- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 148.0 (1.37%) | 2892 | -86 | 42 | -4 | 0 | 1.45% | 1.52 (-0.05) | 4737 (0.38%) | 0.62% | 2.72% | 7.93% |
| 2024-12-19 | 146.0 (-1.35%) | 2978 | -15 | 46 | -3 | 0 | 1.54% | 1.57 (-0.01) | 4719 (16.82%) | 0.62% | 2.31% | 7.5% |
| 2024-12-18 | 148.0 (3.5%) | 2993 | -244 | 49 | 2 | 0 | 1.64% | 1.58 (-0.12) | 4040 (-13.77%) | 0.53% | 2.0% | 7.12% |
| 2024-12-17 | 143.0 (-0.69%) | 3237 | -8 | 47 | 3 | 0 | 1.45% | 1.7 (-0.01) | 4685 (85.37%) | 0.62% | 1.83% | 7.11% |
| 2024-12-16 | 144.0 (-2.04%) | 3245 | -41 | 44 | -1 | 0 | 1.36% | 1.71 (-0.02) | 2527 (57.74%) | 0.33% | 1.44% | 7.04% |
| 2024-12-13 | 147.0 (-0.68%) | 3286 | 0 | 45 | 4 | 0 | 1.37% | 1.73 (0.0) | 1602 (-31.69%) | 0.21% | 1.29% | 6.98% |
| 2024-12-12 | 148.0 (-0.67%) | 3286 | 34 | 41 | 1 | 0 | 1.25% | 1.73 (0.02) | 2345 (-14.48%) | 0.31% | 1.46% | 7.02% |
| 2024-12-11 | 149.0 (-1.0%) | 3252 | 0 | 40 | -41 | 0 | 1.23% | 1.71 (0.0) | 2742 (60.47%) | 0.36% | 1.54% | 6.99% |
| 2024-12-10 | 150.5 (-0.66%) | 3252 | 0 | 81 | -24 | 24 | 2.49% | 1.71 (0.0) | 1709 (20.25%) | 0.22% | 1.71% | 7.09% |
| 2024-12-09 | 151.5 (0.33%) | 3252 | -14 | 105 | 1 | 0 | 3.23% | 1.71 (-0.01) | 1421 (-51.17%) | 0.19% | 2.23% | 7.31% |
| 2024-12-06 | 151.0 (-0.66%) | 3266 | 48 | 104 | 0 | 0 | 3.18% | 1.72 (0.03) | 2910 (-1.52%) | 0.38% | 2.5% | 7.44% |
| 2024-12-05 | 152.0 (0.0%) | 3218 | -46 | 104 | 1 | 0 | 3.23% | 1.69 (-0.03) | 2955 (-26.62%) | 0.39% | 2.5% | 7.64% |
| 2024-12-04 | 152.0 (0.66%) | 3264 | 36 | 103 | 70 | 0 | 3.16% | 1.72 (0.02) | 4028 (-28.28%) | 0.53% | 2.29% | 7.91% |
| 2024-12-03 | 151.0 (-4.13%) | 3228 | 240 | 33 | -10 | 0 | 1.02% | 1.7 (0.13) | 5616 (60.19%) | 0.74% | 1.99% | 8.37% |
| 2024-12-02 | 157.5 (0.32%) | 2988 | 16 | 43 | 4 | 0 | 1.44% | 1.57 (0.01) | 3506 (21.71%) | 0.46% | 1.47% | 7.82% |
| 2024-11-29 | 157.0 (1.29%) | 2972 | -79 | 39 | 1 | 0 | 1.31% | 1.56 (-0.05) | 2880 (108.31%) | 0.38% | 1.41% | 7.53% |
| 2024-11-28 | 155.0 (-0.32%) | 3051 | -5 | 38 | 1 | 0 | 1.25% | 1.61 (0.0) | 1382 (-19.98%) | 0.18% | 1.23% | 7.56% |
| 2024-11-27 | 155.5 (-0.96%) | 3056 | -100 | 37 | -2 | 0 | 1.21% | 1.61 (-0.05) | 1728 (4.4%) | 0.23% | 1.28% | 7.63% |
| 2024-11-26 | 157.0 (1.29%) | 3156 | -34 | 39 | -4 | 0 | 1.24% | 1.66 (-0.02) | 1655 (-45.64%) | 0.22% | 1.58% | 7.66% |
| 2024-11-25 | 155.0 (1.31%) | 3190 | 110 | 43 | 1 | 0 | 1.35% | 1.68 (0.06) | 3045 (99.63%) | 0.4% | 1.9% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 153.0 (0.33%) | 3080 | 11 | 42 | 7 | 0 | 1.36% | 1.62 (0.0) | 1525 (-14.59%) | 0.2% | 1.78% | 7.37% |
| 2024-11-21 | 152.5 (1.33%) | 3069 | -28 | 35 | -6 | 0 | 1.14% | 1.62 (-0.01) | 1786 (-55.33%) | 0.24% | 1.82% | 7.37% |
| 2024-11-20 | 150.5 (-0.33%) | 3097 | 6 | 41 | 23 | 0 | 1.32% | 1.63 (0.0) | 3998 (-2.59%) | 0.53% | 1.87% | 7.37% |
| 2024-11-19 | 151.0 (-0.66%) | 3091 | 45 | 18 | -3 | 0 | 0.58% | 1.63 (0.03) | 4105 (94.18%) | 0.54% | 1.8% | 6.99% |
| 2024-11-18 | 152.0 (-1.94%) | 3046 | -17 | 21 | 0 | 0 | 0.69% | 1.6 (-0.01) | 2114 (13.44%) | 0.28% | 1.71% | 6.66% |
| 2024-11-15 | 155.0 (0.32%) | 3063 | -14 | 21 | 3 | 0 | 0.69% | 1.61 (-0.01) | 1863 (-13.75%) | 0.25% | 1.76% | 6.54% |
| 2024-11-14 | 154.5 (-0.96%) | 3077 | -20 | 18 | -6 | 0 | 0.58% | 1.62 (-0.01) | 2160 (-37.58%) | 0.28% | 2.08% | 6.52% |
| 2024-11-13 | 156.0 (1.96%) | 3097 | -5 | 24 | -2 | 0 | 0.77% | 1.63 (0.0) | 3461 (1.16%) | 0.46% | 2.46% | 6.73% |
| 2024-11-12 | 153.0 (-1.61%) | 3102 | -18 | 26 | 1 | 0 | 0.84% | 1.63 (-0.01) | 3421 (40.28%) | 0.45% | 2.99% | 6.58% |
| 2024-11-11 | 155.5 (0.97%) | 3120 | 32 | 25 | 5 | 0 | 0.8% | 1.64 (0.01) | 2439 (-44.09%) | 0.32% | 2.73% | 6.38% |
| 2024-11-08 | 154.0 (-2.22%) | 3088 | 5 | 20 | 0 | 0 | 0.65% | 1.63 (0.01) | 4362 (-12.81%) | 0.57% | 2.58% | 6.33% |
| 2024-11-07 | 157.5 (2.61%) | 3083 | 87 | 20 | -149 | 0 | 0.65% | 1.62 (0.04) | 5003 (-33.6%) | 0.66% | 2.42% | 6.0% |
| 2024-11-06 | 153.5 (-6.69%) | 2996 | 201 | 169 | 154 | 0 | 5.64% | 1.58 (0.11) | 7536 (426.15%) | 0.99% | 2.02% | 5.69% |
| 2024-11-05 | 164.5 (-0.3%) | 2795 | -107 | 15 | -5 | 0 | 0.54% | 1.47 (-0.06) | 1432 (10.42%) | 0.19% | 1.28% | 4.9% |
| 2024-11-04 | 165.0 (-0.6%) | 2902 | 3 | 20 | 0 | 0 | 0.69% | 1.53 (0.0) | 1297 (-58.42%) | 0.17% | 1.25% | 5.26% |
| 2024-11-01 | 166.0 (1.53%) | 2899 | -7 | 20 | -1 | 0 | 0.69% | 1.53 (0.0) | 3119 (58.74%) | 0.41% | 1.25% | 5.87% |
| 2024-10-30 | 163.5 (1.55%) | 2906 | -5 | 21 | 5 | 0 | 0.72% | 1.53 (0.0) | 1965 (2.46%) | 0.26% | 1.04% | 5.9% |
| 2024-10-29 | 161.0 (0.31%) | 2911 | 56 | 16 | 1 | 0 | 0.55% | 1.53 (0.03) | 1918 (56.65%) | 0.25% | 1.02% | 6.09% |
| 2024-10-28 | 160.5 (-0.62%) | 2855 | 23 | 15 | -1 | 0 | 0.53% | 1.5 (0.01) | 1224 (-2.61%) | 0.16% | 0.92% | 6.61% |
| 2024-10-25 | 161.5 (-0.31%) | 2832 | 33 | 16 | 2 | 0 | 0.56% | 1.49 (0.02) | 1257 (-18.81%) | 0.17% | 0.96% | 7.23% |
| 2024-10-24 | 162.0 (-0.61%) | 2799 | -11 | 14 | 1 | 0 | 0.5% | 1.47 (-0.01) | 1548 (-14.41%) | 0.2% | 0.96% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 163.0 (-1.81%) | 2810 | 25 | 13 | -4 | 1 | 0.46% | 1.48 (0.01) | 1809 (61.03%) | 0.24% | 0.97% | 7.9% |
| 2024-10-22 | 166.0 (-0.3%) | 2785 | 15 | 17 | 0 | 0 | 0.61% | 1.47 (0.01) | 1123 (-26.68%) | 0.15% | 1.23% | 9.22% |
| 2024-10-21 | 166.5 (1.22%) | 2770 | -7 | 17 | 0 | 0 | 0.61% | 1.46 (0.0) | 1532 (22.91%) | 0.2% | 1.39% | 9.84% |
| 2024-10-18 | 164.5 (-0.6%) | 2777 | -14 | 17 | 1 | 0 | 0.61% | 1.46 (-0.01) | 1246 (-25.63%) | 0.16% | 1.43% | 10.23% |
| 2024-10-17 | 165.5 (0.0%) | 2791 | -18 | 16 | 0 | 0 | 0.57% | 1.47 (-0.01) | 1676 (-55.67%) | 0.22% | 1.55% | 10.65% |
| 2024-10-16 | 165.5 (1.22%) | 2809 | -33 | 16 | 1 | 0 | 0.57% | 1.48 (-0.02) | 3781 (61.32%) | 0.5% | 1.57% | 10.78% |
| 2024-10-15 | 163.5 (-1.21%) | 2842 | -14 | 15 | 0 | 0 | 0.53% | 1.5 (0.0) | 2343 (26.11%) | 0.31% | 1.41% | 10.55% |
| 2024-10-14 | 165.5 (-0.3%) | 2856 | -1 | 15 | -3 | 0 | 0.53% | 1.5 (0.0) | 1858 (-12.02%) | 0.24% | 1.32% | 10.54% |
| 2024-10-11 | 166.0 (0.61%) | 2857 | -28 | 18 | 0 | 0 | 0.63% | 1.5 (-0.02) | 2112 (14.28%) | 0.28% | 1.61% | 10.6% |
| 2024-10-09 | 165.0 (0.3%) | 2885 | -53 | 18 | -6 | 0 | 0.62% | 1.52 (-0.03) | 1848 (-28.56%) | 0.24% | 2.11% | 10.82% |
| 2024-10-08 | 164.5 (0.3%) | 2938 | -2 | 24 | 1 | 0 | 0.82% | 1.55 (0.0) | 2587 (62.14%) | 0.34% | 2.32% | 10.81% |
| 2024-10-07 | 164.0 (2.82%) | 2940 | -59 | 23 | -1 | 0 | 0.78% | 1.55 (-0.03) | 1596 (-61.35%) | 0.21% | 2.42% | 10.9% |
| 2024-10-04 | 159.5 (0.63%) | 2999 | -19 | 24 | 4 | 0 | 0.8% | 1.58 (-0.01) | 4129 (-30.03%) | 0.54% | 2.98% | 11.24% |
| 2024-10-01 | 158.5 (-3.35%) | 3018 | -50 | 20 | 6 | 0 | 0.66% | 1.59 (-0.02) | 5901 (73.85%) | 0.78% | 3.22% | 11.13% |
| 2024-09-30 | 164.0 (-1.5%) | 3068 | -18 | 14 | -4 | 0 | 0.46% | 1.61 (-0.01) | 3394 (0.24%) | 0.45% | 3.01% | 10.56% |
| 2024-09-27 | 166.5 (-1.19%) | 3086 | 22 | 18 | -19 | 0 | 0.58% | 1.62 (0.01) | 3386 (-42.21%) | 0.45% | 3.04% | 10.42% |
| 2024-09-26 | 168.5 (0.9%) | 3064 | -58 | 37 | 2 | 0 | 1.21% | 1.61 (-0.03) | 5859 (-1.15%) | 0.77% | 4.15% | 10.16% |
| 2024-09-25 | 167.0 (2.77%) | 3122 | -187 | 35 | 1 | 1 | 1.12% | 1.64 (-0.1) | 5927 (38.13%) | 0.78% | 4.15% | 9.73% |
| 2024-09-24 | 162.5 (-0.91%) | 3309 | 21 | 34 | 14 | 0 | 1.03% | 1.74 (0.01) | 4291 (18.48%) | 0.56% | 3.96% | 9.24% |
| 2024-09-23 | 164.0 (0.92%) | 3288 | -31 | 20 | 4 | 0 | 0.61% | 1.73 (-0.02) | 3621 (-69.43%) | 0.48% | 3.98% | 8.8% |
| 2024-09-20 | 162.5 (-1.52%) | 3319 | 63 | 16 | -31 | 0 | 0.48% | 1.75 (0.04) | 11848 (102.87%) | 1.56% | 3.85% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 165.0 (-0.6%) | 3256 | 152 | 47 | -1 | 0 | 1.44% | 1.71 (0.08) | 5840 (30.48%) | 0.77% | 2.56% | 7.27% |
| 2024-09-18 | 166.0 (-1.78%) | 3104 | 303 | 48 | 1 | 0 | 1.55% | 1.63 (0.16) | 4476 (0.03%) | 0.59% | 2.09% | 6.76% |
| 2024-09-16 | 169.0 (4.0%) | 2801 | -8 | 47 | -19 | 0 | 1.68% | 1.47 (-0.01) | 4474 (69.08%) | 0.59% | 1.8% | 6.56% |
| 2024-09-13 | 162.5 (0.62%) | 2809 | 23 | 66 | 8 | 0 | 2.35% | 1.48 (0.01) | 2646 (29.24%) | 0.35% | 1.72% | 6.31% |
| 2024-09-12 | 161.5 (2.54%) | 2786 | -5 | 58 | -3 | 0 | 2.08% | 1.47 (0.0) | 2047 (-8.9%) | 0.27% | 1.6% | 6.41% |
| 2024-09-11 | 157.5 (-1.25%) | 2791 | -76 | 61 | 19 | 2 | 2.19% | 1.47 (-0.04) | 2247 (-2.35%) | 0.3% | 1.77% | 6.37% |
| 2024-09-10 | 159.5 (-1.54%) | 2867 | -112 | 42 | 20 | 1 | 1.46% | 1.51 (-0.06) | 2302 (-39.58%) | 0.3% | 2.02% | 6.44% |
| 2024-09-09 | 162.0 (2.53%) | 2979 | 12 | 22 | 3 | 0 | 0.74% | 1.57 (0.01) | 3810 (116.96%) | 0.5% | 2.15% | 6.46% |
| 2024-09-06 | 158.0 (0.0%) | 2967 | 3 | 19 | 2 | 0 | 0.64% | 1.56 (0.0) | 1756 (-46.8%) | 0.23% | 1.85% | 6.29% |
| 2024-09-05 | 158.0 (0.64%) | 2964 | -16 | 17 | 1 | 0 | 0.57% | 1.56 (-0.01) | 3301 (-21.06%) | 0.43% | 1.93% | 6.44% |
| 2024-09-04 | 157.0 (-4.85%) | 2980 | 127 | 16 | -7 | 0 | 0.54% | 1.57 (0.07) | 4182 (28.37%) | 0.55% | 1.69% | 6.76% |
| 2024-09-03 | 165.0 (0.3%) | 2853 | -15 | 23 | 3 | 0 | 0.81% | 1.5 (-0.01) | 3257 (107.16%) | 0.43% | 1.47% | 6.53% |
| 2024-09-02 | 164.5 (1.54%) | 2868 | 134 | 20 | 1 | 0 | 0.7% | 1.51 (0.07) | 1572 (-32.75%) | 0.21% | 1.33% | 6.62% |
| 2024-08-30 | 162.0 (-0.61%) | 2734 | -10 | 19 | -49 | 48 | 0.69% | 1.44 (0.0) | 2338 (60.54%) | 0.31% | 1.25% | 7.12% |
| 2024-08-29 | 163.0 (0.0%) | 2744 | 43 | 68 | 1 | 0 | 2.48% | 1.44 (0.02) | 1456 (-43.61%) | 0.19% | 1.15% | 7.22% |
| 2024-08-28 | 163.0 (0.62%) | 2701 | -40 | 67 | 0 | 0 | 2.48% | 1.42 (-0.02) | 2583 (18.99%) | 0.34% | 1.25% | 7.36% |
| 2024-08-27 | 162.0 (3.18%) | 2741 | -78 | 67 | 49 | 0 | 2.44% | 1.44 (-0.04) | 2171 (129.48%) | 0.29% | 1.17% | 7.75% |
| 2024-08-26 | 157.0 (-1.26%) | 2819 | 24 | 18 | 0 | 0 | 0.64% | 1.48 (0.01) | 946 (-41.42%) | 0.12% | 1.28% | 7.93% |
| 2024-08-23 | 159.0 (-0.93%) | 2795 | -4 | 18 | -3 | 0 | 0.64% | 1.47 (0.0) | 1614 (-26.36%) | 0.21% | 1.49% | 8.15% |
| 2024-08-22 | 160.5 (0.63%) | 2799 | 31 | 21 | 3 | 0 | 0.75% | 1.47 (0.01) | 2193 (9.47%) | 0.29% | 1.72% | 8.69% |
| 2024-08-21 | 159.5 (-0.31%) | 2768 | 16 | 18 | -66 | 66 | 0.65% | 1.46 (0.01) | 2003 (-31.84%) | 0.26% | 1.67% | 8.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 160.0 (0.63%) | 2752 | 29 | 84 | 0 | 0 | 3.05% | 1.45 (0.02) | 2939 (14.26%) | 0.39% | 1.77% | 9.22% |
| 2024-08-19 | 159.0 (-1.24%) | 2723 | 22 | 84 | 1 | 0 | 3.08% | 1.43 (0.01) | 2572 (-24.08%) | 0.34% | 1.71% | 9.25% |
| 2024-08-16 | 161.0 (3.87%) | 2701 | 19 | 83 | 62 | 0 | 3.07% | 1.42 (0.01) | 3387 (86.82%) | 0.45% | 1.7% | 9.44% |
| 2024-08-15 | 155.0 (-0.64%) | 2682 | -16 | 21 | -3 | 0 | 0.78% | 1.41 (-0.01) | 1813 (-33.32%) | 0.24% | 1.63% | 9.54% |
| 2024-08-14 | 156.0 (1.96%) | 2698 | -130 | 24 | 2 | 0 | 0.89% | 1.42 (-0.07) | 2719 (8.13%) | 0.36% | 2.16% | 9.63% |
| 2024-08-13 | 153.0 (-2.24%) | 2828 | 67 | 22 | 2 | 0 | 0.78% | 1.49 (0.04) | 2515 (1.7%) | 0.33% | 2.12% | 9.47% |
| 2024-08-12 | 156.5 (0.97%) | 2761 | 13 | 20 | 2 | 0 | 0.72% | 1.45 (0.0) | 2472 (-14.88%) | 0.33% | 2.31% | 9.54% |
| 2024-08-09 | 155.0 (2.31%) | 2748 | -68 | 18 | -2 | 0 | 0.66% | 1.45 (-0.03) | 2905 (-49.68%) | 0.38% | 2.68% | 9.57% |
| 2024-08-08 | 151.5 (-1.62%) | 2816 | 81 | 20 | -5 | 0 | 0.71% | 1.48 (0.04) | 5773 (138.24%) | 0.76% | 2.71% | 9.4% |
| 2024-08-07 | 154.0 (5.48%) | 2735 | -50 | 25 | 4 | 0 | 0.91% | 1.44 (-0.03) | 2423 (-38.6%) | 0.32% | 2.28% | 9.22% |
| 2024-08-06 | 146.0 (0.69%) | 2785 | -13 | 21 | 1 | 0 | 0.75% | 1.47 (0.0) | 3946 (-26.35%) | 0.52% | 2.69% | 9.17% |
| 2024-08-05 | 145.0 (-6.15%) | 2798 | -392 | 20 | 11 | 0 | 0.71% | 1.47 (-0.21) | 5358 (74.56%) | 0.71% | 2.63% | 9.34% |
| 2024-08-02 | 154.5 (-2.83%) | 3190 | -29 | 9 | -1 | 0 | 0.28% | 1.68 (-0.01) | 3069 (21.31%) | 0.4% | 2.28% | 9.25% |
| 2024-08-01 | 159.0 (2.25%) | 3219 | -19 | 10 | -4 | 0 | 0.31% | 1.69 (-0.01) | 2530 (-54.44%) | 0.33% | 2.63% | 9.86% |
| 2024-07-31 | 155.5 (-1.27%) | 3238 | 53 | 14 | 0 | 0 | 0.43% | 1.7 (0.02) | 5554 (58.37%) | 0.73% | 2.7% | 10.04% |
| 2024-07-30 | 157.5 (1.94%) | 3185 | 11 | 14 | -9 | 0 | 0.44% | 1.68 (0.01) | 3507 (31.17%) | 0.46% | 2.65% | 9.82% |
| 2024-07-29 | 154.5 (0.0%) | 3174 | 46 | 23 | 11 | 0 | 0.72% | 1.67 (0.02) | 2674 (-52.97%) | 0.35% | 2.59% | 9.77% |
| 2024-07-26 | 154.5 (-4.04%) | 3128 | 24 | 12 | -1 | 0 | 0.38% | 1.65 (0.02) | 5685 (83.06%) | 0.75% | 2.78% | 10.03% |
| 2024-07-23 | 161.0 (1.58%) | 3104 | -16 | 13 | 7 | 0 | 0.42% | 1.63 (-0.01) | 3105 (-39.54%) | 0.41% | 2.58% | 9.9% |
| 2024-07-22 | 158.5 (-3.65%) | 3120 | -185 | 6 | 2 | 0 | 0.19% | 1.64 (-0.1) | 5137 (64.81%) | 0.68% | 2.5% | 10.08% |
| 2024-07-19 | 164.5 (-0.9%) | 3305 | -39 | 4 | -5 | 0 | 0.12% | 1.74 (-0.02) | 3117 (-23.14%) | 0.41% | 2.01% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 166.0 (-1.78%) | 3344 | 59 | 9 | -1 | 0 | 0.27% | 1.76 (0.03) | 4055 (-2.89%) | 0.53% | 2.01% | 10.9% |
| 2024-07-17 | 169.0 (0.0%) | 3285 | -132 | 10 | -5 | 0 | 0.3% | 1.73 (-0.07) | 4176 (68.33%) | 0.55% | 1.82% | 11.23% |
| 2024-07-16 | 169.0 (0.0%) | 3417 | 7 | 15 | -5 | 0 | 0.44% | 1.8 (0.01) | 2481 (67.86%) | 0.33% | 1.5% | 11.38% |
| 2024-07-15 | 169.0 (0.6%) | 3410 | 5 | 20 | 0 | 0 | 0.59% | 1.79 (0.0) | 1478 (-51.9%) | 0.19% | 1.74% | 12.89% |
| 2024-07-12 | 168.0 (-1.18%) | 3405 | -27 | 20 | -3 | 0 | 0.59% | 1.79 (-0.02) | 3072 (15.63%) | 0.4% | 1.82% | 13.63% |
| 2024-07-11 | 170.0 (2.1%) | 3432 | -154 | 23 | 2 | 0 | 0.67% | 1.81 (-0.08) | 2657 (58.25%) | 0.35% | 2.11% | 13.7% |
| 2024-07-10 | 166.5 (0.3%) | 3586 | -12 | 21 | 0 | 0 | 0.59% | 1.89 (0.0) | 1679 (-61.34%) | 0.22% | 2.37% | 13.81% |
| 2024-07-09 | 166.0 (-1.48%) | 3598 | 176 | 21 | -12 | 0 | 0.58% | 1.89 (0.09) | 4343 (107.88%) | 0.57% | 3.16% | 14.44% |
| 2024-07-08 | 168.5 (1.2%) | 3422 | 29 | 33 | 0 | 0 | 0.96% | 1.8 (0.01) | 2089 (-60.23%) | 0.27% | 3.1% | 14.83% |
| 2024-07-05 | 166.5 (-1.19%) | 3393 | 82 | 33 | -1 | 0 | 0.97% | 1.79 (0.05) | 5253 (13.32%) | 0.69% | 3.34% | 15.51% |
| 2024-07-04 | 168.5 (2.43%) | 3311 | 46 | 34 | 10 | 0 | 1.03% | 1.74 (0.02) | 4635 (-39.6%) | 0.61% | 3.06% | 15.88% |
| 2024-07-03 | 164.5 (-2.66%) | 3265 | 204 | 24 | 5 | 0 | 0.74% | 1.72 (0.11) | 7674 (94.49%) | 1.01% | 3.06% | 16.59% |
| 2024-07-02 | 169.0 (-0.59%) | 3061 | -129 | 19 | 2 | 0 | 0.62% | 1.61 (-0.07) | 3945 (1.11%) | 0.52% | 2.67% | 16.7% |
| 2024-07-01 | 170.0 (-0.58%) | 3190 | 255 | 17 | -2 | 0 | 0.53% | 1.68 (0.14) | 3902 (26.19%) | 0.51% | 2.74% | 17.51% |
| 2024-06-28 | 171.0 (0.0%) | 2935 | 59 | 19 | -1 | 0 | 0.65% | 1.54 (0.03) | 3092 (-33.16%) | 0.41% | 2.99% | 18.6% |
| 2024-06-27 | 171.0 (-0.87%) | 2876 | -50 | 20 | 0 | 0 | 0.7% | 1.51 (-0.03) | 4626 (-1.51%) | 0.61% | 3.72% | 19.02% |
| 2024-06-26 | 172.5 (0.29%) | 2926 | 28 | 20 | 0 | 0 | 0.68% | 1.54 (0.01) | 4697 (3.73%) | 0.62% | 3.98% | 19.48% |
| 2024-06-25 | 172.0 (0.88%) | 2898 | 8 | 20 | -13 | 0 | 0.69% | 1.53 (0.01) | 4528 (-21.38%) | 0.6% | 4.07% | 19.65% |
| 2024-06-24 | 170.5 (-0.87%) | 2890 | 12 | 33 | 2 | 0 | 1.14% | 1.52 (0.01) | 5760 (-33.53%) | 0.76% | 5.3% | 19.7% |
| 2024-06-21 | 172.0 (-1.99%) | 2878 | 103 | 31 | -4 | 0 | 1.08% | 1.51 (0.05) | 8666 (31.09%) | 1.14% | 5.48% | 19.27% |
| 2024-06-20 | 175.5 (-0.57%) | 2775 | 182 | 35 | -7 | 0 | 1.26% | 1.46 (0.1) | 6610 (23.89%) | 0.87% | 4.81% | 18.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 176.5 (0.86%) | 2593 | -78 | 42 | 3 | 0 | 1.62% | 1.36 (-0.05) | 5336 (-61.6%) | 0.7% | 4.41% | 18.12% |
| 2024-06-18 | 175.0 (-9.79%) | 2671 | 537 | 39 | 39 | 0 | 1.46% | 1.41 (0.29) | 13895 (94.98%) | 1.83% | 4.55% | 17.78% |
| 2024-06-17 | 194.0 (0.78%) | 2134 | -270 | 0 | 0 | 0 | 0.0% | 1.12 (-0.15) | 7126 (97.12%) | 0.94% | 3.68% | 16.49% |
| 2024-06-14 | 192.5 (1.58%) | 2404 | -64 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 3615 (2.57%) | 0.48% | 3.71% | 16.08% |
| 2024-06-13 | 189.5 (-0.26%) | 2468 | -58 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 3524 (-45.42%) | 0.46% | 4.28% | 16.09% |
| 2024-06-12 | 190.0 (-4.52%) | 2526 | 154 | 0 | -50 | 24 | 0.0% | 1.33 (0.08) | 6457 (-11.09%) | 0.85% | 5.14% | 15.99% |
| 2024-06-11 | 199.0 (0.0%) | 2372 | -53 | 50 | -9 | 0 | 2.11% | 1.25 (-0.03) | 7262 (-0.59%) | 0.96% | 5.41% | 15.71% |
| 2024-06-07 | 199.0 (-1.49%) | 2425 | 32 | 59 | 1 | 0 | 2.43% | 1.28 (0.02) | 7305 (-8.75%) | 0.96% | 5.79% | 15.1% |
| 2024-06-06 | 202.0 (0.75%) | 2393 | 237 | 58 | -23 | 0 | 2.42% | 1.26 (0.13) | 8006 (-20.32%) | 1.05% | 6.43% | 14.83% |
| 2024-06-05 | 200.5 (0.75%) | 2156 | -198 | 81 | 2 | 0 | 3.76% | 1.13 (-0.11) | 10047 (18.3%) | 1.32% | 6.21% | 14.13% |
| 2024-06-04 | 199.0 (1.02%) | 2354 | -45 | 79 | -4 | 0 | 3.36% | 1.24 (-0.02) | 8493 (-16.16%) | 1.12% | 5.95% | 13.39% |
| 2024-06-03 | 197.0 (5.63%) | 2399 | -186 | 83 | 19 | 0 | 3.46% | 1.26 (-0.1) | 10130 (-17.14%) | 1.33% | 5.62% | 12.78% |
| 2024-05-31 | 186.5 (0.0%) | 2585 | 104 | 64 | -19 | 0 | 2.48% | 1.36 (0.05) | 12226 (94.89%) | 1.61% | 4.93% | 12.08% |
| 2024-05-30 | 186.5 (-2.1%) | 2481 | 139 | 83 | -12 | 0 | 3.35% | 1.31 (0.08) | 6273 (-22.46%) | 0.83% | 3.66% | 11.03% |
| 2024-05-29 | 190.5 (2.7%) | 2342 | 170 | 95 | 8 | 0 | 4.06% | 1.23 (0.09) | 8090 (34.6%) | 1.06% | 3.28% | 10.62% |
| 2024-05-28 | 185.5 (-0.27%) | 2172 | 64 | 87 | -29 | 0 | 4.01% | 1.14 (0.03) | 6010 (23.53%) | 0.79% | 2.62% | 10.05% |
| 2024-05-27 | 186.0 (-2.36%) | 2108 | 146 | 116 | 12 | 0 | 5.5% | 1.11 (0.08) | 4865 (91.27%) | 0.64% | 2.19% | 9.65% |
| 2024-05-24 | 190.5 (-0.26%) | 1962 | 8 | 104 | -16 | 0 | 5.3% | 1.03 (0.0) | 2543 (-25.29%) | 0.33% | 2.09% | 9.38% |
| 2024-05-23 | 191.0 (-1.55%) | 1954 | 46 | 120 | -12 | 0 | 6.14% | 1.03 (0.03) | 3404 (10.22%) | 0.45% | 2.28% | 9.33% |
| 2024-05-22 | 194.0 (2.11%) | 1908 | -63 | 132 | 1 | 0 | 6.92% | 1.0 (-0.04) | 3089 (11.75%) | 0.41% | 2.32% | 9.25% |
| 2024-05-21 | 190.0 (-0.78%) | 1971 | 25 | 131 | 3 | 0 | 6.65% | 1.04 (0.02) | 2764 (-32.39%) | 0.36% | 2.28% | 9.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 191.5 (1.32%) | 1946 | 35 | 128 | -36 | 0 | 6.58% | 1.02 (0.01) | 4089 (1.75%) | 0.54% | 2.49% | 9.77% |
| 2024-05-17 | 189.0 (-1.31%) | 1911 | 97 | 164 | 17 | 0 | 8.58% | 1.01 (0.06) | 4018 (9.6%) | 0.53% | 2.3% | 10.19% |
| 2024-05-16 | 191.5 (-0.26%) | 1814 | 75 | 147 | 0 | 0 | 8.1% | 0.95 (0.03) | 3666 (32.94%) | 0.48% | 2.45% | 10.17% |
| 2024-05-15 | 192.0 (0.26%) | 1739 | -39 | 147 | -4 | 0 | 8.45% | 0.92 (-0.02) | 2758 (-36.88%) | 0.36% | 2.32% | 10.46% |
| 2024-05-14 | 191.5 (-2.54%) | 1778 | 69 | 151 | 27 | 0 | 8.49% | 0.94 (0.04) | 4370 (65.05%) | 0.57% | 2.54% | 11.21% |
| 2024-05-13 | 196.5 (-0.25%) | 1709 | -32 | 124 | 55 | 0 | 7.26% | 0.9 (-0.02) | 2647 (-49.19%) | 0.35% | 2.48% | 11.33% |
| 2024-05-10 | 197.0 (-3.43%) | 1741 | 72 | 69 | -28 | 0 | 3.96% | 0.92 (0.04) | 5211 (95.06%) | 0.69% | 2.77% | 11.78% |
| 2024-05-09 | 204.0 (-0.24%) | 1669 | -7 | 97 | 1 | 0 | 5.81% | 0.88 (0.0) | 2671 (-39.55%) | 0.35% | 2.64% | 11.63% |
| 2024-05-08 | 204.5 (-1.92%) | 1676 | 4 | 96 | 4 | 0 | 5.73% | 0.88 (0.0) | 4419 (13.32%) | 0.58% | 2.7% | 11.55% |
| 2024-05-07 | 208.5 (-0.48%) | 1672 | 40 | 92 | -5 | 0 | 5.5% | 0.88 (0.02) | 3900 (-19.23%) | 0.51% | 2.61% | 11.61% |
| 2024-05-06 | 209.5 (2.2%) | 1632 | -68 | 97 | 10 | 0 | 5.94% | 0.86 (-0.03) | 4829 (14.54%) | 0.64% | 2.49% | 11.99% |
| 2024-05-03 | 205.0 (-0.97%) | 1700 | 8 | 87 | 0 | 0 | 5.12% | 0.89 (0.0) | 4216 (34.81%) | 0.55% | 2.22% | 12.0% |
| 2024-05-02 | 207.0 (2.22%) | 1692 | 18 | 87 | -5 | 0 | 5.14% | 0.89 (0.01) | 3127 (-17.29%) | 0.41% | 1.95% | 12.25% |
| 2024-04-30 | 202.5 (-2.41%) | 1674 | 51 | 92 | -18 | 0 | 5.5% | 0.88 (0.03) | 3781 (26.77%) | 0.5% | 1.91% | 12.7% |
| 2024-04-29 | 207.5 (2.47%) | 1623 | 3 | 110 | 20 | 0 | 6.78% | 0.85 (0.0) | 2982 (6.94%) | 0.39% | 1.94% | 15.05% |
| 2024-04-26 | 202.5 (0.75%) | 1620 | -9 | 90 | -3 | 0 | 5.56% | 0.85 (-0.01) | 2789 (28.85%) | 0.37% | 2.31% | 16.45% |
| 2024-04-25 | 201.0 (-0.25%) | 1629 | 35 | 93 | -20 | 0 | 5.71% | 0.86 (0.02) | 2164 (-22.7%) | 0.28% | 2.9% | 18.09% |
| 2024-04-24 | 201.5 (2.81%) | 1594 | -43 | 113 | 8 | 0 | 7.09% | 0.84 (-0.02) | 2800 (-29.89%) | 0.37% | 3.12% | 19.63% |
| 2024-04-23 | 196.0 (0.26%) | 1637 | -44 | 105 | -81 | 0 | 6.41% | 0.86 (-0.02) | 3994 (-31.18%) | 0.53% | 3.53% | 20.53% |
| 2024-04-22 | 195.5 (-1.76%) | 1681 | -43 | 186 | -7 | 0 | 11.06% | 0.88 (-0.03) | 5804 (-20.41%) | 0.76% | 4.12% | 22.06% |
| 2024-04-19 | 199.0 (-3.63%) | 1724 | -92 | 193 | 15 | 0 | 11.19% | 0.91 (-0.05) | 7292 (89.77%) | 0.96% | 4.05% | 23.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 206.5 (0.73%) | 1816 | -40 | 178 | -25 | 0 | 9.8% | 0.96 (-0.02) | 3842 (-34.85%) | 0.51% | 3.89% | 24.57% |
| 2024-04-17 | 205.0 (1.74%) | 1856 | 67 | 203 | -11 | 0 | 10.94% | 0.98 (0.04) | 5898 (-30.17%) | 0.78% | 3.92% | 26.69% |
| 2024-04-16 | 201.5 (-2.89%) | 1789 | -42 | 214 | -106 | 0 | 11.96% | 0.94 (-0.02) | 8446 (60.07%) | 1.11% | 3.42% | 27.66% |
| 2024-04-15 | 207.5 (-0.72%) | 1831 | -27 | 320 | -45 | 40 | 17.48% | 0.96 (-0.02) | 5277 (-13.17%) | 0.69% | 2.94% | 28.27% |
| 2024-04-12 | 209.0 (-2.79%) | 1858 | -182 | 365 | -44 | 0 | 19.64% | 0.98 (-0.09) | 6077 (49.72%) | 0.8% | 3.14% | 30.17% |
| 2024-04-11 | 215.0 (-0.23%) | 2040 | 30 | 409 | -119 | 0 | 20.05% | 1.07 (0.01) | 4059 (92.71%) | 0.53% | 2.99% | 31.18% |
| 2024-04-10 | 215.5 (-0.23%) | 2010 | 188 | 528 | -11 | 0 | 26.27% | 1.06 (0.1) | 2106 (-56.34%) | 0.28% | 3.26% | 31.78% |
| 2024-04-09 | 216.0 (0.93%) | 1822 | -83 | 539 | -39 | 0 | 29.58% | 0.96 (-0.04) | 4824 (-29.36%) | 0.63% | 3.84% | 32.35% |
| 2024-04-08 | 214.0 (-2.06%) | 1905 | -132 | 578 | -283 | 0 | 30.34% | 1.0 (-0.07) | 6829 (40.08%) | 0.9% | 6.06% | 33.77% |
| 2024-04-03 | 218.5 (-0.68%) | 2037 | 34 | 861 | -13 | 0 | 42.27% | 1.07 (0.02) | 4875 (-20.24%) | 0.64% | 6.95% | 34.73% |
| 2024-04-02 | 220.0 (3.04%) | 2003 | -232 | 874 | 55 | 0 | 43.63% | 1.05 (-0.13) | 6112 (-7.03%) | 0.8% | 8.31% | 35.49% |
| 2024-04-01 | 213.5 (-3.83%) | 2235 | 21 | 819 | 128 | 0 | 36.64% | 1.18 (0.01) | 6574 (-69.66%) | 0.86% | 9.33% | 35.47% |
| 2024-03-29 | 222.0 (0.23%) | 2214 | -705 | 691 | 381 | 0 | 31.21% | 1.17 (-0.37) | 21672 (59.8%) | 2.85% | 9.74% | 35.61% |
| 2024-03-28 | 221.5 (2.55%) | 2919 | -987 | 310 | 310 | 0 | 10.62% | 1.54 (-0.52) | 13562 (-11.08%) | 1.78% | 8.94% | 33.2% |
| 2024-03-27 | 216.0 (1.17%) | 3906 | 905 | 0 | 0 | 0 | 0.0% | 2.06 (0.48) | 15252 (9.94%) | 2.01% | 9.53% | 32.08% |
| 2024-03-26 | 213.5 (-4.26%) | 3001 | 626 | 0 | 0 | 0 | 0.0% | 1.58 (0.33) | 13873 (43.22%) | 1.83% | 9.39% | 30.53% |
| 2024-03-25 | 223.0 (-4.09%) | 2375 | 296 | 0 | 0 | 0 | 0.0% | 1.25 (0.16) | 9687 (-37.89%) | 1.27% | 10.18% | 29.68% |
| 2024-03-22 | 232.5 (-5.87%) | 2079 | -167 | 0 | -77 | 5 | 0.0% | 1.09 (-0.09) | 15597 (-13.41%) | 2.05% | 10.66% | 29.01% |
| 2024-03-21 | 247.0 (-4.45%) | 2246 | -48 | 77 | -23 | 10 | 3.43% | 1.18 (-0.03) | 18012 (26.91%) | 2.37% | 10.33% | 28.39% |
| 2024-03-20 | 258.5 (0.0%) | 2294 | -23 | 100 | -53 | 0 | 4.36% | 1.21 (-0.01) | 14193 (-28.73%) | 1.87% | 10.55% | 27.0% |
| 2024-03-19 | 258.5 (2.17%) | 2317 | 181 | 153 | -102 | 0 | 6.6% | 1.22 (0.1) | 19915 (50.05%) | 2.62% | 10.49% | 25.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 253.0 (5.2%) | 2136 | -524 | 255 | -2 | 2 | 11.94% | 1.12 (-0.28) | 13272 (1.26%) | 1.75% | 9.01% | 23.28% |
| 2024-03-15 | 240.5 (0.0%) | 2660 | -163 | 257 | -98 | 11 | 9.66% | 1.4 (-0.09) | 13108 (-33.59%) | 1.72% | 8.11% | 21.79% |
| 2024-03-14 | 240.5 (2.34%) | 2823 | -145 | 355 | 117 | 0 | 12.58% | 1.49 (-0.07) | 19738 (43.75%) | 2.6% | 8.44% | 20.63% |
| 2024-03-13 | 235.0 (3.75%) | 2968 | 363 | 238 | 30 | 0 | 8.02% | 1.56 (0.19) | 13730 (59.37%) | 1.81% | 7.7% | 18.51% |
| 2024-03-12 | 226.5 (3.19%) | 2605 | -41 | 208 | 19 | 0 | 7.98% | 1.37 (-0.02) | 8615 (34.28%) | 1.13% | 7.3% | 17.11% |
| 2024-03-11 | 219.5 (-1.57%) | 2646 | -35 | 189 | -12 | 0 | 7.14% | 1.39 (-0.02) | 6416 (-59.05%) | 0.84% | 6.95% | 16.2% |
| 2024-03-08 | 223.0 (-2.19%) | 2681 | -1345 | 201 | -23 | 0 | 7.5% | 1.41 (-0.71) | 15667 (10.86%) | 2.06% | 7.11% | 15.72% |
| 2024-03-07 | 228.0 (4.35%) | 4026 | -350 | 224 | 15 | 0 | 5.56% | 2.12 (-0.18) | 14131 (32.86%) | 1.86% | 5.49% | 14.04% |
| 2024-03-06 | 218.5 (6.85%) | 4376 | 871 | 209 | 35 | 0 | 4.78% | 2.3 (0.46) | 10636 (79.06%) | 1.4% | 4.3% | 12.45% |
| 2024-03-05 | 204.5 (2.0%) | 3505 | 443 | 174 | 8 | 0 | 4.96% | 1.84 (0.23) | 5940 (-22.31%) | 0.78% | 3.35% | 11.42% |
| 2024-03-04 | 200.5 (5.8%) | 3062 | 468 | 166 | 34 | 0 | 5.42% | 1.61 (0.24) | 7646 (126.5%) | 1.01% | 3.54% | 10.98% |
| 2024-03-01 | 189.5 (1.07%) | 2594 | -155 | 132 | -9 | 0 | 5.09% | 1.37 (-0.08) | 3376 (-33.26%) | 0.44% | 3.15% | 10.31% |
| 2024-02-29 | 187.5 (-0.53%) | 2749 | 21 | 141 | 7 | 0 | 5.13% | 1.45 (0.01) | 5058 (47.71%) | 0.67% | 4.13% | 10.57% |
| 2024-02-27 | 188.5 (-2.58%) | 2728 | -211 | 134 | -4 | 1 | 4.91% | 1.44 (-0.11) | 3424 (-53.75%) | 0.45% | 4.45% | 10.5% |
| 2024-02-26 | 193.5 (4.31%) | 2939 | 543 | 138 | 2 | 0 | 4.7% | 1.55 (0.29) | 7404 (59.1%) | 0.97% | 4.53% | 10.59% |
| 2024-02-23 | 185.5 (-2.37%) | 2396 | 356 | 136 | 2 | 0 | 5.68% | 1.26 (0.19) | 4654 (-57.18%) | 0.61% | 3.79% | 10.17% |
| 2024-02-22 | 190.0 (4.68%) | 2040 | 428 | 134 | 10 | 0 | 6.57% | 1.07 (0.22) | 10869 (45.86%) | 1.43% | 3.43% | 10.48% |
| 2024-02-21 | 181.5 (6.14%) | 1612 | 493 | 124 | 3 | 0 | 7.69% | 0.85 (0.26) | 7452 (82.87%) | 0.98% | 2.57% | 9.57% |
| 2024-02-20 | 171.0 (3.01%) | 1119 | 318 | 121 | -10 | 0 | 10.81% | 0.59 (0.17) | 4075 (131.52%) | 0.54% | 2.06% | 8.97% |
| 2024-02-19 | 166.0 (0.91%) | 801 | 46 | 131 | -1 | 0 | 16.35% | 0.42 (0.02) | 1760 (-7.84%) | 0.23% | 1.93% | 8.71% |
| 2024-02-16 | 164.5 (0.0%) | 755 | 12 | 132 | 1 | 0 | 17.48% | 0.4 (0.01) | 1909 (-55.8%) | 0.25% | 1.93% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 164.5 (2.49%) | 743 | -21 | 131 | -2 | 0 | 17.63% | 0.39 (-0.01) | 4320 (19.44%) | 0.57% | 2.04% | 9.21% |
| 2024-02-05 | 160.5 (-4.18%) | 764 | -131 | 133 | -34 | 0 | 17.41% | 0.4 (-0.07) | 3617 (18.72%) | 0.48% | 1.85% | 9.33% |
| 2024-02-02 | 167.5 (1.21%) | 895 | -497 | 167 | -1 | 0 | 18.66% | 0.47 (-0.26) | 3047 (73.41%) | 0.4% | 1.64% | 9.23% |
| 2024-02-01 | 165.5 (0.61%) | 1392 | -22 | 168 | -1 | 0 | 12.07% | 0.73 (-0.01) | 1757 (-35.64%) | 0.23% | 1.61% | 9.31% |
| 2024-01-31 | 164.5 (-1.2%) | 1414 | -43 | 169 | 0 | 0 | 11.95% | 0.74 (-0.03) | 2730 (-5.14%) | 0.36% | 1.72% | 9.69% |
| 2024-01-30 | 166.5 (-1.19%) | 1457 | 30 | 169 | -15 | 0 | 11.6% | 0.77 (0.02) | 2878 (39.33%) | 0.38% | 1.7% | 9.79% |
| 2024-01-29 | 168.5 (0.6%) | 1427 | -17 | 184 | 1 | 0 | 12.89% | 0.75 (-0.01) | 2065 (-25.97%) | 0.27% | 2.02% | 9.77% |
| 2024-01-26 | 167.5 (-0.59%) | 1444 | 49 | 183 | -3 | 0 | 12.67% | 0.76 (0.03) | 2790 (5.61%) | 0.37% | 2.35% | 9.87% |
| 2024-01-25 | 168.5 (0.6%) | 1395 | -23 | 186 | -1 | 0 | 13.33% | 0.73 (-0.02) | 2641 (5.1%) | 0.35% | 2.52% | 9.81% |
| 2024-01-24 | 167.5 (0.0%) | 1418 | 32 | 187 | -2 | 0 | 13.19% | 0.75 (0.02) | 2513 (-52.88%) | 0.33% | 2.73% | 10.01% |
| 2024-01-23 | 167.5 (-2.33%) | 1386 | 95 | 189 | -44 | 0 | 13.64% | 0.73 (0.05) | 5335 (16.53%) | 0.7% | 3.31% | 10.17% |
| 2024-01-22 | 171.5 (-1.72%) | 1291 | -41 | 233 | -6 | 0 | 18.05% | 0.68 (-0.02) | 4578 (11.66%) | 0.6% | 3.14% | 9.95% |
| 2024-01-19 | 174.5 (-3.06%) | 1332 | 217 | 239 | -7 | 0 | 17.94% | 0.7 (0.11) | 4100 (-2.74%) | 0.54% | 2.91% | 9.97% |
| 2024-01-18 | 180.0 (-1.1%) | 1115 | 39 | 246 | 4 | 0 | 22.06% | 0.59 (0.02) | 4215 (-39.47%) | 0.55% | 2.65% | 10.1% |
| 2024-01-17 | 182.0 (0.55%) | 1076 | -199 | 242 | 3 | 0 | 22.49% | 0.57 (-0.1) | 6964 (73.08%) | 0.92% | 2.55% | 10.24% |
| 2024-01-16 | 181.0 (-0.55%) | 1275 | -33 | 239 | -1 | 0 | 18.75% | 0.67 (-0.02) | 4024 (42.08%) | 0.53% | 2.17% | 9.96% |
| 2024-01-15 | 182.0 (1.11%) | 1308 | -17 | 240 | -6 | 0 | 18.35% | 0.69 (-0.01) | 2832 (34.68%) | 0.37% | 2.32% | 10.3% |
| 2024-01-12 | 180.0 (-1.64%) | 1325 | -23 | 246 | 3 | 0 | 18.57% | 0.7 (-0.01) | 2103 (-38.98%) | 0.28% | 2.33% | 10.95% |
| 2024-01-11 | 183.0 (-1.08%) | 1348 | -23 | 243 | 9 | 0 | 18.03% | 0.71 (-0.01) | 3446 (-15.17%) | 0.45% | 2.53% | 11.72% |
| 2024-01-10 | 185.0 (0.54%) | 1371 | 38 | 234 | 3 | 0 | 17.07% | 0.72 (0.02) | 4062 (-22.02%) | 0.53% | 2.69% | 12.46% |
| 2024-01-09 | 184.0 (2.51%) | 1333 | 25 | 231 | 1 | 0 | 17.33% | 0.7 (0.01) | 5209 (82.63%) | 0.69% | 2.61% | 12.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 179.5 (-0.83%) | 1308 | -9 | 230 | 8 | 0 | 17.58% | 0.69 (0.0) | 2852 (-22.22%) | 0.38% | 2.28% | 12.94% |
| 2024-01-05 | 181.0 (1.12%) | 1317 | 25 | 222 | 5 | 0 | 16.86% | 0.69 (0.01) | 3667 (-20.83%) | 0.48% | 2.29% | 13.13% |
| 2024-01-04 | 179.0 (1.7%) | 1292 | 316 | 217 | 4 | 0 | 16.8% | 0.68 (0.17) | 4632 (33.51%) | 0.61% | 2.11% | 13.43% |
| 2024-01-03 | 176.0 (0.57%) | 976 | -26 | 213 | 23 | 0 | 21.82% | 0.51 (-0.02) | 3469 (27.03%) | 0.46% | 2.05% | 13.33% |
| 2024-01-02 | 175.0 (0.0%) | 1002 | 281 | 190 | -1 | 0 | 18.96% | 0.53 (0.15) | 2731 (-5.21%) | 0.36% | 2.08% | 13.76% |
| 2023-12-29 | 175.0 (-0.85%) | 721 | -7 | 191 | 0 | 0 | 26.49% | 0.38 (0.0) | 2881 (23.24%) | 0.38% | 2.2% | 13.71% |
| 2023-12-28 | 176.5 (-2.22%) | 728 | -40 | 191 | -6 | 0 | 26.24% | 0.38 (-0.02) | 2337 (-43.32%) | 0.31% | 2.44% | 13.69% |
| 2023-12-27 | 180.5 (-1.63%) | 768 | -10 | 197 | 1 | 0 | 25.65% | 0.4 (-0.01) | 4124 (11.52%) | 0.54% | 2.81% | 13.96% |
| 2023-12-26 | 183.5 (3.09%) | 778 | 76 | 196 | 17 | 0 | 25.19% | 0.41 (0.04) | 3698 (-0.42%) | 0.49% | 2.96% | 13.86% |
| 2023-12-25 | 178.0 (2.01%) | 702 | 36 | 179 | 4 | 0 | 25.5% | 0.37 (0.02) | 3714 (-20.76%) | 0.49% | 3.11% | 13.64% |
| 2023-12-22 | 174.5 (-0.85%) | 666 | 4 | 175 | 4 | 0 | 26.28% | 0.35 (0.0) | 4687 (-8.88%) | 0.62% | 3.49% | 13.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 148.0 (0.68%) | 2892 | -394 | 42 | -3 | 1.45% | 1.52 (-0.21) | 20711 (110.86%) |
| 2024-12-13 | 147.0 (-2.65%) | 3286 | 20 | 45 | -59 | 1.37% | 1.73 (0.01) | 9822 (-48.35%) |
| 2024-12-06 | 151.0 (-3.82%) | 3266 | 294 | 104 | 65 | 3.18% | 1.72 (0.16) | 19018 (77.85%) |
| 2024-11-29 | 157.0 (2.61%) | 2972 | -108 | 39 | -3 | 1.31% | 1.56 (-0.06) | 10693 (-20.97%) |
| 2024-11-22 | 153.0 (-1.29%) | 3080 | 17 | 42 | 21 | 1.36% | 1.62 (0.01) | 13529 (1.37%) |
| 2024-11-15 | 155.0 (0.65%) | 3063 | -25 | 21 | 1 | 0.69% | 1.61 (-0.02) | 13347 (-32.01%) |
| 2024-11-08 | 154.0 (-7.23%) | 3088 | 189 | 20 | 0 | 0.65% | 1.63 (0.1) | 19632 (138.62%) |
| 2024-11-01 | 166.0 (2.79%) | 2899 | 67 | 20 | 4 | 0.69% | 1.53 (0.04) | 8227 (13.15%) |
| 2024-10-25 | 161.5 (-1.82%) | 2832 | 55 | 16 | -1 | 0.56% | 1.49 (0.03) | 7271 (-33.34%) |
| 2024-10-18 | 164.5 (-0.9%) | 2777 | -80 | 17 | -1 | 0.61% | 1.46 (-0.04) | 10907 (33.9%) |
| 2024-10-11 | 166.0 (4.08%) | 2857 | -142 | 18 | -6 | 0.63% | 1.5 (-0.08) | 8145 (-39.33%) |
| 2024-10-04 | 159.5 (-4.2%) | 2999 | -87 | 24 | 6 | 0.8% | 1.58 (-0.04) | 13424 (-41.85%) |
| 2024-09-27 | 166.5 (2.46%) | 3086 | -233 | 18 | 2 | 0.58% | 1.62 (-0.13) | 23086 (-13.34%) |
| 2024-09-20 | 162.5 (0.0%) | 3319 | 510 | 16 | -50 | 0.48% | 1.75 (0.27) | 26640 (104.07%) |
| 2024-09-13 | 162.5 (2.85%) | 2809 | -158 | 66 | 47 | 2.35% | 1.48 (-0.08) | 13055 (-7.22%) |
| 2024-09-06 | 158.0 (-2.47%) | 2967 | 233 | 19 | 0 | 0.64% | 1.56 (0.12) | 14070 (48.17%) |
| 2024-08-30 | 162.0 (1.89%) | 2734 | -61 | 19 | 1 | 0.69% | 1.44 (-0.03) | 9495 (-16.13%) |
| 2024-08-23 | 159.0 (-1.24%) | 2795 | 94 | 18 | -65 | 0.64% | 1.47 (0.05) | 11322 (-12.29%) |
| 2024-08-16 | 161.0 (3.87%) | 2701 | -47 | 83 | 65 | 3.07% | 1.42 (-0.03) | 12908 (-36.75%) |
| 2024-08-09 | 155.0 (0.32%) | 2748 | -442 | 18 | 9 | 0.66% | 1.45 (-0.23) | 20408 (17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 154.5 (0.0%) | 3190 | 62 | 9 | -3 | 0.28% | 1.68 (0.03) | 17337 (24.47%) |
| 2024-07-26 | 154.5 (-6.08%) | 3128 | -177 | 12 | 8 | 0.38% | 1.65 (-0.09) | 13929 (-9.01%) |
| 2024-07-19 | 164.5 (-2.08%) | 3305 | -100 | 4 | -16 | 0.12% | 1.74 (-0.05) | 15308 (10.59%) |
| 2024-07-12 | 168.0 (0.9%) | 3405 | 12 | 20 | -13 | 0.59% | 1.79 (0.0) | 13841 (-45.53%) |
| 2024-07-05 | 166.5 (-2.63%) | 3393 | 458 | 33 | 14 | 0.97% | 1.79 (0.25) | 25411 (11.92%) |
| 2024-06-28 | 171.0 (-0.58%) | 2935 | 57 | 19 | -12 | 0.65% | 1.54 (0.03) | 22705 (-45.47%) |
| 2024-06-21 | 172.0 (-10.65%) | 2878 | 474 | 31 | 31 | 1.08% | 1.51 (0.24) | 41635 (99.59%) |
| 2024-06-14 | 192.5 (-3.27%) | 2404 | -21 | 0 | -59 | 0.0% | 1.27 (-0.01) | 20860 (-52.57%) |
| 2024-06-07 | 199.0 (6.7%) | 2425 | -160 | 59 | -5 | 2.43% | 1.28 (-0.08) | 43983 (17.4%) |
| 2024-05-31 | 186.5 (-2.1%) | 2585 | 623 | 64 | -40 | 2.48% | 1.36 (0.33) | 37465 (135.76%) |
| 2024-05-24 | 190.5 (0.79%) | 1962 | 51 | 104 | -60 | 5.3% | 1.03 (0.02) | 15891 (-9.0%) |
| 2024-05-17 | 189.0 (-4.06%) | 1911 | 170 | 164 | 95 | 8.58% | 1.01 (0.09) | 17462 (-16.97%) |
| 2024-05-10 | 197.0 (-3.9%) | 1741 | 41 | 69 | -18 | 3.96% | 0.92 (0.03) | 21032 (49.09%) |
| 2024-05-03 | 205.0 (1.23%) | 1700 | 80 | 87 | -3 | 5.12% | 0.89 (0.04) | 14107 (-19.63%) |
| 2024-04-26 | 202.5 (1.76%) | 1620 | -104 | 90 | -103 | 5.56% | 0.85 (-0.06) | 17553 (-42.93%) |
| 2024-04-19 | 199.0 (-4.78%) | 1724 | -134 | 193 | -172 | 11.19% | 0.91 (-0.07) | 30757 (28.71%) |
| 2024-04-12 | 209.0 (-4.35%) | 1858 | -179 | 365 | -496 | 19.64% | 0.98 (-0.09) | 23897 (36.07%) |
| 2024-04-03 | 218.5 (-1.58%) | 2037 | -177 | 861 | 170 | 42.27% | 1.07 (-0.1) | 17562 (-76.28%) |
| 2024-03-29 | 222.0 (-4.52%) | 2214 | 135 | 691 | 691 | 31.21% | 1.17 (0.08) | 74047 (-8.57%) |
| 2024-03-22 | 232.5 (-3.33%) | 2079 | -581 | 0 | -257 | 0.0% | 1.09 (-0.31) | 80992 (31.46%) |
| 2024-03-15 | 240.5 (7.85%) | 2660 | -21 | 257 | 56 | 9.66% | 1.4 (-0.01) | 61609 (14.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 223.0 (17.68%) | 2681 | 87 | 201 | 69 | 7.5% | 1.41 (0.04) | 54022 (180.43%) |
| 2024-03-01 | 189.5 (2.16%) | 2594 | 198 | 132 | -4 | 5.09% | 1.37 (0.11) | 19263 (-33.14%) |
| 2024-02-23 | 185.5 (12.77%) | 2396 | 1641 | 136 | 4 | 5.68% | 1.26 (0.86) | 28811 (362.41%) |
| 2024-02-16 | 164.5 (2.49%) | 755 | -9 | 132 | -1 | 17.48% | 0.4 (0.0) | 6230 (72.23%) |
| 2024-02-05 | 160.5 (-4.18%) | 764 | -131 | 133 | -34 | 17.41% | 0.4 (-0.07) | 3617 (-71.01%) |
| 2024-02-02 | 167.5 (0.0%) | 895 | -549 | 167 | -16 | 18.66% | 0.47 (-0.29) | 12478 (-30.13%) |
| 2024-01-26 | 167.5 (-4.01%) | 1444 | 112 | 183 | -56 | 12.67% | 0.76 (0.06) | 17859 (-19.32%) |
| 2024-01-19 | 174.5 (-3.06%) | 1332 | 7 | 239 | -7 | 17.94% | 0.7 (0.0) | 22137 (25.26%) |
| 2024-01-12 | 180.0 (-0.55%) | 1325 | 8 | 246 | 24 | 18.57% | 0.7 (0.01) | 17673 (21.89%) |
| 2024-01-05 | 181.0 (3.43%) | 1317 | 596 | 222 | 31 | 16.86% | 0.69 (0.31) | 14499 (-13.47%) |
| 2023-12-29 | 175.0 (0.29%) | 721 | 55 | 191 | 16 | 26.49% | 0.38 (0.03) | 16756 (-36.8%) |
| 2023-12-22 | 174.5 (-4.38%) | 666 | -288 | 175 | -1 | 26.28% | 0.35 (-0.15) | 26511 (-29.74%) |
| 2023-12-15 | 182.5 (3.69%) | 954 | 204 | 176 | 4 | 18.45% | 0.5 (0.11) | 37731 (62.79%) |
| 2023-12-08 | 176.0 (8.98%) | 750 | 12 | 172 | 23 | 22.93% | 0.39 (0.0) | 23178 (63.05%) |
| 2023-12-01 | 161.5 (3.86%) | 738 | 33 | 149 | 12 | 20.19% | 0.39 (0.02) | 14215 (34.04%) |
| 2023-11-24 | 155.5 (1.97%) | 705 | -266 | 137 | -8 | 19.43% | 0.37 (-0.14) | 10605 (-56.53%) |
| 2023-11-17 | 152.5 (4.45%) | 971 | -138 | 145 | 40 | 14.93% | 0.51 (-0.07) | 24398 (-29.68%) |
| 2023-11-10 | 146.0 (16.8%) | 1109 | 325 | 105 | 56 | 9.47% | 0.58 (0.17) | 34698 (178.79%) |
| 2023-11-03 | 125.0 (0.81%) | 784 | -233 | 49 | -22 | 6.25% | 0.41 (-0.13) | 12446 (0.08%) |
| 2023-10-27 | 124.0 (3.33%) | 1017 | -151 | 71 | 30 | 6.98% | 0.54 (-0.07) | 12436 (-16.61%) |
| 2023-10-20 | 120.0 (-2.44%) | 1168 | -475 | 41 | -16 | 3.51% | 0.61 (-0.25) | 14914 (67.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 123.0 (5.13%) | 1643 | 552 | 57 | 7 | 3.47% | 0.86 (0.29) | 8898 (-2.76%) |
| 2023-10-06 | 117.0 (1.3%) | 1091 | -149 | 50 | -6 | 4.58% | 0.57 (-0.08) | 9150 (22.5%) |
| 2023-09-28 | 115.5 (-0.43%) | 1240 | -208 | 56 | 6 | 4.52% | 0.65 (-0.11) | 7469 (-56.05%) |
| 2023-09-22 | 116.0 (-2.52%) | 1448 | 236 | 50 | 7 | 3.45% | 0.76 (0.12) | 16996 (-30.15%) |
| 2023-09-15 | 119.0 (9.17%) | 1212 | 227 | 43 | 17 | 3.55% | 0.64 (0.12) | 24332 (51.75%) |
| 2023-09-08 | 109.0 (2.83%) | 985 | -23 | 26 | 0 | 2.64% | 0.52 (-0.01) | 16033 (78.36%) |
| 2023-09-01 | 106.0 (3.41%) | 1008 | 80 | 26 | 3 | 2.58% | 0.53 (0.04) | 8989 (-3.89%) |
| 2023-08-25 | 102.5 (0.0%) | 928 | 89 | 23 | 0 | 2.48% | 0.49 (0.05) | 9353 (-23.5%) |
| 2023-08-18 | 102.5 (0.99%) | 839 | -84 | 23 | -3 | 2.74% | 0.44 (-0.05) | 12226 (-43.37%) |
| 2023-08-11 | 101.5 (-0.49%) | 923 | -712 | 26 | 8 | 2.82% | 0.49 (-0.37) | 21589 (42.12%) |
| 2023-08-04 | 102.0 (-3.77%) | 1635 | -489 | 18 | -1 | 1.1% | 0.86 (-0.26) | 15191 (-37.55%) |
| 2023-07-28 | 106.0 (5.47%) | 2124 | 1235 | 19 | -1 | 0.89% | 1.12 (0.65) | 24324 (149.05%) |
| 2023-07-21 | 100.5 (-1.95%) | 889 | -22 | 20 | 0 | 2.25% | 0.47 (-0.01) | 9766 (-10.28%) |
| 2023-07-14 | 102.5 (1.99%) | 911 | 34 | 20 | 2 | 2.2% | 0.48 (0.02) | 10885 (-1.14%) |
| 2023-07-07 | 100.5 (2.55%) | 877 | -127 | 18 | 4 | 2.05% | 0.46 (-0.07) | 11011 (-31.54%) |
| 2023-06-30 | 98.0 (3.27%) | 1004 | -69 | 14 | 6 | 1.39% | 0.53 (-0.03) | 16084 (4.76%) |
| 2023-06-21 | 94.9 (-0.32%) | 1073 | -144 | 8 | 1 | 0.75% | 0.56 (-0.08) | 15353 (-52.78%) |
| 2023-06-16 | 95.2 (-8.46%) | 1217 | 386 | 7 | 1 | 0.58% | 0.64 (0.2) | 32516 (104.31%) |
| 2023-06-09 | 104.0 (-0.95%) | 831 | 215 | 6 | -5 | 0.72% | 0.44 (0.12) | 15915 (11.04%) |
| 2023-06-02 | 105.0 (0.0%) | 616 | 97 | 11 | 2 | 1.79% | 0.32 (0.05) | 14333 (25.15%) |
| 2023-05-26 | 105.0 (1.45%) | 519 | 19 | 9 | 5 | 1.73% | 0.27 (0.01) | 11452 (20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 103.5 (4.97%) | 500 | 78 | 4 | -5 | 0.8% | 0.26 (0.04) | 9479 (16.99%) |
| 2023-05-12 | 98.6 (0.61%) | 422 | 1 | 9 | 1 | 2.13% | 0.22 (0.0) | 8103 (11.28%) |
| 2023-05-05 | 98.0 (1.03%) | 421 | -40 | 8 | 2 | 1.9% | 0.22 (-0.03) | 7281 (4.87%) |
| 2023-04-28 | 97.0 (2.54%) | 461 | 19 | 6 | 0 | 1.3% | 0.25 (0.01) | 6943 (-10.83%) |
| 2023-04-21 | 94.6 (-2.27%) | 442 | -99 | 6 | 2 | 1.36% | 0.24 (-0.05) | 7787 (-10.1%) |
| 2023-04-14 | 96.8 (1.15%) | 541 | -22 | 4 | 2 | 0.74% | 0.29 (-0.01) | 8662 (89.59%) |
| 2023-04-07 | 95.7 (0.42%) | 563 | -31 | 2 | 0 | 0.36% | 0.3 (-0.02) | 4568 (-59.94%) |
| 2023-03-31 | 95.3 (2.8%) | 594 | -225 | 2 | 2 | 0.34% | 0.32 (-0.12) | 11403 (41.43%) |
| 2023-03-24 | 92.7 (2.21%) | 819 | -30 | 0 | -17 | 0.0% | 0.44 (-0.01) | 8063 (-55.81%) |
| 2023-03-17 | 90.7 (-2.68%) | 849 | 85 | 17 | -19 | 2.0% | 0.45 (0.04) | 18248 (4.69%) |
| 2023-03-10 | 93.2 (-1.17%) | 764 | 223 | 36 | 24 | 4.71% | 0.41 (0.12) | 17430 (135.95%) |
| 2023-03-03 | 94.3 (2.5%) | 541 | 23 | 12 | 2 | 2.22% | 0.29 (0.01) | 7387 (16.02%) |
| 2023-02-24 | 92.0 (2.11%) | 518 | -9 | 10 | 1 | 1.93% | 0.28 (0.0) | 6366 (0.86%) |
| 2023-02-17 | 90.1 (0.67%) | 527 | -52 | 9 | 2 | 1.71% | 0.28 (-0.03) | 6312 (-23.02%) |
| 2023-02-10 | 89.5 (0.0%) | 579 | 26 | 7 | -3 | 1.21% | 0.31 (0.02) | 8199 (-18.24%) |
| 2023-02-03 | 89.5 (4.07%) | 553 | 47 | 10 | 2 | 1.81% | 0.29 (0.02) | 10028 (599.79%) |
| 2023-01-17 | 86.0 (0.94%) | 506 | -27 | 8 | 0 | 1.58% | 0.27 (-0.01) | 1433 (-76.56%) |
| 2023-01-13 | 85.2 (-1.27%) | 533 | -43 | 8 | -4 | 1.5% | 0.28 (-0.03) | 6113 (57.78%) |
| 2023-01-06 | 86.3 (0.0%) | 576 | 18 | 12 | 1 | 2.08% | 0.31 (0.01) | 3874 (-18.32%) |
| 2022-12-30 | 86.3 (-1.03%) | 558 | -78 | 11 | 1 | 1.97% | 0.3 (-0.04) | 4743 (-77.03%) |
| 2022-12-23 | 87.2 (2.35%) | 636 | -105 | 10 | -1 | 1.57% | 0.34 (-0.05) | 20652 (61.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 85.2 (0.47%) | 741 | -61 | 11 | -2 | 1.48% | 0.39 (-0.04) | 12821 (26.77%) |
| 2022-12-09 | 84.8 (1.68%) | 802 | -243 | 13 | 1 | 1.62% | 0.43 (-0.13) | 10113 (51.78%) |
| 2022-12-02 | 83.4 (2.21%) | 1045 | -90 | 12 | 1 | 1.15% | 0.56 (-0.04) | 6663 (25.17%) |
| 2022-11-25 | 81.6 (0.74%) | 1135 | 16 | 11 | -29 | 0.97% | 0.6 (0.0) | 5323 (-40.6%) |
| 2022-11-18 | 81.0 (-1.22%) | 1119 | -42 | 40 | 30 | 3.57% | 0.6 (-0.02) | 8961 (19.31%) |
| 2022-11-11 | 82.0 (2.12%) | 1161 | -11 | 10 | 1 | 0.86% | 0.62 (0.0) | 7511 (10.51%) |
| 2022-11-04 | 80.3 (1.65%) | 1172 | 137 | 9 | 0 | 0.77% | 0.62 (0.07) | 6797 (5.19%) |
| 2022-10-28 | 79.0 (-0.5%) | 1035 | -30 | 9 | 3 | 0.87% | 0.55 (-0.02) | 6461 (-52.17%) |
| 2022-10-21 | 79.4 (0.13%) | 1065 | -47 | 6 | -5 | 0.56% | 0.57 (-0.02) | 13509 (68.91%) |
| 2022-10-14 | 79.3 (-5.6%) | 1112 | 199 | 11 | -25 | 0.99% | 0.59 (0.1) | 7997 (-4.53%) |
| 2022-10-07 | 84.0 (1.94%) | 913 | -264 | 36 | 10 | 3.94% | 0.49 (-0.14) | 8377 (-28.73%) |
| 2022-09-30 | 82.4 (-0.84%) | 1177 | -68 | 26 | -14 | 2.21% | 0.63 (-0.03) | 11754 (-38.1%) |
| 2022-09-23 | 83.1 (-0.84%) | 1245 | -67 | 40 | -165 | 3.21% | 0.66 (-0.04) | 18990 (69.24%) |
| 2022-09-16 | 83.8 (2.57%) | 1312 | -82 | 205 | 41 | 15.62% | 0.7 (-0.04) | 11221 (13.47%) |
| 2022-09-08 | 81.7 (0.74%) | 1394 | -10 | 164 | 151 | 11.76% | 0.74 (-0.01) | 9889 (36.28%) |
| 2022-09-02 | 81.1 (-1.34%) | 1404 | -46 | 13 | 2 | 0.93% | 0.75 (-0.02) | 7256 (39.01%) |
| 2022-08-26 | 82.2 (-0.6%) | 1450 | 82 | 11 | 0 | 0.76% | 0.77 (0.04) | 5220 (-18.39%) |
| 2022-08-19 | 82.7 (-2.01%) | 1368 | 129 | 11 | -6 | 0.8% | 0.73 (0.07) | 6396 (-49.64%) |
| 2022-08-12 | 84.4 (7.93%) | 1239 | -266 | 17 | 2 | 1.37% | 0.66 (-0.14) | 12703 (62.4%) |
| 2022-08-05 | 78.2 (-1.26%) | 1505 | 47 | 15 | -1 | 1.0% | 0.8 (0.02) | 7822 (70.15%) |
| 2022-07-29 | 79.2 (3.39%) | 1458 | -109 | 16 | 4 | 1.1% | 0.78 (-0.05) | 4597 (0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 76.6 (2.68%) | 1567 | -190 | 12 | 1 | 0.77% | 0.83 (-0.1) | 4552 (-27.05%) |
| 2022-07-15 | 74.6 (-2.23%) | 1757 | 99 | 11 | -3 | 0.63% | 0.93 (0.05) | 6240 (-30.22%) |
| 2022-07-08 | 76.3 (2.97%) | 1658 | 31 | 14 | 3 | 0.84% | 0.88 (0.01) | 8943 (-20.16%) |
| 2022-07-01 | 74.1 (-4.14%) | 1627 | -11 | 11 | -4 | 0.68% | 0.87 (0.0) | 11201 (-15.9%) |
| 2022-06-24 | 77.3 (3.2%) | 1638 | -47 | 15 | -75 | 0.92% | 0.87 (-0.03) | 13318 (-55.1%) |
| 2022-06-17 | 74.9 (-13.71%) | 1685 | 85 | 90 | 90 | 5.34% | 0.9 (0.05) | 29659 (242.05%) |
| 2022-06-10 | 86.8 (1.28%) | 1600 | -27 | 0 | 0 | 0.0% | 0.85 (-0.02) | 8671 (88.61%) |
| 2022-06-02 | 85.7 (2.63%) | 1627 | -19 | 0 | -5 | 0.0% | 0.87 (-0.01) | 4597 (-4.7%) |
| 2022-05-27 | 83.5 (0.97%) | 1646 | -73 | 5 | -1 | 0.3% | 0.88 (-0.03) | 4824 (-21.2%) |
| 2022-05-20 | 82.7 (1.1%) | 1719 | -14 | 6 | 0 | 0.35% | 0.91 (-0.02) | 6122 (-14.13%) |
| 2022-05-13 | 81.8 (-1.21%) | 1733 | 25 | 6 | 2 | 0.35% | 0.93 (0.01) | 7129 (87.35%) |
| 2022-05-06 | 82.8 (0.36%) | 1708 | 79 | 4 | -8 | 0.23% | 0.92 (0.05) | 3805 (-45.32%) |
| 2022-04-29 | 82.5 (-2.94%) | 1629 | -258 | 12 | 0 | 0.74% | 0.87 (-0.14) | 6958 (48.73%) |
| 2022-04-22 | 85.0 (-1.28%) | 1887 | -93 | 12 | 3 | 0.64% | 1.01 (-0.05) | 4678 (-19.02%) |
| 2022-04-15 | 86.1 (-1.6%) | 1980 | -235 | 9 | 5 | 0.45% | 1.06 (-0.13) | 5777 (1.66%) |
| 2022-04-08 | 87.5 (-1.35%) | 2215 | 23 | 4 | 4 | 0.18% | 1.19 (0.01) | 5683 (-8.1%) |
| 2022-04-01 | 88.7 (-1.88%) | 2192 | -87 | 0 | -12 | 0.0% | 1.18 (-0.04) | 6183 (27.82%) |
| 2022-03-25 | 90.4 (1.57%) | 2279 | -47 | 12 | -8 | 0.53% | 1.22 (-0.03) | 4838 (-48.76%) |
| 2022-03-18 | 89.0 (-0.11%) | 2326 | -35 | 20 | -8 | 0.86% | 1.25 (-0.02) | 9441 (-9.23%) |
| 2022-03-11 | 89.1 (-2.41%) | 2361 | -84 | 28 | -45 | 1.19% | 1.27 (-0.04) | 10401 (146.81%) |
| 2022-03-04 | 91.3 (1.9%) | 2445 | 27 | 73 | -56 | 2.99% | 1.31 (0.01) | 4214 (-54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 89.6 (-2.82%) | 2418 | -206 | 129 | 2 | 5.33% | 1.3 (-0.11) | 9202 (13.18%) |
| 2022-02-18 | 92.2 (1.32%) | 2624 | -91 | 127 | -3 | 4.84% | 1.41 (-0.05) | 8131 (-49.04%) |
| 2022-02-11 | 91.0 (2.82%) | 2715 | 356 | 130 | 9 | 4.79% | 1.46 (0.19) | 15957 (81.87%) |
| 2022-01-26 | 88.5 (-1.99%) | 2359 | 88 | 121 | -18 | 5.13% | 1.27 (0.05) | 8774 (-33.63%) |
| 2022-01-21 | 90.3 (2.27%) | 2271 | -79 | 139 | 1 | 6.12% | 1.22 (-0.04) | 13220 (-28.68%) |
| 2022-01-14 | 88.3 (1.85%) | 2350 | -630 | 138 | 37 | 5.87% | 1.26 (-0.34) | 18535 (16.6%) |
| 2022-01-07 | 86.7 (5.35%) | 2980 | -354 | 101 | 90 | 3.39% | 1.6 (-0.19) | 15896 (204.87%) |
| 2021-12-30 | 82.3 (0.12%) | 3334 | -473 | 11 | 10 | 0.33% | 1.79 (-0.25) | 5214 (-53.83%) |
| 2021-12-24 | 82.2 (0.24%) | 3807 | -15 | 1 | 0 | 0.03% | 2.04 (-0.01) | 11294 (36.5%) |
| 2021-12-17 | 82.0 (0.86%) | 3822 | 50 | 1 | -1 | 0.03% | 2.05 (0.03) | 8274 (-5.44%) |
| 2021-12-10 | 81.3 (0.25%) | 3772 | 144 | 2 | 1 | 0.05% | 2.02 (0.07) | 8750 (23.49%) |
| 2021-12-03 | 81.1 (1.88%) | 3628 | 3 | 1 | -4 | 0.03% | 1.95 (0.0) | 7086 (1.98%) |
| 2021-11-26 | 79.6 (-2.21%) | 3625 | -300 | 5 | -52 | 0.14% | 1.95 (-0.16) | 6948 (-26.46%) |
| 2021-11-19 | 81.4 (3.04%) | 3925 | 3925 | 57 | 57 | 1.45% | 2.11 (0) | 9448 (-12.66%) |
| 2021-11-13 | 79.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10818 (22.48%) |
| 2021-11-06 | 79.4 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8832 (-3.76%) |
| 2021-10-30 | 78.2 (-1.39%) | 0 | -3560 | 0 | -47 | 0 | N/A (0) | 9177 (-22.59%) |
| 2021-10-22 | 79.3 (0.51%) | 3560 | 9 | 47 | 11 | 1.32% | 1.91 (0.0) | 11855 (85.75%) |
| 2021-10-15 | 78.9 (0.0%) | 3551 | -64 | 36 | -11 | 1.01% | 1.91 (-0.03) | 6382 (-35.89%) |
| 2021-10-08 | 78.9 (2.47%) | 3615 | 25 | 47 | 11 | 1.3% | 1.94 (0.01) | 9956 (12.46%) |
| 2021-10-01 | 77.0 (-0.39%) | 3590 | -124 | 36 | -17 | 1.0% | 1.93 (-0.06) | 8852 (-42.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 77.3 (-2.03%) | 3714 | 272 | 53 | 15 | 1.43% | 1.99 (0.14) | 15524 (128.33%) |
| 2021-09-17 | 78.9 (1.15%) | 3442 | -89 | 38 | -4 | 1.1% | 1.85 (-0.05) | 6799 (22.73%) |
| 2021-09-10 | 78.0 (-0.76%) | 3531 | 115 | 42 | 11 | 1.19% | 1.9 (0.07) | 5540 (-37.35%) |
| 2021-09-03 | 78.6 (-0.88%) | 3416 | 117 | 31 | 15 | 0.91% | 1.83 (0.06) | 8842 (7.81%) |
| 2021-08-27 | 79.3 (0.38%) | 3299 | -232 | 16 | 0 | 0.48% | 1.77 (-0.13) | 8201 (-40.42%) |
| 2021-08-20 | 79.0 (2.07%) | 3531 | -267 | 16 | 1 | 0.45% | 1.9 (-0.14) | 13766 (-14.17%) |
| 2021-08-13 | 77.4 (-2.52%) | 3798 | -162 | 15 | 6 | 0.39% | 2.04 (-0.09) | 16038 (53.57%) |
| 2021-08-06 | 79.4 (-1.37%) | 3960 | 175 | 9 | -36 | 0.23% | 2.13 (0.1) | 10444 (-49.82%) |
| 2021-07-30 | 80.5 (-0.74%) | 3785 | -170 | 45 | 38 | 1.19% | 2.03 (-0.09) | 20813 (69.31%) |
| 2021-07-23 | 81.1 (-0.49%) | 3955 | -979 | 7 | 2 | 0.18% | 2.12 (-0.53) | 12293 (-2.4%) |
| 2021-07-16 | 81.5 (1.37%) | 4934 | -186 | 5 | 1 | 0.1% | 2.65 (-0.1) | 12595 (-12.24%) |
| 2021-07-09 | 80.4 (1.52%) | 5120 | 102 | 4 | 1 | 0.08% | 2.75 (0.06) | 14352 (-19.11%) |
| 2021-07-02 | 79.2 (-2.7%) | 5018 | -137 | 3 | -1 | 0.06% | 2.69 (-0.08) | 17742 (-40.69%) |
| 2021-06-25 | 81.4 (1.37%) | 5155 | 344 | 4 | -19 | 0.08% | 2.77 (0.19) | 29916 (62.3%) |
