股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.36, 15172 (0.0)6.88, 35755 (+0.09)2.91, 153 (-0.06)4.65, 124 (-0.08)7.07, 84 (+0.47)72.63, 124 (-0.48)3785420711張148.0147.0151.5142.0
2024-12-130.36, 15084 (+0.01)6.79, 35464 (+0.22)2.97, 155 (-0.06)4.73, 126 (-0.04)6.6, 80 (-0.46)73.11, 126 (+0.11)375569822張147.0152.5153.0146.5
2024-12-060.35, 14985 (0.0)6.57, 34760 (+0.22)3.03, 159 (+0.07)4.77, 126 (-0.2)7.06, 86 (+0.4)73.0, 125 (-0.6)3680519018張151.0158.5161.5150.0
2024-11-290.35, 14896 (0.0)6.35, 34062 (-0.08)2.96, 155 (+0.01)4.97, 129 (+0.15)6.66, 82 (-0.22)73.6, 126 (+0.19)3606110693張157.0155.0159.5152.5
2024-11-220.35, 14962 (0.0)6.43, 34362 (+0.06)2.95, 155 (-0.17)4.82, 125 (+0.08)6.88, 85 (-0.47)73.41, 127 (+0.49)3637513529張153.0154.0155.5149.0
2024-11-150.35, 14992 (+0.01)6.37, 34250 (+0.15)3.12, 163 (-0.21)4.74, 123 (-0.08)7.35, 89 (-0.17)72.92, 125 (+0.18)3624913347張155.0155.5157.5151.0
2024-11-080.34, 14817 (0.0)6.22, 33557 (+0.24)3.33, 175 (+0.02)4.82, 127 (+0.26)7.52, 92 (+0.07)72.74, 125 (-0.87)3554519632張154.0164.0166.5153.5
2024-11-010.34, 14697 (0.0)5.98, 32883 (0.0)3.31, 174 (+0.06)4.56, 122 (+0.05)7.45, 91 (-0.08)73.61, 129 (+0.04)347878227張166.0162.5166.0158.5
2024-10-250.34, 14744 (0.0)5.98, 32942 (+0.03)3.25, 171 (+0.04)4.51, 121 (+0.09)7.53, 91 (-0.11)73.57, 128 (-0.08)348427271張161.5166.5168.0161.5
2024-10-180.34, 14838 (0.0)5.95, 32997 (-0.07)3.21, 168 (+0.02)4.42, 119 (-0.1)7.64, 93 (+0.2)73.65, 129 (-0.01)3488710907張164.5167.5168.0162.0
2024-10-110.34, 14914 (0.0)6.02, 33271 (-0.05)3.19, 167 (-0.07)4.52, 121 (+0.12)7.44, 91 (+0.14)73.66, 130 (-0.11)351728145張166.0160.5167.5159.0
2024-10-040.34, 15000 (0.0)6.07, 33543 (+0.14)3.26, 170 (-0.01)4.4, 117 (+0.07)7.3, 89 (0.0)73.77, 133 (-0.34)3544413424張159.5167.5168.0157.5
2024-09-270.34, 15007 (0.0)5.93, 33107 (-0.05)3.27, 171 (-0.05)4.33, 115 (-0.02)7.3, 89 (+0.25)74.11, 134 (+0.04)3496123086張166.5163.0171.0161.5
2024-09-200.34, 15052 (0.0)5.98, 33270 (+0.03)3.32, 172 (+0.07)4.35, 116 (+0.04)7.05, 86 (+0.15)74.07, 132 (-0.18)3514926640張162.5163.5171.0162.0
2024-09-130.34, 14969 (0.0)5.95, 33002 (+0.02)3.25, 169 (-0.02)4.31, 117 (-0.04)6.9, 85 (-0.17)74.25, 133 (+0.2)3490813055張162.5153.0165.0153.0
2024-09-060.34, 14998 (0.0)5.93, 32972 (0.0)3.27, 169 (-0.1)4.35, 118 (+0.18)7.07, 87 (-0.23)74.05, 131 (+0.07)3487614070張158.0163.0166.0157.0
2024-08-300.34, 15017 (0.0)5.93, 33028 (-0.04)3.37, 174 (+0.08)4.17, 112 (-0.17)7.3, 90 (-0.08)73.98, 130 (+0.23)349199495張162.0159.5166.0156.0
2024-08-230.34, 15029 (0.0)5.97, 33126 (+0.06)3.29, 170 (-0.04)4.34, 117 (+0.07)7.38, 90 (+0.34)73.75, 131 (-0.44)3502411322張159.0160.0164.0156.5
2024-08-160.34, 15011 (0.0)5.91, 32910 (+0.05)3.33, 171 (+0.07)4.27, 114 (-0.22)7.04, 89 (-0.17)74.19, 133 (+0.25)3480012908張161.0157.0163.0153.0
2024-08-090.34, 14841 (0.0)5.86, 32523 (-0.03)3.26, 168 (+0.04)4.49, 120 (+0.09)7.21, 90 (-0.21)73.94, 132 (+0.13)3439120408張155.0149.5158.0140.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.34, 14912 (0.0)5.89, 32681 (+0.05)3.22, 167 (+0.01)4.4, 118 (+0.01)7.42, 93 (-0.44)73.81, 133 (+0.3)3455617337張154.5156.0160.0152.5
2024-07-260.34, 15000 (+0.01)5.84, 32720 (0.0)3.21, 166 (+0.04)4.39, 117 (-0.02)7.86, 96 (-0.23)73.51, 131 (+0.17)3458613929張154.5166.5166.5152.5
2024-07-190.33, 15072 (0.0)5.84, 32895 (-0.01)3.17, 164 (+0.06)4.41, 118 (-0.07)8.09, 100 (+0.22)73.34, 133 (-0.25)3474515308張164.5169.5174.0164.0
2024-07-120.33, 15088 (0.0)5.85, 32909 (+0.24)3.11, 162 (+0.02)4.48, 120 (+0.05)7.87, 97 (+0.24)73.59, 134 (-0.73)3473913841張168.0167.5171.0164.5
2024-07-050.33, 15167 (+0.01)5.61, 32413 (+0.33)3.09, 161 (+0.02)4.43, 118 (-0.04)7.63, 96 (-0.14)74.32, 134 (-0.38)3418325411張166.5172.5174.0163.0
2024-06-280.32, 14971 (+0.01)5.28, 31541 (+0.24)3.07, 160 (-0.02)4.47, 121 (-0.05)7.77, 96 (-0.14)74.7, 132 (-0.12)3324622705張171.0171.5176.0169.5
2024-06-210.31, 14664 (+0.01)5.04, 30612 (+0.59)3.09, 162 (+0.03)4.52, 121 (+0.17)7.91, 99 (-0.31)74.82, 133 (-0.7)3228641635張172.0192.5196.5172.0
2024-06-140.3, 14298 (+0.01)4.45, 28347 (+0.19)3.06, 160 (+0.05)4.35, 116 (-0.21)8.22, 102 (+0.15)75.52, 135 (-0.19)2993920860張192.5197.5201.0188.5
2024-06-070.29, 14218 (0.0)4.26, 27640 (-0.29)3.01, 156 (-0.02)4.56, 121 (-0.05)8.07, 99 (-0.33)75.71, 138 (+0.73)2921343983張199.0189.5206.0186.5
2024-05-310.29, 14305 (0.0)4.55, 28650 (+0.24)3.03, 158 (+0.08)4.61, 121 (-0.09)8.4, 103 (-0.16)74.98, 132 (-0.17)3027137465張186.5191.0195.5185.0
2024-05-240.29, 14222 (+0.01)4.31, 27875 (+0.08)2.95, 154 (+0.02)4.7, 123 (+0.05)8.56, 105 (+0.05)75.15, 128 (-0.3)2945115891張190.5191.0197.0187.5
2024-05-170.28, 14145 (0.0)4.23, 27574 (+0.13)2.93, 154 (-0.05)4.65, 124 (-0.06)8.51, 103 (+0.03)75.45, 128 (-0.09)2912617462張189.0199.0200.5188.5
2024-05-100.28, 14157 (0.0)4.1, 27257 (+0.02)2.98, 157 (+0.06)4.71, 126 (+0.05)8.48, 102 (+0.33)75.54, 129 (-0.42)2879921032張197.0207.0215.0196.0
2024-05-030.28, 14132 (0.0)4.08, 27151 (+0.01)2.92, 154 (+0.02)4.66, 125 (+0.07)8.15, 99 (-0.15)75.96, 130 (+0.04)2868514107張205.0205.0211.0201.0
2024-04-260.28, 14125 (0.0)4.07, 27070 (-0.06)2.9, 153 (-0.12)4.59, 124 (+0.2)8.3, 101 (-0.65)75.92, 128 (+0.63)2859917553張202.5201.5204.0193.0
2024-04-190.28, 14305 (0.0)4.13, 27539 (+0.01)3.02, 159 (+0.08)4.39, 119 (-0.22)8.95, 106 (+0.06)75.29, 127 (+0.06)2907730757張199.0206.0210.0195.0
2024-04-120.28, 14560 (0.0)4.12, 27901 (+0.02)2.94, 155 (+0.13)4.61, 124 (+0.08)8.89, 104 (+0.24)75.23, 130 (-0.46)2944123897張209.0215.0220.0207.5
2024-04-030.28, 14644 (0.0)4.1, 27921 (-0.19)2.81, 149 (-0.07)4.53, 123 (-0.15)8.65, 104 (-0.29)75.69, 132 (+0.72)2946117562張218.5218.0222.5213.0
2024-03-290.28, 14835 (+0.03)4.29, 28750 (+0.38)2.88, 153 (-0.05)4.68, 127 (-0.13)8.94, 107 (+0.34)74.97, 130 (-0.49)3030874047張222.0231.5237.0209.0
2024-03-220.25, 13774 (+0.03)3.91, 26596 (+0.32)2.93, 156 (-0.13)4.81, 131 (-0.23)8.6, 104 (-0.88)75.46, 131 (+0.86)2815280992張232.5240.0267.0230.5
2024-03-150.22, 12037 (+0.01)3.59, 23314 (+0.16)3.06, 161 (+0.02)5.04, 137 (-0.07)9.48, 112 (-0.6)74.6, 133 (+0.59)2488361609張240.5223.0247.5207.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.21, 10970 (+0.01)3.43, 21470 (-0.15)3.04, 161 (+0.01)5.11, 140 (+0.32)10.08, 118 (+0.23)74.01, 132 (-0.29)2307154022張223.0191.0230.0191.0
2024-03-010.2, 10563 (-0.01)3.58, 21335 (-0.04)3.03, 160 (+0.03)4.79, 132 (-0.13)9.85, 119 (+0.19)74.3, 135 (-0.08)2299219263張189.5185.0197.0182.0
2024-02-230.21, 10558 (0.0)3.62, 21497 (-0.2)3.0, 157 (+0.08)4.92, 134 (+0.33)9.66, 115 (+0.04)74.38, 134 (-0.1)2315728811張185.5166.0193.0163.5
2024-02-160.21, 10631 (0.0)3.82, 22165 (-0.02)2.92, 154 (-0.04)4.59, 127 (+0.16)9.62, 116 (0.0)74.48, 132 (-0.05)238466230張164.5160.5166.0158.5
2024-02-070.21, 10649 (0.0)3.84, 22265 (+0.06)2.96, 157 (-0.03)4.43, 123 (+0.02)9.62, 116 (-0.11)74.53, 132 (0.0)239543617張160.5165.5166.0160.5
2024-02-020.21, 10597 (0.0)3.78, 22031 (+0.02)2.99, 159 (-0.17)4.41, 122 (+0.36)9.73, 115 (-0.27)74.53, 132 (+0.03)2370612478張167.5168.0171.0163.0
2024-01-260.21, 10546 (0.0)3.76, 21906 (+0.07)3.16, 167 (-0.06)4.05, 114 (+0.1)10.0, 117 (+0.1)74.5, 132 (-0.29)2358817859張167.5175.5175.5165.5
2024-01-190.21, 10503 (0.0)3.69, 21654 (-0.04)3.22, 169 (+0.02)3.95, 111 (+0.06)9.9, 118 (+0.13)74.79, 134 (-0.11)2332722137張174.5181.5184.5172.5
2024-01-120.21, 10565 (0.0)3.73, 21828 (-0.05)3.2, 169 (+0.06)3.89, 108 (-0.13)9.77, 117 (+0.06)74.9, 135 (+0.02)2350617673張180.0180.0186.0178.5
2024-01-050.21, 10605 (0.0)3.78, 22046 (-0.05)3.14, 166 (+0.02)4.02, 111 (+0.02)9.71, 116 (-0.44)74.88, 137 (+0.45)2372914499張181.0175.5181.5172.5
2023-12-290.21, 10647 (0.0)3.83, 22239 (-0.04)3.12, 166 (+0.06)4.0, 110 (-0.02)10.15, 121 (-0.09)74.43, 134 (+0.16)2392616756張175.0173.5184.5173.5
2023-12-220.21, 10664 (0.0)3.87, 22285 (-0.03)3.06, 164 (+0.04)4.02, 111 (+0.13)10.24, 122 (-0.11)74.27, 135 (+0.07)2400126511張174.5180.5185.5171.5
2023-12-150.21, 10670 (0.0)3.9, 22410 (-0.08)3.02, 159 (-0.01)3.89, 108 (-0.19)10.35, 123 (+0.32)74.2, 137 (+0.01)2412237731張182.5171.5189.0165.5
2023-12-080.21, 10647 (0.0)3.98, 22633 (-0.13)3.03, 161 (+0.03)4.08, 113 (+0.16)10.03, 120 (-0.04)74.19, 140 (+0.12)2440023178張176.0161.5178.0161.5
2023-12-010.21, 10596 (0.0)4.11, 22916 (-0.05)3.0, 160 (-0.01)3.92, 108 (-0.2)10.07, 120 (-0.02)74.07, 138 (+0.3)2471714215張161.5155.5162.0154.0
2023-11-240.21, 10648 (0.0)4.16, 23180 (-0.15)3.01, 160 (-0.08)4.12, 114 (0.0)10.09, 120 (-0.09)73.77, 137 (+0.34)2499410605張155.5150.0156.5149.5
2023-11-170.21, 10752 (-0.01)4.31, 23741 (-0.2)3.09, 164 (+0.05)4.12, 113 (+0.27)10.18, 122 (-0.42)73.43, 137 (+0.32)2557224398張152.5146.5160.0145.0
2023-11-100.22, 10846 (0.0)4.51, 24443 (-0.17)3.04, 161 (-0.03)3.85, 105 (+0.06)10.6, 125 (+0.47)73.11, 133 (-0.03)2627634698張146.0131.0149.5130.0
2023-11-030.22, 10790 (0.0)4.68, 24763 (-0.01)3.07, 162 (+0.11)3.79, 103 (-0.1)10.13, 120 (+0.11)73.14, 130 (-0.12)2668912446張125.0125.0126.0119.0
2023-10-270.22, 10834 (0.0)4.69, 24853 (-0.1)2.96, 157 (-0.07)3.89, 106 (-0.23)10.02, 118 (+0.2)73.26, 129 (+0.21)2677412436張124.0119.5127.5119.5
2023-10-200.22, 10829 (0.0)4.79, 25113 (-0.08)3.03, 161 (-0.04)4.12, 111 (+0.15)9.82, 115 (+0.3)73.05, 128 (-0.25)2704614914張120.0123.0125.0117.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.22, 10863 (0.0)4.87, 25445 (-0.06)3.07, 163 (-0.05)3.97, 108 (+0.04)9.52, 112 (+0.23)73.3, 130 (-0.01)273978898張123.0119.0126.0117.5
2023-10-060.22, 10868 (0.0)4.93, 25627 (-0.04)3.12, 164 (+0.05)3.93, 107 (-0.1)9.29, 109 (+0.13)73.31, 129 (-0.03)276169150張117.0116.0118.0113.5
2023-09-280.22, 10927 (0.0)4.97, 25802 (-0.06)3.07, 163 (-0.05)4.03, 110 (-0.22)9.16, 108 (-0.07)73.34, 131 (+0.4)277947469張115.5116.0117.0113.5
2023-09-220.22, 10981 (-0.01)5.03, 26038 (-0.2)3.12, 166 (+0.13)4.25, 115 (+0.01)9.23, 109 (+0.03)72.94, 130 (+0.16)2805016996張116.0118.5119.5113.0
2023-09-150.23, 11094 (0.0)5.23, 26783 (-0.21)2.99, 161 (+0.03)4.24, 115 (+0.08)9.2, 111 (-0.37)72.78, 131 (+0.66)2882124332張119.0109.5119.0108.0
2023-09-080.23, 11171 (0.0)5.44, 27622 (-0.26)2.96, 159 (+0.04)4.16, 113 (+0.06)9.57, 116 (+0.15)72.12, 127 (+0.22)2970416033張109.0106.0110.0104.5
2023-09-010.23, 11218 (0.0)5.7, 28451 (-0.05)2.92, 159 (+0.07)4.1, 111 (-0.05)9.42, 113 (-0.05)71.9, 127 (+0.11)305968989張106.0102.5107.0102.0
2023-08-250.23, 11241 (0.0)5.75, 28666 (-0.09)2.85, 154 (-0.1)4.15, 113 (+0.03)9.47, 113 (-0.29)71.79, 127 (+0.49)308209353張102.5104.0105.0102.0
2023-08-180.23, 11305 (0.0)5.84, 29010 (-0.09)2.95, 160 (+0.08)4.12, 111 (-0.07)9.76, 116 (-0.23)71.3, 125 (+0.36)3118612226張102.5100.0103.0100.0
2023-08-110.23, 11297 (0.0)5.93, 29275 (+0.2)2.87, 156 (-0.11)4.19, 113 (-0.01)9.99, 117 (+0.17)70.94, 124 (-0.36)3147121589張101.5102.5106.098.2
2023-08-040.23, 11068 (+0.01)5.73, 28331 (+0.09)2.98, 162 (+0.06)4.2, 113 (+0.09)9.82, 115 (-0.17)71.3, 124 (-0.11)3048915191張102.0107.0108.099.6
2023-07-280.22, 11034 (0.0)5.64, 28142 (-0.1)2.92, 159 (+0.19)4.11, 112 (-0.18)9.99, 118 (+0.59)71.41, 121 (-0.39)3028224324張106.0101.0111.599.5
2023-07-210.22, 10931 (0.0)5.74, 28197 (-0.02)2.73, 148 (-0.19)4.29, 118 (+0.11)9.4, 111 (+0.4)71.8, 120 (-0.27)303559766張100.5102.0102.599.6
2023-07-140.22, 10768 (0.0)5.76, 28019 (+0.17)2.92, 157 (-0.08)4.18, 115 (+0.22)9.0, 107 (+0.28)72.07, 123 (-0.92)3020510885張102.5101.0103.599.6
2023-07-070.22, 10676 (0.0)5.59, 27548 (-0.13)3.0, 160 (0.0)3.96, 109 (+0.09)8.72, 104 (+0.19)72.99, 122 (-0.06)2959111011張100.598.0102.597.7
2023-06-300.22, 10694 (0.0)5.72, 27987 (-0.04)3.0, 160 (+0.07)3.87, 107 (+0.21)8.53, 102 (+0.37)73.05, 122 (-0.63)3007516084張98.095.098.093.5
2023-06-210.22, 10608 (+0.01)5.76, 28038 (+0.47)2.93, 158 (-0.01)3.66, 103 (-0.06)8.16, 99 (-0.01)73.68, 125 (-0.84)3012215353張94.995.595.994.0
2023-06-160.21, 10333 (+0.01)5.29, 26400 (+0.1)2.94, 158 (-0.05)3.72, 103 (-0.06)8.17, 101 (-0.13)74.52, 125 (+0.3)2834032516張95.2105.0106.594.5
2023-06-090.2, 10187 (0.0)5.19, 25617 (+0.05)2.99, 162 (0.0)3.78, 105 (-0.05)8.3, 101 (+0.45)74.22, 124 (-0.31)2759715915張104.0104.5106.5103.5
2023-06-020.2, 10121 (0.0)5.14, 25301 (+0.05)2.99, 162 (+0.09)3.83, 108 (-0.11)7.85, 96 (-0.18)74.53, 126 (+0.23)2730914333張105.0105.5107.0103.5
2023-05-260.2, 10049 (0.0)5.09, 24892 (-0.14)2.9, 159 (-0.16)3.94, 111 (+0.05)8.03, 97 (-0.1)74.3, 123 (+0.49)2692611452張105.0103.0105.5102.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.2, 10037 (0.0)5.23, 25207 (-0.16)3.06, 166 (-0.07)3.89, 108 (-0.09)8.13, 100 (+0.32)73.81, 121 (+0.21)273049479張103.598.7103.598.6
2023-05-120.2, 10056 (-0.01)5.39, 25566 (-0.1)3.13, 170 (+0.13)3.98, 110 (-0.05)7.81, 96 (-0.09)73.6, 121 (+0.3)277118103張98.698.998.997.3
2023-05-050.21, 10076 (0.0)5.49, 25703 (-0.14)3.0, 162 (-0.24)4.03, 111 (+0.2)7.9, 95 (+0.23)73.3, 120 (-0.02)278677281張98.097.599.097.1
2023-04-280.21, 10091 (0.0)5.63, 26083 (-0.08)3.24, 175 (+0.11)3.83, 106 (-0.03)7.67, 93 (-0.1)73.32, 120 (+0.18)282766943張97.094.697.093.7
2023-04-210.21, 10082 (0.0)5.71, 26232 (+0.01)3.13, 170 (-0.05)3.86, 107 (-0.12)7.77, 94 (-0.08)73.14, 120 (+0.23)284467787張94.696.897.094.2
2023-04-140.21, 10105 (0.0)5.7, 26223 (-0.09)3.18, 174 (-0.02)3.98, 110 (-0.1)7.85, 96 (+0.01)72.91, 119 (+0.25)284468662張96.896.097.495.3
2023-04-070.21, 10107 (0.0)5.79, 26516 (-0.09)3.2, 175 (+0.03)4.08, 113 (-0.07)7.84, 96 (-0.26)72.66, 119 (+0.47)287624568張95.794.396.594.1
2023-03-310.21, 10137 (0.0)5.88, 26765 (-0.17)3.17, 174 (-0.02)4.15, 115 (+0.1)8.1, 99 (-0.12)72.19, 117 (+0.3)2904711403張95.393.495.992.9
2023-03-240.21, 10171 (0.0)6.05, 27320 (-0.05)3.19, 174 (-0.07)4.05, 114 (+0.09)8.22, 100 (-0.13)71.89, 118 (+0.32)296418063張92.791.294.090.7
2023-03-170.21, 10146 (+0.01)6.1, 27389 (+0.11)3.26, 177 (-0.13)3.96, 110 (+0.22)8.35, 101 (-0.37)71.57, 118 (+0.22)2973818248張90.792.694.090.0
2023-03-100.2, 9990 (0.0)5.99, 26917 (+0.04)3.39, 183 (+0.15)3.74, 105 (0.0)8.72, 106 (+0.26)71.35, 118 (-0.3)2928117430張93.294.596.292.0
2023-03-030.2, 9948 (0.0)5.95, 26575 (-0.06)3.24, 176 (+0.01)3.74, 106 (-0.1)8.46, 103 (-0.04)71.65, 120 (+0.24)289767387張94.388.094.787.7
2023-02-240.2, 9973 (0.0)6.01, 26783 (-0.17)3.23, 175 (+0.02)3.84, 109 (+0.24)8.5, 101 (+0.18)71.41, 118 (-0.1)291866366張92.089.892.589.8
2023-02-170.2, 9977 (0.0)6.18, 27222 (-0.13)3.21, 173 (-0.01)3.6, 103 (+0.16)8.32, 100 (-0.1)71.51, 119 (+0.24)296706312張90.189.691.389.5
2023-02-100.2, 9956 (-0.01)6.31, 27569 (-0.16)3.22, 174 (+0.06)3.44, 98 (+0.07)8.42, 101 (-0.21)71.27, 118 (+0.3)300568199張89.589.689.888.6
2023-02-030.21, 9959 (+0.01)6.47, 27932 (-0.01)3.16, 171 (+0.02)3.37, 96 (-0.21)8.63, 103 (+0.68)70.97, 117 (-0.46)3043910028張89.587.589.585.8
2023-01-190.2, 9968 (0.0)6.48, 28019 (0.0)3.14, 170 (-0.17)3.58, 101 (+0.06)7.95, 96 (+0.11)71.43, 121 (-0.04)305441433張86.085.786.284.9
2023-01-130.2, 9968 (0.0)6.48, 28008 (-0.08)3.31, 179 (+0.05)3.52, 99 (-0.16)7.84, 95 (-0.15)71.47, 121 (+0.48)305306113張85.287.287.984.7
2023-01-060.2, 9979 (0.0)6.56, 28294 (-0.02)3.26, 176 (-0.08)3.68, 102 (+0.21)7.99, 95 (-0.18)70.99, 118 (+0.07)308453874張86.386.286.585.5
2022-12-300.2, 9969 (-0.01)6.58, 28355 (-0.04)3.34, 180 (+0.11)3.47, 97 (-0.17)8.17, 97 (-0.05)70.92, 118 (+0.14)309244743張86.387.287.584.3
2022-12-230.21, 9966 (0.0)6.62, 28467 (-0.19)3.23, 175 (+0.01)3.64, 103 (-0.1)8.22, 97 (+0.06)70.78, 118 (+0.41)3103820652張87.284.987.984.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.21, 10024 (0.0)6.81, 29021 (-0.01)3.22, 174 (0.0)3.74, 105 (+0.16)8.16, 97 (-0.18)70.37, 114 (+0.02)3164612821張85.284.285.384.0
2022-12-090.21, 10047 (0.0)6.82, 29116 (-0.1)3.22, 174 (-0.08)3.58, 101 (+0.09)8.34, 100 (+0.03)70.35, 114 (+0.06)3174110113張84.883.285.582.2
2022-12-020.21, 10023 (0.0)6.92, 29293 (-0.09)3.3, 177 (-0.01)3.49, 99 (+0.04)8.31, 99 (+0.12)70.29, 114 (+0.02)319206663張83.481.284.081.0
2022-11-250.21, 10016 (0.0)7.01, 29542 (+0.04)3.31, 176 (+0.1)3.45, 97 (-0.22)8.19, 99 (-0.08)70.27, 114 (+0.15)321785323張81.681.182.380.5
2022-11-180.21, 9994 (0.0)6.97, 29459 (-0.03)3.21, 170 (-0.02)3.67, 102 (+0.03)8.27, 100 (+0.05)70.12, 116 (-0.02)320918961張81.082.983.080.7
2022-11-110.21, 10004 (0.0)7.0, 29564 (+0.13)3.23, 171 (0.0)3.64, 100 (-0.18)8.22, 99 (+0.27)70.14, 115 (-0.28)321977511張82.080.582.679.8
2022-11-040.21, 9982 (0.0)6.87, 29129 (+0.06)3.23, 171 (+0.04)3.82, 104 (+0.05)7.95, 95 (+0.46)70.42, 116 (-0.61)317446797張80.379.380.878.8
2022-10-280.21, 9972 (0.0)6.81, 28922 (-0.01)3.19, 169 (+0.08)3.77, 103 (+0.2)7.49, 92 (-0.27)71.03, 120 (-0.01)315316461張79.080.780.878.7
2022-10-210.21, 9967 (0.0)6.82, 28994 (+0.04)3.11, 166 (-0.08)3.57, 99 (-0.2)7.76, 94 (-0.2)71.04, 121 (+0.34)3159813509張79.478.781.478.0
2022-10-140.21, 9953 (0.0)6.78, 28874 (-0.0)3.19, 170 (-0.09)3.77, 104 (+0.1)7.96, 96 (+0.01)70.7, 118 (-0.09)314537997張79.381.181.679.2
2022-10-070.21, 9907 (0.0)6.78, 28784 (-0.03)3.28, 173 (-0.04)3.67, 100 (+0.06)7.95, 96 (-0.42)70.79, 119 (+0.43)313498377張84.082.084.080.0
2022-09-300.21, 9869 (0.0)6.81, 28880 (-0.21)3.32, 175 (+0.1)3.61, 98 (+0.09)8.37, 100 (-0.26)70.36, 117 (+0.45)3145911754張82.482.684.381.1
2022-09-230.21, 9855 (0.0)7.02, 29402 (-0.07)3.22, 170 (+0.13)3.52, 96 (-0.49)8.63, 105 (+0.87)69.91, 117 (-0.42)3204418990張83.182.583.981.1
2022-09-160.21, 9849 (+0.01)7.09, 29604 (-0.09)3.09, 163 (-0.06)4.01, 109 (+0.15)7.76, 94 (+0.23)70.33, 115 (-0.17)3224911221張83.882.483.880.3
2022-09-080.2, 9803 (0.0)7.18, 29815 (+0.05)3.15, 167 (+0.1)3.86, 105 (-0.01)7.53, 93 (-0.18)70.5, 116 (0.0)324779889張81.781.281.778.2
2022-09-020.2, 9780 (0.0)7.13, 29659 (+0.05)3.05, 161 (-0.06)3.87, 106 (+0.17)7.71, 95 (+0.04)70.5, 116 (-0.31)323027256張81.181.281.680.0
2022-08-260.2, 9775 (0.0)7.08, 29545 (-0.0)3.11, 166 (+0.05)3.7, 102 (+0.02)7.67, 95 (-0.15)70.81, 117 (+0.04)321695220張82.282.683.581.8
2022-08-190.2, 9778 (0.0)7.08, 29533 (0.0)3.06, 163 (-0.05)3.68, 102 (-0.04)7.82, 96 (+0.03)70.77, 117 (+0.06)321546396張82.784.384.881.7
2022-08-120.2, 9786 (0.0)7.08, 29578 (-0.3)3.11, 164 (+0.11)3.72, 102 (-0.1)7.79, 95 (+0.04)70.71, 117 (+0.53)3219012703張84.478.785.478.1
2022-08-050.2, 9760 (0.0)7.38, 30261 (0.0)3.0, 159 (+0.06)3.82, 104 (+0.06)7.75, 94 (+0.2)70.18, 116 (-0.27)329597822張78.279.179.776.6
2022-07-290.2, 9756 (0.0)7.38, 30279 (-0.04)2.94, 155 (+0.11)3.76, 103 (-0.08)7.55, 93 (-0.07)70.45, 119 (+0.15)329724597張79.276.679.276.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.2, 9770 (0.0)7.42, 30438 (+0.04)2.83, 150 (-0.01)3.84, 107 (+0.07)7.62, 94 (-0.11)70.3, 119 (-0.07)331384552張76.675.077.374.6
2022-07-150.2, 9762 (0.0)7.38, 30344 (+0.12)2.84, 151 (+0.09)3.77, 105 (+0.11)7.73, 95 (-0.05)70.37, 120 (-0.71)330346240張74.677.077.074.1
2022-07-080.2, 9826 (0.0)7.26, 30182 (-0.01)2.75, 146 (-0.09)3.66, 103 (-0.15)7.78, 95 (+0.18)71.08, 120 (+0.09)327278943張76.374.076.773.6
2022-07-010.2, 9824 (0.0)7.27, 30216 (-0.02)2.84, 151 (-0.08)3.81, 107 (+0.24)7.6, 94 (-0.32)70.99, 120 (+0.18)3277811201張74.178.078.373.6
2022-06-240.2, 9826 (0.0)7.29, 30333 (+0.05)2.92, 156 (-0.01)3.57, 101 (+0.01)7.92, 98 (-0.37)70.81, 121 (+0.19)3290013318張77.375.077.773.2
2022-06-170.2, 9734 (0.0)7.24, 30205 (+0.39)2.93, 156 (+0.07)3.56, 100 (-0.07)8.29, 101 (-0.25)70.62, 120 (-0.15)3276329659張74.986.186.874.9
2022-06-100.2, 9664 (0.0)6.85, 29065 (0.0)2.86, 152 (-0.02)3.63, 103 (-0.17)8.54, 103 (+0.67)70.77, 121 (-0.41)315548671張86.886.087.785.7
2022-06-020.2, 9657 (0.0)6.85, 29056 (-0.01)2.88, 152 (+0.03)3.8, 107 (+0.06)7.87, 95 (-0.33)71.18, 122 (+0.39)315564597張85.784.586.584.1
2022-05-270.2, 9632 (0.0)6.86, 29002 (+0.01)2.85, 150 (+0.02)3.74, 105 (-0.07)8.2, 98 (+0.09)70.79, 120 (-0.06)315334824張83.583.484.381.8
2022-05-200.2, 9594 (0.0)6.85, 28941 (-0.07)2.83, 149 (+0.01)3.81, 107 (+0.03)8.11, 97 (+0.12)70.85, 122 (-0.09)314746122張82.782.483.381.7
2022-05-130.2, 9589 (0.0)6.92, 28956 (+0.05)2.82, 147 (-0.03)3.78, 106 (+0.15)7.99, 96 (-0.24)70.94, 124 (+0.01)314787129張81.882.482.880.6
2022-05-060.2, 9563 (0.0)6.87, 28825 (+0.03)2.85, 148 (0.0)3.63, 101 (+0.03)8.23, 97 (+0.1)70.93, 124 (-0.19)313173805張82.882.684.382.5
2022-04-290.2, 9576 (0.0)6.84, 28760 (+0.06)2.85, 148 (-0.04)3.6, 100 (-0.03)8.13, 96 (+0.11)71.12, 125 (-0.14)312446958張82.584.384.481.9
2022-04-220.2, 9626 (0.0)6.78, 28695 (0.0)2.89, 150 (+0.01)3.63, 101 (-0.07)8.02, 95 (+0.14)71.26, 126 (-0.04)311584678張85.085.986.884.5
2022-04-150.2, 9605 (0.0)6.78, 28672 (+0.04)2.88, 150 (-0.08)3.7, 103 (+0.11)7.88, 94 (+0.02)71.3, 126 (-0.1)311485777張86.187.087.285.2
2022-04-080.2, 9616 (0.0)6.74, 28589 (+0.12)2.96, 153 (+0.04)3.59, 101 (-0.05)7.86, 95 (-0.18)71.4, 127 (+0.04)310715683張87.588.688.986.5
2022-04-010.2, 9612 (0.0)6.62, 28262 (0.0)2.92, 153 (-0.01)3.64, 103 (-0.27)8.04, 95 (+0.29)71.36, 126 (+0.01)307316183張88.790.491.088.5
2022-03-250.2, 9625 (0.0)6.62, 28240 (+0.01)2.93, 153 (-0.06)3.91, 108 (+0.03)7.75, 91 (+0.15)71.35, 127 (-0.14)307224838張90.489.190.489.1
2022-03-180.2, 9633 (0.0)6.61, 28188 (0.0)2.99, 157 (0.0)3.88, 108 (+0.1)7.6, 90 (+0.2)71.49, 128 (-0.24)306709441張89.089.291.588.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。