.9%) | 2.63% | 10.6% | 29.54% |
| 2023-12-27 | 23.2 (3.8%) | 9203 | -27 | 729 | 37 | 0 | 7.92% | 9.68 (-0.03) | 16895 (200.19%) | 4.44% | 8.56% | 32.51% |
| 2023-12-26 | 22.35 (2.29%) | 9230 | 221 | 692 | 0 | 0 | 7.5% | 9.71 (0.23) | 5628 (0.88%) | 1.48% | 5.16% | 45.12% |
| 2023-12-25 | 21.85 (0.92%) | 9009 | 435 | 692 | 9 | 0 | 7.68% | 9.48 (0.46) | 5579 (154.57%) | 1.47% | 4.31% | 45.45% |
| 2023-12-22 | 21.65 (-0.23%) | 8574 | -21 | 683 | -106 | 0 | 7.97% | 9.02 (-0.02) | 2191 (-1.46%) | 0.58% | 3.47% | 45.56% |
| 2023-12-21 | 21.7 (-2.25%) | 8595 | 131 | 789 | -36 | 0 | 9.18% | 9.04 (0.13) | 2224 (-44.07%) | 0.59% | 4.16% | 46.76% |
| 2023-12-20 | 22.2 (1.6%) | 8464 | 41 | 825 | -3 | 0 | 9.75% | 8.91 (0.05) | 3976 (64.55%) | 1.05% | 4.69% | 48.5% |
| 2023-12-19 | 21.85 (-1.13%) | 8423 | -159 | 828 | -21 | 0 | 9.83% | 8.86 (-0.17) | 2416 (1.99%) | 0.64% | 4.42% | 50.15% |
| 2023-12-18 | 22.1 (-1.12%) | 8582 | 44 | 849 | -16 | 0 | 9.89% | 9.03 (0.04) | 2369 (-51.01%) | 0.62% | 4.82% | 52.57% |
| 2023-12-15 | 22.35 (-2.19%) | 8538 | 44 | 865 | -109 | 0 | 10.13% | 8.99 (0.05) | 4836 (14.79%) | 1.27% | 5.11% | 55.19% |
| 2023-12-14 | 22.85 (0.66%) | 8494 | 340 | 974 | 11 | 1 | 11.47% | 8.94 (0.36) | 4213 (41.48%) | 1.11% | 4.95% | 57.65% |
| 2023-12-13 | 22.7 (0.0%) | 8154 | -89 | 963 | -24 | 0 | 11.81% | 8.58 (-0.09) | 2978 (-23.81%) | 0.78% | 5.3% | 60.22% |
| 2023-12-12 | 22.7 (-1.3%) | 8243 | -134 | 987 | -32 | 0 | 11.97% | 8.67 (-0.15) | 3908 (11.94%) | 1.03% | 6.02% | 68.57% |
| 2023-12-11 | 23.0 (-1.29%) | 8377 | -206 | 1019 | 1 | 0 | 12.16% | 8.82 (-0.21) | 3491 (-17.41%) | 0.92% | 6.57% | 70.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 23.3 (0.0%) | 8583 | -151 | 1018 | -50 | 0 | 11.86% | 9.03 (-0.16) | 4227 (-23.7%) | 1.11% | 7.94% | 75.9% |
| 2023-12-07 | 23.3 (-1.06%) | 8734 | -73 | 1068 | -11 | 0 | 12.23% | 9.19 (-0.08) | 5540 (-3.06%) | 1.46% | 9.83% | 76.08% |
| 2023-12-06 | 23.55 (1.07%) | 8807 | -67 | 1079 | 61 | 0 | 12.25% | 9.27 (-0.07) | 5715 (-4.38%) | 1.5% | 13.97% | 75.89% |
| 2023-12-05 | 23.3 (-1.69%) | 8874 | 72 | 1018 | -17 | 0 | 11.47% | 9.34 (0.08) | 5977 (-31.42%) | 1.57% | 29.52% | 76.39% |
| 2023-12-04 | 23.7 (-1.86%) | 8802 | -1026 | 1035 | 9 | 1 | 11.76% | 9.26 (-1.08) | 8716 (-23.67%) | 2.29% | 29.75% | 77.11% |
| 2023-12-01 | 24.15 (1.05%) | 9828 | -429 | 1026 | -1 | 0 | 10.44% | 10.34 (-0.45) | 11419 (-46.34%) | 3.0% | 29.04% | 76.54% |
| 2023-11-30 | 23.9 (-1.65%) | 10257 | -437 | 1027 | -15 | 0 | 10.01% | 10.79 (-0.46) | 21281 (-67.16%) | 5.6% | 27.81% | 74.92% |
| 2023-11-29 | 24.3 (3.62%) | 10694 | 3549 | 1042 | 70 | 0 | 9.74% | 11.25 (3.73) | 64795 (841.96%) | 17.05% | 24.54% | 70.97% |
| 2023-11-28 | 23.45 (1.08%) | 7145 | 19 | 972 | 0 | 0 | 13.6% | 7.52 (0.02) | 6878 (14.66%) | 1.81% | 10.19% | 56.48% |
| 2023-11-27 | 23.2 (-0.43%) | 7126 | -256 | 972 | 2 | 0 | 13.64% | 7.5 (-0.27) | 5999 (-11.24%) | 1.58% | 11.44% | 57.95% |
| 2023-11-24 | 23.3 (-0.64%) | 7382 | -259 | 970 | 3 | 0 | 13.14% | 7.77 (-0.27) | 6759 (-23.58%) | 1.78% | 13.1% | 60.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 18.3 (-1.08%) | 9629 | -72 | 118 | -11 | 1.23% | 10.13 (-0.08) | 5718 (-60.07%) |
| 2024-11-15 | 18.5 (-4.64%) | 9701 | -215 | 129 | 11 | 1.33% | 10.21 (-0.23) | 14320 (-17.74%) |
| 2024-11-08 | 19.4 (-0.26%) | 9916 | 27 | 118 | -19 | 1.19% | 10.44 (0.03) | 17408 (40.89%) |
| 2024-11-01 | 19.45 (-9.53%) | 9889 | -81 | 137 | -256 | 1.39% | 10.41 (-0.08) | 12356 (-82.98%) |
| 2024-10-25 | 21.5 (18.46%) | 9970 | 822 | 393 | 365 | 3.94% | 10.49 (0.86) | 72616 (2127.79%) |
| 2024-10-18 | 18.15 (0.28%) | 9148 | 73 | 28 | -6 | 0.31% | 9.63 (0.08) | 3259 (-28.18%) |
| 2024-10-11 | 18.1 (-2.95%) | 9075 | -58 | 34 | -9 | 0.37% | 9.55 (-0.06) | 4538 (134.18%) |
| 2024-10-04 | 18.65 (-3.37%) | 9133 | 88 | 43 | 20 | 0.47% | 9.61 (0.09) | 1938 (-57.59%) |
| 2024-09-27 | 19.3 (1.31%) | 9045 | 10 | 23 | 1 | 0.25% | 9.52 (0.01) | 4569 (40.28%) |
| 2024-09-20 | 19.05 (2.7%) | 9035 | -151 | 22 | -2 | 0.24% | 9.51 (-0.16) | 3257 (3.45%) |
| 2024-09-13 | 18.55 (0.0%) | 9186 | -73 | 24 | 6 | 0.26% | 9.67 (-0.07) | 3148 (-43.36%) |
| 2024-09-06 | 18.55 (-9.51%) | 9259 | -225 | 18 | -33 | 0.19% | 9.74 (-0.24) | 5559 (-3.23%) |
| 2024-08-30 | 20.5 (4.33%) | 9484 | -113 | 51 | -15 | 0.54% | 9.98 (-0.12) | 5745 (27.55%) |
| 2024-08-23 | 19.65 (-0.51%) | 9597 | 84 | 66 | -16 | 0.69% | 10.1 (0.09) | 4504 (-29.59%) |
| 2024-08-16 | 19.75 (4.77%) | 9513 | -366 | 82 | 14 | 0.86% | 10.01 (-0.39) | 6396 (-49.04%) |
| 2024-08-09 | 18.85 (-7.14%) | 9879 | -1863 | 68 | 47 | 0.69% | 10.4 (-1.96) | 12551 (46.02%) |
| 2024-08-02 | 20.3 (-3.1%) | 11742 | 207 | 21 | 21 | 0.18% | 12.36 (0.22) | 8596 (52.82%) |
| 2024-07-26 | 20.95 (-4.56%) | 11535 | -165 | 0 | -9 | 0.0% | 12.14 (-0.17) | 5625 (-56.81%) |
| 2024-07-19 | 21.95 (-5.39%) | 11700 | -315 | 9 | -50 | 0.08% | 12.31 (-0.33) | 13023 (-10.31%) |
| 2024-07-12 | 23.2 (-5.11%) | 12015 | 76 | 59 | -62 | 0.49% | 12.64 (0.08) | 14521 (-31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.45 (3.38%) | 11939 | -279 | 121 | 10 | 1.01% | 12.56 (-0.3) | 21050 (-52.49%) |
| 2024-06-28 | 23.65 (-0.42%) | 12218 | 634 | 111 | 49 | 0.91% | 12.86 (0.67) | 44307 (192.28%) |
| 2024-06-21 | 23.75 (6.98%) | 11584 | 105 | 62 | 7 | 0.54% | 12.19 (0.11) | 15159 (117.61%) |
| 2024-06-14 | 22.2 (-3.27%) | 11479 | -372 | 55 | -26 | 0.48% | 12.08 (-0.39) | 6966 (-70.8%) |
| 2024-06-07 | 22.95 (-6.33%) | 11851 | -576 | 81 | -198 | 0.68% | 12.47 (-0.61) | 23860 (-64.9%) |
| 2024-05-31 | 24.5 (10.86%) | 12427 | 1023 | 279 | 230 | 2.25% | 13.08 (1.08) | 67982 (179.87%) |
| 2024-05-24 | 22.1 (3.27%) | 11404 | 444 | 49 | -15 | 0.43% | 12.0 (0.47) | 24291 (182.81%) |
| 2024-05-17 | 21.4 (1.18%) | 10960 | -69 | 64 | -22 | 0.58% | 11.53 (-0.08) | 8589 (-0.37%) |
| 2024-05-10 | 21.15 (-3.2%) | 11029 | -67 | 86 | 28 | 0.78% | 11.61 (-0.07) | 8621 (20.16%) |
| 2024-05-03 | 21.85 (-0.68%) | 11096 | -33 | 58 | -65 | 0.52% | 11.68 (-0.03) | 7174 (-28.54%) |
| 2024-04-26 | 22.0 (0.92%) | 11129 | -42 | 123 | 29 | 1.11% | 11.71 (-0.05) | 10040 (-50.5%) |
| 2024-04-19 | 21.8 (-9.92%) | 11171 | -674 | 94 | 56 | 0.84% | 11.76 (-0.71) | 20282 (7.88%) |
| 2024-04-12 | 24.2 (0.21%) | 11845 | -214 | 38 | 20 | 0.32% | 12.47 (-0.22) | 18801 (69.83%) |
| 2024-04-03 | 24.15 (1.47%) | 12059 | -208 | 18 | 3 | 0.15% | 12.69 (-0.22) | 11070 (-37.4%) |
| 2024-03-29 | 23.8 (-6.11%) | 12267 | -317 | 15 | -10 | 0.12% | 12.91 (-0.33) | 17685 (-58.15%) |
| 2024-03-22 | 25.35 (5.41%) | 12584 | 191 | 25 | -366 | 0.2% | 13.24 (0.2) | 42263 (100.67%) |
| 2024-03-15 | 24.05 (-2.83%) | 12393 | -173 | 391 | -145 | 3.16% | 13.04 (-0.18) | 21060 (-64.41%) |
| 2024-03-08 | 24.75 (-6.07%) | 12566 | -1577 | 536 | -168 | 4.27% | 13.22 (-1.66) | 59170 (-20.94%) |
| 2024-03-01 | 26.35 (-1.13%) | 14143 | 1394 | 704 | -121 | 4.98% | 14.88 (1.46) | 74837 (-66.96%) |
| 2024-02-23 | 26.65 (-5.16%) | 12749 | 5 | 825 | -519 | 6.47% | 13.42 (0.01) | 226507 (131.09%) |
| 2024-02-16 | 28.1 (16.36%) | 12744 | 2128 | 1344 | 718 | 10.55% | 13.41 (2.24) | 98015 (495.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.15 (1.05%) | 10616 | 314 | 626 | 35 | 5.9% | 11.17 (0.33) | 16472 (-87.24%) |
| 2024-02-02 | 23.9 (5.29%) | 10302 | 994 | 591 | 46 | 5.74% | 10.84 (1.04) | 129120 (-14.33%) |
| 2024-01-26 | 22.7 (8.1%) | 9308 | -53 | 545 | 214 | 5.86% | 9.8 (-0.05) | 150711 (1205.11%) |
| 2024-01-19 | 21.0 (1.94%) | 9361 | 710 | 331 | -9 | 3.54% | 9.85 (0.75) | 11547 (12.13%) |
| 2024-01-12 | 20.6 (-5.72%) | 8651 | -326 | 340 | -245 | 3.93% | 9.1 (-0.35) | 10298 (5.91%) |
| 2024-01-05 | 21.85 (-4.59%) | 8977 | -185 | 585 | -191 | 6.52% | 9.45 (-0.19) | 9724 (-76.75%) |
| 2023-12-29 | 22.9 (5.77%) | 9162 | 588 | 776 | 93 | 8.47% | 9.64 (0.62) | 41820 (217.34%) |
| 2023-12-22 | 21.65 (-3.13%) | 8574 | 36 | 683 | -182 | 7.97% | 9.02 (0.03) | 13178 (-32.17%) |
| 2023-12-15 | 22.35 (-4.08%) | 8538 | -45 | 865 | -153 | 10.13% | 8.99 (-0.04) | 19427 (-35.62%) |
| 2023-12-08 | 23.3 (-3.52%) | 8583 | -1245 | 1018 | -8 | 11.86% | 9.03 (-1.31) | 30178 (-72.66%) |
| 2023-12-01 | 24.15 (3.65%) | 9828 | 2446 | 1026 | 56 | 10.44% | 10.34 (2.57) | 110375 (121.73%) |
| 2023-11-24 | 23.3 (2.19%) | 7382 | -1378 | 970 | -59 | 13.14% | 7.77 (-1.45) | 49778 (-49.29%) |
| 2023-11-17 | 22.8 (13.43%) | 8760 | -412 | 1029 | 414 | 11.75% | 9.22 (-0.43) | 98154 (200.75%) |
| 2023-11-10 | 20.1 (-3.37%) | 9172 | 57 | 615 | -327 | 6.71% | 9.65 (0.06) | 32636 (-31.77%) |
| 2023-11-03 | 20.8 (-4.15%) | 9115 | -377 | 942 | -449 | 10.33% | 9.59 (-0.4) | 47832 (-78.06%) |
| 2023-10-27 | 21.7 (0.93%) | 9492 | 2268 | 1391 | 343 | 14.65% | 9.99 (2.39) | 218021 (100.27%) |
| 2023-10-20 | 21.5 (22.51%) | 7224 | 1304 | 1048 | 984 | 14.51% | 7.6 (1.37) | 108863 (2335.09%) |
| 2023-10-13 | 17.55 (2.03%) | 5920 | -252 | 64 | 7 | 1.08% | 6.23 (-0.27) | 4470 (-28.39%) |
| 2023-10-06 | 17.2 (-4.44%) | 6172 | -151 | 57 | 0 | 0.92% | 6.5 (-0.15) | 6242 (24.79%) |
| 2023-09-28 | 18.0 (-4.26%) | 6323 | -230 | 57 | -15 | 0.9% | 6.65 (-0.25) | 5002 (-36.19%) |
| 2023-09-22 | 18.8 (-3.84%) | 6553 | 87 | 72 | -17 | 1.1% | 6.9 (0.1) | 7839 (-41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.55 (0.77%) | 6466 | 209 | 89 | -132 | 1.38% | 6.8 (0.22) | 13462 (-56.94%) |
| 2023-09-08 | 19.4 (-6.28%) | 6257 | -729 | 221 | -289 | 3.53% | 6.58 (-0.77) | 31268 (-48.72%) |
| 2023-09-01 | 20.7 (10.11%) | 6986 | 980 | 510 | 380 | 7.3% | 7.35 (1.03) | 60976 (247.66%) |
| 2023-08-25 | 18.8 (10.59%) | 6006 | 583 | 130 | 112 | 2.16% | 6.32 (0.61) | 17538 (171.17%) |
| 2023-08-18 | 17.0 (-2.02%) | 5423 | -53 | 18 | 0 | 0.33% | 5.71 (-0.05) | 6467 (-36.01%) |
| 2023-08-11 | 17.35 (-4.14%) | 5476 | -418 | 18 | 4 | 0.33% | 5.76 (-0.44) | 10106 (-48.65%) |
| 2023-08-04 | 18.1 (-9.73%) | 5894 | -411 | 14 | 14 | 0.24% | 6.2 (-0.44) | 19682 (-58.4%) |
| 2023-07-28 | 20.05 (12.01%) | 6305 | 536 | 0 | -39 | 0.0% | 6.64 (0.57) | 47316 (169.03%) |
| 2023-07-21 | 17.9 (0.28%) | 5769 | 237 | 39 | -77 | 0.68% | 6.07 (0.25) | 17587 (-17.83%) |
| 2023-07-14 | 17.85 (0.0%) | 5532 | -529 | 116 | 3 | 2.1% | 5.82 (-0.56) | 21402 (-63.16%) |
| 2023-07-07 | 17.85 (15.91%) | 6061 | 876 | 113 | 41 | 1.86% | 6.38 (0.92) | 58092 (1087.03%) |
| 2023-06-30 | 15.4 (-0.96%) | 5185 | -1112 | 72 | -2 | 1.39% | 5.46 (-1.17) | 4893 (34.11%) |
| 2023-06-21 | 15.55 (-0.32%) | 6297 | -390 | 74 | -6 | 1.18% | 6.63 (-0.41) | 3649 (-48.63%) |
| 2023-06-16 | 15.6 (4.35%) | 6687 | -385 | 80 | 0 | 1.2% | 7.04 (-0.4) | 7104 (72.18%) |
| 2023-06-09 | 14.95 (2.05%) | 7072 | -163 | 80 | 6 | 1.13% | 7.44 (-0.17) | 4126 (18.51%) |
| 2023-06-02 | 14.65 (2.45%) | 7235 | -291 | 74 | 2 | 1.02% | 7.61 (-0.31) | 3481 (4.93%) |
| 2023-05-26 | 14.3 (1.78%) | 7526 | -236 | 72 | -7 | 0.96% | 7.92 (-0.25) | 3318 (15.82%) |
| 2023-05-19 | 14.05 (2.55%) | 7762 | 96 | 79 | 9 | 1.02% | 8.17 (0.1) | 2864 (15.17%) |
| 2023-05-12 | 13.7 (-3.52%) | 7666 | -81 | 70 | 1 | 0.91% | 8.07 (-0.08) | 2487 (47.79%) |
| 2023-05-05 | 14.2 (-0.35%) | 7747 | -16 | 69 | -6 | 0.89% | 8.15 (-0.02) | 1683 (-57.14%) |
| 2023-04-28 | 14.25 (-4.04%) | 7763 | -77 | 75 | -15 | 0.97% | 8.17 (-0.08) | 3927 (-45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.85 (-3.26%) | 7840 | -270 | 90 | -14 | 1.15% | 8.25 (-0.28) | 7191 (-3.15%) |
| 2023-04-14 | 15.35 (2.68%) | 8110 | 128 | 104 | 38 | 1.28% | 8.53 (0.13) | 7424 (619.43%) |
| 2023-04-07 | 14.95 (-1.32%) | 7982 | 25 | 66 | 38 | 0.83% | 8.4 (0.03) | 1032 (-67.11%) |
| 2023-03-31 | 15.15 (-0.33%) | 7957 | -120 | 28 | 25 | 0.35% | 8.37 (-0.13) | 3137 (-8.94%) |
| 2023-03-24 | 15.2 (2.7%) | 8077 | -96 | 3 | -107 | 0.04% | 8.5 (-0.1) | 3445 (-0.35%) |
| 2023-03-17 | 14.8 (-1.99%) | 8173 | 23 | 110 | -62 | 1.35% | 8.6 (0.02) | 3457 (-52.05%) |
| 2023-03-10 | 15.1 (-1.63%) | 8150 | -256 | 172 | 1 | 2.11% | 8.58 (-0.27) | 7210 (141.66%) |
| 2023-03-03 | 15.35 (1.32%) | 8406 | -152 | 171 | -114 | 2.03% | 8.85 (-0.16) | 2983 (-72.14%) |
| 2023-02-24 | 15.15 (-1.94%) | 8558 | 144 | 285 | 65 | 3.33% | 9.01 (0.16) | 10709 (-5.3%) |
| 2023-02-17 | 15.45 (7.29%) | 8414 | 112 | 220 | 50 | 2.61% | 8.85 (0.11) | 11308 (7.88%) |
| 2023-02-10 | 14.4 (-4.32%) | 8302 | -11 | 170 | -22 | 2.05% | 8.74 (-0.01) | 10482 (-40.92%) |
| 2023-02-03 | 15.05 (15.33%) | 8313 | -146 | 192 | 101 | 2.31% | 8.75 (-0.15) | 17743 (2131.51%) |
| 2023-01-17 | 13.05 (-0.76%) | 8459 | -134 | 91 | -55 | 1.08% | 8.9 (-0.14) | 795 (-69.11%) |
| 2023-01-13 | 13.15 (-0.75%) | 8593 | 54 | 146 | 10 | 1.7% | 9.04 (0.05) | 2574 (81.57%) |
| 2023-01-06 | 13.25 (2.32%) | 8539 | -142 | 136 | -6 | 1.59% | 8.99 (-0.15) | 1417 (-23.16%) |
| 2022-12-30 | 12.95 (-1.89%) | 8681 | -111 | 142 | -10 | 1.64% | 9.14 (-0.11) | 1845 (-9.92%) |
| 2022-12-23 | 13.2 (-3.65%) | 8792 | -10 | 152 | -56 | 1.73% | 9.25 (-0.01) | 2048 (-23.37%) |
| 2022-12-16 | 13.7 (-3.52%) | 8802 | 11 | 208 | 6 | 2.36% | 9.26 (0.01) | 2673 (-29.56%) |
| 2022-12-09 | 14.2 (-4.7%) | 8791 | 41 | 202 | -39 | 2.3% | 9.25 (0.04) | 3794 (-18.54%) |
| 2022-12-02 | 14.9 (6.81%) | 8750 | -130 | 241 | -53 | 2.75% | 9.21 (-0.13) | 4658 (53.25%) |
| 2022-11-25 | 13.95 (-2.45%) | 8880 | 35 | 294 | 62 | 3.31% | 9.34 (0.03) | 3039 (-57.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.3 (4.38%) | 8845 | -390 | 232 | 26 | 2.62% | 9.31 (-0.41) | 7142 (-32.5%) |
| 2022-11-11 | 13.7 (1.48%) | 9235 | -292 | 206 | 1 | 2.23% | 9.72 (-0.31) | 10580 (45.83%) |
| 2022-11-04 | 13.5 (6.72%) | 9527 | -41 | 205 | 76 | 2.15% | 10.03 (-0.04) | 7255 (146.1%) |
| 2022-10-28 | 12.65 (0.0%) | 9568 | -43 | 129 | 9 | 1.35% | 10.07 (-0.04) | 2948 (23.31%) |
| 2022-10-21 | 12.65 (0.0%) | 9611 | -201 | 120 | 17 | 1.25% | 10.11 (-0.22) | 2390 (-50.12%) |
| 2022-10-14 | 12.65 (-5.95%) | 9812 | -761 | 103 | -47 | 1.05% | 10.33 (-0.8) | 4792 (51.08%) |
| 2022-10-07 | 13.45 (4.26%) | 10573 | -1 | 150 | -66 | 1.42% | 11.13 (0.0) | 3172 (-60.17%) |
| 2022-09-30 | 12.9 (-11.34%) | 10574 | -626 | 216 | -25 | 2.04% | 11.13 (-0.66) | 7964 (128.38%) |
| 2022-09-23 | 14.55 (-2.02%) | 11200 | -92 | 241 | -27 | 2.15% | 11.79 (-0.09) | 3487 (-21.25%) |
| 2022-09-16 | 14.85 (-0.34%) | 11292 | -46 | 268 | 21 | 2.37% | 11.88 (-0.05) | 4428 (3.29%) |
| 2022-09-08 | 14.9 (-4.18%) | 11338 | 72 | 247 | 93 | 2.18% | 11.93 (0.07) | 4287 (26.76%) |
| 2022-09-02 | 15.55 (-3.72%) | 11266 | 37 | 154 | -52 | 1.37% | 11.86 (0.04) | 3382 (-22.41%) |
| 2022-08-26 | 16.15 (-2.42%) | 11229 | -52 | 206 | 50 | 1.83% | 11.82 (-0.05) | 4359 (-14.27%) |
| 2022-08-19 | 16.55 (4.42%) | 11281 | 6 | 156 | -39 | 1.38% | 11.87 (0.0) | 5084 (-44.06%) |
| 2022-08-12 | 15.85 (-0.31%) | 11275 | 36 | 195 | 100 | 1.73% | 11.87 (0.04) | 9089 (-29.66%) |
| 2022-08-05 | 15.9 (-5.92%) | 11239 | 62 | 95 | 90 | 0.85% | 11.83 (0.07) | 12921 (144.51%) |
| 2022-07-29 | 16.9 (-0.29%) | 11177 | 57 | 5 | -275 | 0.04% | 11.76 (0.06) | 5284 (-9.68%) |
| 2022-07-22 | 16.95 (5.28%) | 11120 | -62 | 280 | -45 | 2.52% | 11.7 (-0.07) | 5850 (-5.85%) |
| 2022-07-15 | 16.1 (-0.92%) | 11182 | -216 | 325 | -119 | 2.91% | 11.77 (-0.22) | 6214 (-31.16%) |
| 2022-07-08 | 16.25 (5.52%) | 11398 | -751 | 444 | 43 | 3.9% | 11.99 (-0.8) | 9027 (14.02%) |
| 2022-07-01 | 15.4 (-9.94%) | 12149 | -502 | 401 | 45 | 3.3% | 12.79 (-0.52) | 7917 (-18.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.1 (-5.52%) | 12651 | -964 | 356 | 20 | 2.81% | 13.31 (-1.02) | 9769 (-8.88%) |
| 2022-06-17 | 18.1 (-12.14%) | 13615 | -853 | 336 | 9 | 2.47% | 14.33 (-0.9) | 10721 (164.58%) |
| 2022-06-10 | 20.6 (-4.63%) | 14468 | -42 | 327 | -31 | 2.26% | 15.23 (-0.04) | 4052 (-49.9%) |
| 2022-06-02 | 21.6 (3.35%) | 14510 | 324 | 358 | -65 | 2.47% | 15.27 (0.34) | 8089 (102.08%) |
| 2022-05-27 | 20.9 (-0.95%) | 14186 | -213 | 423 | 55 | 2.98% | 14.93 (-0.22) | 4003 (-27.71%) |
| 2022-05-20 | 21.1 (3.69%) | 14399 | -156 | 368 | 33 | 2.56% | 15.15 (-0.17) | 5537 (-35.02%) |
| 2022-05-13 | 20.35 (-5.79%) | 14555 | -511 | 335 | 66 | 2.3% | 15.32 (-0.53) | 8521 (149.25%) |
| 2022-05-06 | 21.6 (2.13%) | 15066 | 0 | 269 | 40 | 1.79% | 15.85 (0.0) | 3418 (-61.23%) |
| 2022-04-29 | 21.15 (-7.64%) | 15066 | -528 | 229 | -81 | 1.52% | 15.85 (-0.56) | 8817 (40.71%) |
| 2022-04-22 | 22.9 (0.44%) | 15594 | -92 | 310 | 64 | 1.99% | 16.41 (-0.1) | 6266 (-28.55%) |
| 2022-04-15 | 22.8 (-4.0%) | 15686 | -504 | 246 | 140 | 1.57% | 16.51 (-0.53) | 8770 (95.28%) |
| 2022-04-08 | 23.75 (-2.46%) | 16190 | 12 | 106 | 106 | 0.65% | 17.04 (0.02) | 4491 (-58.32%) |
| 2022-04-01 | 24.35 (-3.18%) | 16178 | -27 | 0 | -877 | 0.0% | 17.02 (-0.03) | 10775 (-62.69%) |
| 2022-03-25 | 25.15 (2.86%) | 16205 | -380 | 877 | -101 | 5.41% | 17.05 (-0.4) | 28882 (80.19%) |
| 2022-03-18 | 24.45 (6.77%) | 16585 | 87 | 978 | -96 | 5.9% | 17.45 (0.09) | 16028 (1.22%) |
| 2022-03-11 | 22.9 (-3.38%) | 16498 | -661 | 1074 | 174 | 6.51% | 17.36 (-0.7) | 15835 (96.65%) |
| 2022-03-04 | 23.7 (0.85%) | 17159 | -226 | 900 | 29 | 5.25% | 18.06 (-0.24) | 8052 (-34.04%) |
| 2022-02-25 | 23.5 (-6.37%) | 17385 | -212 | 871 | -53 | 5.01% | 18.3 (-0.22) | 12209 (6.32%) |
| 2022-02-18 | 25.1 (-0.59%) | 17597 | -317 | 924 | 68 | 5.25% | 18.52 (-0.33) | 11483 (-33.77%) |
| 2022-02-11 | 25.25 (8.37%) | 17914 | -156 | 856 | 83 | 4.78% | 18.85 (-0.17) | 17337 (83.84%) |
| 2022-01-26 | 23.3 (-5.48%) | 18070 | -567 | 773 | -125 | 4.28% | 19.02 (-0.59) | 9430 (-42.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.65 (-0.6%) | 18637 | -999 | 898 | -100 | 4.82% | 19.61 (-1.05) | 16351 (-19.43%) |
| 2022-01-14 | 24.8 (-4.8%) | 19636 | -1572 | 998 | 27 | 5.08% | 20.66 (-1.66) | 20294 (-54.67%) |
| 2022-01-07 | 26.05 (-5.96%) | 21208 | -2498 | 971 | -225 | 4.58% | 22.32 (-2.63) | 44769 (-6.45%) |
| 2021-12-30 | 27.7 (1.28%) | 23706 | 2289 | 1196 | -202 | 5.05% | 24.95 (2.41) | 47858 (-4.11%) |
| 2021-12-24 | 27.35 (4.99%) | 21417 | -1476 | 1398 | 96 | 6.53% | 22.54 (-1.55) | 49909 (39.37%) |
| 2021-12-17 | 26.05 (-1.7%) | 22893 | -835 | 1302 | -18 | 5.69% | 24.09 (-0.88) | 35812 (-30.02%) |
| 2021-12-10 | 26.5 (-1.85%) | 23728 | 1402 | 1320 | -220 | 5.56% | 24.97 (1.48) | 51172 (-66.33%) |
| 2021-12-03 | 27.0 (1.5%) | 22326 | 2142 | 1540 | 143 | 6.9% | 23.49 (2.25) | 151995 (106.65%) |
| 2021-11-26 | 26.6 (-0.93%) | 20184 | 110 | 1397 | 119 | 6.92% | 21.24 (0.12) | 73552 (-3.74%) |
| 2021-11-19 | 26.85 (-7.89%) | 20074 | 20074 | 1278 | 1278 | 6.37% | 21.12 (0) | 76414 (6.12%) |
| 2021-11-13 | 29.15 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72006 (-67.96%) |
| 2021-11-06 | 29.35 (19.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224739 (526.65%) |
| 2021-10-30 | 24.55 (-3.54%) | 0 | -17445 | 0 | -1846 | 0 | N/A (0) | 35863 (41.86%) |
| 2021-10-22 | 25.45 (2.62%) | 17445 | -468 | 1846 | -178 | 10.58% | 18.36 (-0.49) | 25281 (-24.79%) |
| 2021-10-15 | 24.8 (-2.94%) | 17913 | -1014 | 2024 | 371 | 11.3% | 18.85 (-1.07) | 33611 (-27.12%) |
| 2021-10-08 | 25.55 (-1.16%) | 18927 | -1100 | 1653 | -826 | 8.73% | 19.92 (-1.16) | 46122 (-13.22%) |
| 2021-10-01 | 25.85 (-9.46%) | 20027 | -2342 | 2479 | -487 | 12.38% | 21.08 (-2.46) | 53149 (25.01%) |
| 2021-09-24 | 28.55 (-0.7%) | 22369 | 494 | 2966 | -36 | 13.26% | 23.54 (0.52) | 42516 (-57.2%) |
| 2021-09-17 | 28.75 (-3.69%) | 21875 | 364 | 3002 | -480 | 13.72% | 23.02 (0.38) | 99334 (-39.13%) |
| 2021-09-10 | 29.85 (-2.61%) | 21511 | -154 | 3482 | 214 | 16.19% | 22.64 (-0.16) | 163178 (-2.41%) |
| 2021-09-03 | 30.65 (6.98%) | 21665 | -934 | 3268 | 686 | 15.08% | 22.8 (-0.98) | 167211 (-3.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.65 (8.11%) | 22599 | 1027 | 2582 | 503 | 11.43% | 23.78 (1.08) | 173443 (31.42%) |
| 2021-08-20 | 26.5 (-1.3%) | 21572 | -1456 | 2079 | -466 | 9.64% | 22.7 (-1.53) | 131972 (-59.61%) |
| 2021-08-13 | 26.85 (-8.52%) | 23028 | -2067 | 2545 | 1007 | 11.05% | 24.23 (-2.18) | 326767 (10.37%) |
| 2021-08-06 | 29.35 (10.13%) | 25095 | 6641 | 1538 | 587 | 6.13% | 26.41 (6.99) | 296065 (189.13%) |
| 2021-07-30 | 26.65 (-5.16%) | 18454 | -625 | 951 | -382 | 5.15% | 19.42 (-0.66) | 102397 (-39.3%) |
| 2021-07-23 | 28.1 (6.24%) | 19079 | 791 | 1333 | 166 | 6.99% | 20.08 (0.83) | 168690 (-35.9%) |
| 2021-07-16 | 26.45 (10.21%) | 18288 | -298 | 1167 | 26 | 6.38% | 19.25 (-0.31) | 263152 (19.05%) |
| 2021-07-09 | 24.0 (20.91%) | 18586 | 1188 | 1141 | 724 | 6.14% | 19.56 (1.25) | 221052 (246.28%) |
| 2021-07-02 | 19.85 (4.2%) | 17398 | -1054 | 417 | 41 | 2.4% | 18.31 (-1.11) | 63837 (-23.97%) |
| 2021-06-25 | 19.05 (-2.06%) | 18452 | -638 | 376 | -233 | 2.04% | 19.42 (-0.67) | 83964 (-35.27%) |
| 2021-06-18 | 19.45 (3.18%) | 19090 | 5733 | 609 | 304 | 3.19% | 20.09 (6.03) | 129712 (57.04%) |
| 2021-06-11 | 18.85 (4.43%) | 13357 | 2581 | 305 | 45 | 2.28% | 14.06 (2.72) | 82597 (195.96%) |
| 2021-06-04 | 18.05 (3.14%) | 10776 | -1725 | 260 | -33 | 2.41% | 11.34 (-1.82) | 27908 (-52.11%) |
| 2021-05-28 | 17.5 (12.18%) | 12501 | 903 | 293 | 186 | 2.34% | 13.16 (0.95) | 58278 (56.28%) |
