股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.13 (-0.06)	0.38 (0.0)	2.3 (0.0)	-315	9.74	-2	0.06	7	0.22	3235	106.0	106.0	108.5	106.0
2024-11-20	8.19 (-0.08)	0.38 (+0.03)	2.3 (-0.03)	-704	15.37	200	4.37	-144	3.14	4581	106.0	108.0	108.0	105.5
2024-11-19	8.27 (+0.12)	0.35 (+0.04)	2.33 (+0.03)	405	8.3	241	4.94	163	3.34	4877	107.0	105.5	108.0	104.0
2024-11-18	8.15 (-0.02)	0.31 (+0.03)	2.3 (-0.05)	274	5.19	161	3.05	-270	5.12	5278	103.5	106.5	106.5	103.0
2024-11-15	8.17 (+0.01)	0.28 (0.0)	2.35 (+0.01)	702	11.67	0	0.0	27	0.45	6016	106.5	106.0	109.0	105.5
2024-11-14	8.16 (-0.18)	0.28 (0.0)	2.34 (0.0)	436	7.15	7	0.11	7	0.11	6094	105.0	107.0	108.0	105.0
2024-11-13	8.34 (-0.29)	0.28 (+0.01)	2.34 (-0.02)	-1387	19.61	5	0.07	-87	1.23	7074	106.5	109.5	110.0	106.5
2024-11-12	8.63 (-0.06)	0.27 (0.0)	2.36 (-0.06)	0	0.0	2	0.02	-361	4.13	8735	107.5	110.0	111.0	107.0
2024-11-11	8.69 (+0.26)	0.27 (0.0)	2.42 (-0.05)	-183	1.18	3	0.02	-273	1.76	15543	111.0	109.5	112.0	108.0
2024-11-08	8.43 (-0.61)	0.27 (0.0)	2.47 (-0.15)	-6124	20.03	0	0.0	-841	2.75	30577	110.5	121.5	121.5	109.0
2024-11-07	9.04 (+0.03)	0.27 (0.0)	2.62 (+0.05)	-138	1.27	-1	0.01	304	2.81	10832	119.0	118.0	123.0	118.0
2024-11-06	9.01 (+0.1)	0.27 (0.0)	2.57 (0.0)	791	15.41	2	0.04	-34	0.66	5132	117.5	117.0	118.5	116.5
2024-11-05	8.91 (-0.24)	0.27 (0.0)	2.57 (+0.02)	23	0.38	3	0.05	161	2.68	6012	116.5	115.0	117.5	115.0
2024-11-04	9.15 (-0.12)	0.27 (0.0)	2.55 (-0.03)	-1400	14.03	0	0.0	-210	2.1	9979	115.0	118.0	118.5	114.0
2024-11-01	9.27 (+0.13)	0.27 (0.0)	2.58 (-0.02)	1151	12.04	0	0.0	-67	0.7	9557	118.0	113.5	118.5	112.0
2024-10-30	9.14 (+0.18)	0.27 (0.0)	2.6 (-0.02)	-1172	6.24	-2	0.01	-152	0.81	18774	116.5	119.0	120.5	115.0
2024-10-29	8.96 (+0.2)	0.27 (0.0)	2.62 (+0.01)	205	0.76	1	0.0	107	0.4	27006	119.0	120.5	125.0	116.0
2024-10-28	8.76 (-0.26)	0.27 (0.0)	2.61 (+0.05)	-1975	10.57	0	0.0	246	1.32	18683	120.5	120.0	123.5	116.5
2024-10-25	9.02 (-0.41)	0.27 (0.0)	2.56 (-0.02)	-3484	22.62	-6	0.04	-94	0.61	15405	118.5	121.5	122.5	117.5
2024-10-24	9.43 (-1.81)	0.27 (0.0)	2.58 (-0.15)	-9841	24.36	-4	0.01	-830	2.05	40391	120.5	129.5	130.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.24 (-0.51)	0.27 (0.0)	2.73 (-0.01)	-1299	13.16	0	0.0	-57	0.58	9870	129.5	130.5	132.0	128.5
2024-10-22	11.75 (-1.19)	0.27 (-0.01)	2.74 (-0.04)	-5586	27.69	-8	0.04	-266	1.32	20171	130.5	133.5	135.5	130.0
2024-10-21	12.94 (+2.27)	0.28 (+0.06)	2.78 (+0.01)	12309	38.25	339	1.05	75	0.23	32178	133.5	124.5	134.5	124.0
2024-10-18	10.67 (-0.14)	0.22 (0.0)	2.77 (-0.02)	-1082	10.85	0	0.0	-103	1.03	9972	123.5	128.0	128.0	123.5
2024-10-17	10.81 (-0.86)	0.22 (0.0)	2.79 (+0.02)	-2449	21.7	-12	0.11	95	0.84	11287	126.0	130.0	130.5	126.0
2024-10-16	11.67 (-1.76)	0.22 (0.0)	2.77 (+0.57)	-6936	31.24	-4	0.02	3201	14.42	22201	129.5	125.5	132.0	124.5
2024-10-15	13.43 (-0.83)	0.22 (0.0)	2.2 (+0.03)	-3179	18.19	-2	0.01	169	0.97	17477	126.0	129.0	132.0	126.0
2024-10-14	14.26 (-0.42)	0.22 (0.0)	2.17 (+0.06)	-92	0.47	0	0.0	332	1.71	19418	128.0	129.0	134.0	127.0
2024-10-11	14.68 (-1.7)	0.22 (0.0)	2.11 (-0.04)	-7049	19.75	0	0.0	-226	0.63	35699	128.5	137.0	138.0	127.5
2024-10-09	16.38 (-0.24)	0.22 (0.0)	2.15 (+0.01)	-2747	11.07	-1	0.0	39	0.16	24818	133.5	133.5	136.5	131.0
2024-10-08	16.62 (-0.84)	0.22 (0.0)	2.14 (+0.2)	-2662	11.13	-10	0.04	1107	4.63	23913	135.0	129.5	137.0	125.0
2024-10-07	17.46 (-0.63)	0.22 (0.0)	1.94 (+0.03)	-3348	36.73	0	0.0	151	1.66	9114	129.0	132.0	132.5	129.0
2024-10-04	18.09 (+9.11)	0.22 (0.0)	1.91 (-0.01)	-3738	23.91	0	0.0	-7	0.04	15635	130.0	134.5	136.5	129.0
2024-10-01	8.98 (-1.25)	0.22 (-0.03)	1.92 (-0.17)	-1154	9.81	5	0.04	155	1.32	11761	134.0	131.0	134.0	129.5
2024-09-30	10.23 (-0.2)	0.25 (-0.25)	2.09 (+0.1)	-1142	7.04	-1251	7.72	535	3.3	16213	131.0	130.5	135.0	128.0
2024-09-27	10.43 (-0.96)	0.5 (0.0)	1.99 (-0.06)	-5309	18.67	-1	0.0	-322	1.13	28442	130.5	138.0	140.0	130.0
2024-09-26	11.39 (+1.45)	0.5 (0.0)	2.05 (0.0)	6916	16.66	1	0.0	-8	0.02	41517	138.5	131.0	140.0	130.5
2024-09-25	9.94 (-1.23)	0.5 (0.0)	2.05 (+0.06)	-6868	39.35	1	0.01	314	1.8	17452	127.5	129.5	130.0	127.0
2024-09-24	11.17 (-0.68)	0.5 (0.0)	1.99 (-0.11)	-3422	14.09	1	0.0	-535	2.2	24290	128.5	134.5	134.5	124.0
2024-09-23	11.85 (-0.39)	0.5 (0.0)	2.1 (-0.03)	-1971	13.48	1	0.01	-179	1.22	14627	135.5	139.0	143.0	135.5
2024-09-20	12.24 (-0.02)	0.5 (0.0)	2.13 (+0.05)	-181	0.81	-17	0.08	259	1.15	22436	138.0	143.0	146.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.26 (+0.05)	0.5 (0.0)	2.08 (0.0)	120	0.58	2	0.01	16	0.08	20532	140.5	135.5	142.5	134.5
2024-09-18	12.21 (+0.09)	0.5 (0.0)	2.08 (-0.11)	449	5.65	3	0.04	-538	6.77	7943	133.0	136.5	138.0	132.0
2024-09-16	12.12 (-0.04)	0.5 (0.0)	2.19 (+0.02)	22	0.23	11	0.11	96	1.0	9588	136.0	138.5	139.5	135.5
2024-09-13	12.16 (+0.07)	0.5 (0.0)	2.17 (+0.13)	-2	0.01	0	0.0	656	2.81	23330	138.0	132.5	139.5	130.5
2024-09-12	12.09 (+0.45)	0.5 (0.0)	2.04 (+0.13)	2201	15.24	0	0.0	643	4.45	14439	132.0	125.0	133.0	124.5
2024-09-11	11.64 (-0.78)	0.5 (+0.01)	1.91 (-0.03)	-3917	24.91	3	0.02	-153	0.97	15727	121.5	130.0	130.5	121.0
2024-09-10	12.42 (-0.44)	0.49 (0.0)	1.94 (+0.06)	-2221	27.12	0	0.0	280	3.42	8191	125.5	125.5	129.0	122.5
2024-09-09	12.86 (+0.01)	0.49 (0.0)	1.88 (+0.04)	259	3.63	0	0.0	233	3.26	7137	125.5	117.0	127.0	116.0
2024-09-06	12.85 (-0.23)	0.49 (0.0)	1.84 (0.0)	-1442	25.07	0	0.0	-21	0.37	5753	120.0	123.5	125.5	120.0
2024-09-05	13.08 (+0.03)	0.49 (-0.01)	1.84 (0.0)	146	2.66	-2	0.04	16	0.29	5480	124.0	123.0	126.0	121.5
2024-09-04	13.05 (+0.1)	0.5 (+0.01)	1.84 (-0.03)	475	5.96	2	0.03	-163	2.04	7976	121.0	119.0	125.0	116.5
2024-09-03	12.95 (+0.13)	0.49 (0.0)	1.87 (-0.02)	521	11.18	2	0.04	-91	1.95	4662	128.5	132.0	133.5	128.0
2024-09-02	12.82 (-0.22)	0.49 (0.0)	1.89 (-0.06)	-1095	15.6	0	0.0	-298	4.25	7018	130.0	134.5	135.5	130.0
2024-08-30	13.04 (-0.01)	0.49 (0.0)	1.95 (+0.06)	-215	1.97	-2	0.02	285	2.61	10924	133.0	134.5	140.0	132.0
2024-08-29	13.05 (+0.15)	0.49 (-0.06)	1.89 (-0.03)	730	9.51	-280	3.65	-175	2.28	7678	133.5	130.5	135.0	130.5
2024-08-28	12.9 (+0.13)	0.55 (0.0)	1.92 (+0.02)	544	2.78	1	0.01	142	0.73	19584	133.0	134.5	143.5	133.0
2024-08-27	12.77 (+0.02)	0.55 (-0.02)	1.9 (-0.01)	137	1.9	-105	1.45	-66	0.91	7220	133.5	135.0	137.0	132.0
2024-08-26	12.75 (-0.13)	0.57 (0.0)	1.91 (-0.04)	-288	2.42	-3	0.03	-195	1.64	11907	135.5	140.0	140.5	133.5
2024-08-23	12.88 (+0.72)	0.57 (0.0)	1.95 (+0.02)	3763	29.24	17	0.13	110	0.85	12868	138.5	132.0	139.0	130.0
2024-08-22	12.16 (+0.37)	0.57 (+0.08)	1.93 (-0.03)	2005	17.38	409	3.55	-170	1.47	11537	133.5	131.5	135.0	130.0
2024-08-21	11.79 (+0.42)	0.49 (0.0)	1.96 (-0.04)	1102	7.91	4	0.03	-190	1.36	13935	130.5	130.5	135.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.37 (+0.85)	0.49 (0.0)	2.0 (+0.11)	3174	20.55	1	0.01	541	3.5	15445	131.0	126.5	132.0	124.0
2024-08-19	10.52 (+0.59)	0.49 (+0.1)	1.89 (-0.02)	2332	19.05	488	3.99	-125	1.02	12242	125.5	125.0	126.0	123.0
2024-08-16	9.93 (+0.94)	0.39 (+0.06)	1.91 (+0.08)	4266	18.59	295	1.29	435	1.9	22942	124.5	119.0	124.5	118.5
2024-08-15	8.99 (+0.16)	0.33 (0.0)	1.83 (+0.07)	480	4.33	-14	0.13	344	3.1	11088	113.5	105.5	114.5	104.5
2024-08-14	8.83 (-0.1)	0.33 (0.0)	1.76 (+0.02)	-143	1.96	0	0.0	111	1.52	7289	104.5	104.5	109.5	104.0
2024-08-13	8.93 (+0.2)	0.33 (0.0)	1.74 (0.0)	891	27.43	0	0.0	-22	0.68	3248	103.0	101.0	103.5	99.7
2024-08-12	8.73 (+0.14)	0.33 (0.0)	1.74 (0.0)	696	10.22	1	0.01	21	0.31	6813	101.0	96.8	102.0	96.8
2024-08-09	8.59 (+0.01)	0.33 (0.0)	1.74 (-0.01)	-17	0.29	0	0.0	-53	0.89	5945	96.6	99.6	101.5	96.6
2024-08-08	8.58 (+0.02)	0.33 (0.0)	1.75 (0.0)	-93	1.52	0	0.0	-23	0.38	6129	96.0	98.5	99.6	95.6
2024-08-07	8.56 (+0.64)	0.33 (0.0)	1.75 (-0.04)	2859	32.06	9	0.1	-210	2.35	8919	99.9	92.3	100.5	91.5
2024-08-06	7.92 (+0.14)	0.33 (0.0)	1.79 (-0.07)	649	4.87	10	0.08	-312	2.34	13313	91.6	103.5	104.5	91.4
2024-08-05	7.78 (-0.01)	0.33 (+0.01)	1.86 (-0.08)	-213	4.19	17	0.33	-420	8.27	5079	101.5	108.0	109.5	101.5
2024-08-02	7.79 (-0.51)	0.32 (0.0)	1.94 (-0.15)	-2683	32.27	11	0.13	-738	8.88	8313	112.5	115.5	117.0	112.5
2024-08-01	8.3 (+0.07)	0.32 (0.0)	2.09 (0.0)	-39	0.46	6	0.07	-10	0.12	8519	119.0	123.0	125.0	119.0
2024-07-31	8.23 (+0.46)	0.32 (0.0)	2.09 (+0.1)	1126	13.85	2	0.02	488	6.0	8130	121.0	114.5	125.5	114.0
2024-07-30	7.77 (-0.01)	0.32 (+0.01)	1.99 (+0.03)	-455	11.23	37	0.91	188	4.64	4051	114.5	115.0	116.5	112.5
2024-07-29	7.78 (-0.28)	0.31 (0.0)	1.96 (-0.08)	-2189	33.24	16	0.24	-428	6.5	6585	114.5	124.0	124.5	114.5
2024-07-26	8.06 (-0.19)	0.31 (+0.12)	2.04 (+0.03)	-588	11.51	582	11.39	139	2.72	5108	121.5	116.0	121.5	115.0
2024-07-23	8.25 (-0.18)	0.19 (0.0)	2.01 (-0.01)	-1103	15.7	34	0.48	-47	0.67	7025	120.0	124.0	125.5	120.0
2024-07-22	8.43 (-0.15)	0.19 (0.0)	2.02 (-0.01)	-363	4.5	42	0.52	-31	0.38	8068	122.0	122.5	123.0	116.0
2024-07-19	8.58 (-0.12)	0.19 (0.0)	2.03 (-0.07)	-1532	16.49	22	0.24	-348	3.75	9289	120.5	125.5	128.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.7 (-0.17)	0.19 (0.0)	2.1 (-0.04)	-772	7.68	9	0.09	-196	1.95	10051	127.0	123.5	127.5	118.0
2024-07-17	8.87 (-0.05)	0.19 (0.0)	2.14 (-0.03)	-55	0.96	0	0.0	-148	2.59	5724	125.5	124.5	127.5	123.0
2024-07-16	8.92 (+0.06)	0.19 (0.0)	2.17 (+0.01)	61	0.62	0	0.0	10	0.1	9843	124.0	123.0	129.0	123.0
2024-07-15	8.86 (-0.22)	0.19 (0.0)	2.16 (-0.06)	-978	16.11	1	0.02	-276	4.55	6070	122.0	124.5	127.5	122.0
2024-07-12	9.08 (+0.19)	0.19 (0.0)	2.22 (+0.02)	-66	0.77	2	0.02	100	1.17	8551	123.0	123.5	125.5	121.5
2024-07-11	8.89 (-0.09)	0.19 (+0.01)	2.2 (+0.04)	-4	0.03	49	0.35	199	1.43	13925	124.5	125.5	131.0	124.5
2024-07-10	8.98 (+0.59)	0.18 (0.0)	2.16 (+0.11)	2353	12.85	1	0.01	562	3.07	18314	126.5	115.5	127.5	114.0
2024-07-09	8.39 (-0.29)	0.18 (0.0)	2.05 (-0.01)	-2276	30.16	1	0.01	-87	1.15	7547	116.0	119.5	121.5	115.5
2024-07-08	8.68 (+0.02)	0.18 (0.0)	2.06 (-0.02)	-144	2.84	0	0.0	-98	1.93	5067	119.0	123.0	123.0	118.5
2024-07-05	8.66 (+0.17)	0.18 (0.0)	2.08 (+0.01)	572	8.4	1	0.01	52	0.76	6809	122.0	119.5	124.0	119.5
2024-07-04	8.49 (-0.32)	0.18 (0.0)	2.07 (-0.01)	-566	10.83	0	0.0	-16	0.31	5226	119.0	119.0	120.5	117.0
2024-07-03	8.81 (0.0)	0.18 (0.0)	2.08 (+0.04)	4	0.08	1	0.02	177	3.7	4786	118.0	114.5	118.0	114.5
2024-07-02	8.81 (-0.1)	0.18 (0.0)	2.04 (0.0)	-669	23.38	4	0.14	-12	0.42	2861	113.0	114.5	116.0	112.5
2024-07-01	8.91 (-0.11)	0.18 (0.0)	2.04 (-0.05)	-703	24.97	0	0.0	-226	8.03	2815	114.0	117.5	117.5	114.0
2024-06-28	9.02 (0.0)	0.18 (0.0)	2.09 (-0.02)	9	0.14	5	0.08	-122	1.87	6528	116.5	113.5	118.5	112.5
2024-06-27	9.02 (-0.01)	0.18 (+0.01)	2.11 (-0.04)	-985	28.96	8	0.24	-193	5.67	3401	112.0	112.5	114.5	111.5
2024-06-26	9.03 (-0.23)	0.17 (0.0)	2.15 (-0.13)	-1996	34.6	22	0.38	-641	11.11	5769	113.0	118.5	118.5	113.0
2024-06-25	9.26 (-0.03)	0.17 (+0.01)	2.28 (-0.08)	-29	0.76	29	0.76	-409	10.67	3833	116.5	118.0	119.0	114.5
2024-06-24	9.29 (+0.15)	0.16 (0.0)	2.36 (+0.01)	124	1.81	21	0.31	61	0.89	6852	117.5	121.5	123.5	117.5
2024-06-21	9.14 (-0.38)	0.16 (0.0)	2.35 (-0.04)	-1837	13.87	-3	0.02	-212	1.6	13240	122.5	126.0	127.5	122.5
2024-06-20	9.52 (+0.12)	0.16 (+0.01)	2.39 (-0.04)	953	9.25	50	0.49	-188	1.82	10302	128.0	127.0	131.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.4 (+0.18)	0.15 (+0.03)	2.43 (+0.08)	870	12.38	128	1.82	399	5.68	7028	124.5	129.5	130.0	124.5
2024-06-18	9.22 (+0.12)	0.12 (+0.02)	2.35 (-0.05)	477	3.35	121	0.85	-245	1.72	14251	128.5	130.0	132.0	126.0
2024-06-17	9.1 (+1.19)	0.1 (0.0)	2.4 (+0.09)	5173	28.17	-1	0.01	444	2.42	18365	126.0	117.0	126.5	112.0
2024-06-14	7.91 (-0.1)	0.1 (0.0)	2.31 (+0.09)	-620	6.28	16	0.16	441	4.47	9875	115.0	109.5	119.0	107.0
2024-06-13	8.01 (0.0)	0.1 (+0.01)	2.22 (0.0)	-39	1.66	21	0.89	-15	0.64	2349	108.5	111.0	111.0	108.5
2024-06-12	8.01 (-0.05)	0.09 (0.0)	2.22 (0.0)	-166	6.31	-2	0.08	22	0.84	2629	109.0	111.5	111.5	108.5
2024-06-11	8.06 (-0.23)	0.09 (+0.02)	2.22 (+0.02)	-1092	14.61	102	1.36	109	1.46	7474	110.0	115.5	117.0	108.0
2024-06-07	8.29 (+0.29)	0.07 (0.0)	2.2 (+0.04)	1469	37.61	0	0.0	186	4.76	3906	118.5	114.5	119.5	114.0
2024-06-06	8.0 (-0.02)	0.07 (0.0)	2.16 (-0.01)	-302	11.87	-3	0.12	-24	0.94	2544	114.0	118.0	118.5	114.0
2024-06-05	8.02 (-0.08)	0.07 (0.0)	2.17 (-0.01)	-394	16.09	2	0.08	-60	2.45	2449	116.5	119.5	121.0	116.5
2024-06-04	8.1 (+0.09)	0.07 (0.0)	2.18 (0.0)	458	8.59	0	0.0	8	0.15	5333	119.0	120.5	124.0	118.5
2024-06-03	8.01 (+0.11)	0.07 (0.0)	2.18 (0.0)	-6	0.25	0	0.0	5	0.21	2375	118.5	119.5	120.5	117.5
2024-05-31	7.9 (-0.02)	0.07 (0.0)	2.18 (0.0)	-69	1.69	1	0.02	17	0.42	4091	118.5	119.0	122.0	118.0
2024-05-30	7.92 (+0.23)	0.07 (0.0)	2.18 (+0.01)	1351	32.62	0	0.0	39	0.94	4142	119.0	116.5	120.0	115.0
2024-05-29	7.69 (-0.18)	0.07 (0.0)	2.17 (-0.01)	-836	19.89	0	0.0	-19	0.45	4203	117.5	120.0	121.0	117.0
2024-05-28	7.87 (+0.25)	0.07 (0.0)	2.18 (+0.05)	1287	22.19	-1	0.02	204	3.52	5801	119.0	117.0	121.0	115.5
2024-05-27	7.62 (+0.07)	0.07 (0.0)	2.13 (-0.01)	614	21.83	-1	0.04	-21	0.75	2813	116.0	115.0	116.5	114.0
2024-05-24	7.55 (+0.07)	0.07 (0.0)	2.14 (0.0)	515	25.25	-1	0.05	5	0.25	2040	114.5	113.5	115.0	113.0
2024-05-23	7.48 (-0.09)	0.07 (0.0)	2.14 (-0.01)	-507	16.78	0	0.0	-73	2.42	3022	114.5	118.5	118.5	114.0
2024-05-22	7.57 (+0.14)	0.07 (0.0)	2.15 (+0.01)	645	25.98	0	0.0	48	1.93	2483	117.5	117.0	119.0	116.5
2024-05-21	7.43 (-0.11)	0.07 (0.0)	2.14 (-0.02)	-626	22.45	0	0.0	-71	2.55	2788	116.5	117.5	118.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.54 (-0.09)	0.07 (0.0)	2.16 (+0.03)	-157	3.67	-2	0.05	151	3.53	4276	116.0	116.0	119.5	114.0
2024-05-17	7.63 (+0.02)	0.07 (0.0)	2.13 (+0.01)	84	3.94	-1	0.05	26	1.22	2133	115.5	114.5	116.0	113.5
2024-05-16	7.61 (+0.05)	0.07 (-0.01)	2.12 (0.0)	524	19.65	-2	0.07	23	0.86	2667	114.5	115.0	115.5	113.0
2024-05-15	7.56 (-0.16)	0.08 (0.0)	2.12 (+0.08)	-782	17.3	-3	0.07	375	8.3	4520	113.5	116.0	117.0	113.5
2024-05-14	7.72 (+0.14)	0.08 (0.0)	2.04 (+0.01)	1065	27.6	-1	0.03	83	2.15	3859	115.0	113.0	116.0	112.5
2024-05-13	7.58 (+0.19)	0.08 (0.0)	2.03 (-0.04)	879	15.2	1	0.02	-204	3.53	5784	112.0	115.0	116.0	111.5
2024-05-10	7.39 (+0.04)	0.08 (0.0)	2.07 (-0.11)	8	0.04	0	0.0	-563	2.91	19357	113.5	122.5	122.5	109.5
2024-05-09	7.35 (-0.33)	0.08 (0.0)	2.18 (-0.03)	-2124	34.47	0	0.0	-151	2.45	6161	121.5	126.0	127.5	121.0
2024-05-08	7.68 (+0.01)	0.08 (0.0)	2.21 (+0.04)	-132	3.28	-1	0.02	196	4.87	4027	127.0	123.5	129.0	122.5
2024-05-07	7.67 (-0.07)	0.08 (0.0)	2.17 (-0.03)	-669	23.9	0	0.0	-128	4.57	2799	122.5	124.5	126.0	122.0
2024-05-06	7.74 (-0.04)	0.08 (0.0)	2.2 (0.0)	-494	20.02	0	0.0	-38	1.54	2467	123.5	125.5	127.0	123.0
2024-05-03	7.78 (-0.1)	0.08 (0.0)	2.2 (-0.09)	-798	19.66	0	0.0	-445	10.96	4059	123.5	129.5	130.5	123.5
2024-05-02	7.88 (+0.03)	0.08 (0.0)	2.29 (-0.01)	-214	8.81	0	0.0	-26	1.07	2428	127.5	128.0	129.0	126.0
2024-04-30	7.85 (-0.09)	0.08 (0.0)	2.3 (-0.01)	-395	16.74	0	0.0	-39	1.65	2359	128.0	131.0	131.5	128.0
2024-04-29	7.94 (+0.02)	0.08 (0.0)	2.31 (-0.03)	26	0.67	0	0.0	-185	4.8	3852	130.0	132.5	133.5	130.0
2024-04-26	7.92 (+0.15)	0.08 (0.0)	2.34 (+0.07)	-94	1.02	0	0.0	344	3.74	9209	131.0	131.5	136.0	130.5
2024-04-25	7.77 (+0.27)	0.08 (+0.01)	2.27 (-0.01)	459	4.4	54	0.52	-18	0.17	10422	129.0	128.0	134.0	127.0
2024-04-24	7.5 (+0.14)	0.07 (0.0)	2.28 (+0.05)	632	7.54	0	0.0	238	2.84	8384	130.0	123.5	133.0	123.0
2024-04-23	7.36 (-0.14)	0.07 (0.0)	2.23 (-0.01)	-1228	27.05	0	0.0	-52	1.15	4540	121.0	124.0	125.5	121.0
2024-04-22	7.5 (-0.19)	0.07 (+0.07)	2.24 (-0.03)	-1028	11.97	3	0.03	-151	1.76	8586	121.0	125.5	129.0	121.0
2024-04-19	7.69 (-0.02)	0.0 (-0.03)	2.27 (-0.19)	-195	1.37	-149	1.04	-961	6.73	14275	128.0	137.5	140.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.71 (-0.05)	0.03 (0.0)	2.46 (-0.01)	-314	2.71	0	0.0	-11	0.1	11575	138.5	139.0	144.0	138.0
2024-04-17	7.76 (-0.03)	0.03 (0.0)	2.47 (+0.11)	-33	0.25	-4	0.03	515	3.94	13070	141.0	140.0	143.0	137.0
2024-04-16	7.79 (-0.21)	0.03 (0.0)	2.36 (-0.01)	-1521	9.22	0	0.0	-18	0.11	16500	137.0	140.0	143.0	132.0
2024-04-15	8.0 (-0.01)	0.03 (0.0)	2.37 (+0.24)	-1339	4.07	0	0.0	1184	3.6	32933	139.0	145.5	151.0	139.0
2024-04-12	8.01 (+0.57)	0.03 (0.0)	2.13 (+0.1)	2928	12.86	0	0.0	475	2.09	22760	140.0	128.5	140.0	128.0
2024-04-11	7.44 (-0.16)	0.03 (0.0)	2.03 (-0.03)	-854	23.81	-2	0.06	-158	4.4	3587	127.5	130.0	130.5	127.0
2024-04-10	7.6 (+0.19)	0.03 (0.0)	2.06 (+0.03)	870	20.92	-6	0.14	196	4.71	4159	131.5	130.0	132.0	129.5
2024-04-09	7.41 (+0.07)	0.03 (0.0)	2.03 (+0.02)	114	2.52	-6	0.13	69	1.53	4524	131.0	127.5	131.5	127.5
2024-04-08	7.34 (-0.11)	0.03 (0.0)	2.01 (-0.03)	-643	19.99	-3	0.09	-123	3.82	3216	127.0	129.0	129.5	126.5
2024-04-03	7.45 (+0.05)	0.03 (0.0)	2.04 (+0.01)	143	5.23	-2	0.07	20	0.73	2732	129.5	128.5	131.0	128.0
2024-04-02	7.4 (+0.01)	0.03 (0.0)	2.03 (-0.05)	-23	0.47	-1	0.02	-211	4.28	4927	129.5	133.0	133.5	129.0
2024-04-01	7.39 (+0.4)	0.03 (0.0)	2.08 (+0.12)	1945	24.32	0	0.0	559	6.99	7997	132.0	126.0	133.0	126.0
2024-03-29	6.99 (-0.12)	0.03 (0.0)	1.96 (0.0)	-1186	22.02	0	0.0	14	0.26	5386	125.5	126.5	129.0	125.5
2024-03-28	7.11 (-0.1)	0.03 (0.0)	1.96 (+0.01)	-401	5.43	0	0.0	42	0.57	7391	126.0	127.5	130.5	126.0
2024-03-27	7.21 (+0.13)	0.03 (0.0)	1.95 (-0.02)	-1092	11.08	0	0.0	-109	1.11	9860	127.5	132.5	132.5	127.5
2024-03-26	7.08 (-0.65)	0.03 (0.0)	1.97 (-0.02)	-3769	8.81	-2	0.0	-80	0.19	42770	131.5	141.0	144.0	130.5
2024-03-25	7.73 (-0.07)	0.03 (0.0)	1.99 (0.0)	-150	2.74	0	0.0	-3	0.05	5471	134.5	134.5	134.5	134.5
2024-03-22	7.8 (-0.22)	0.03 (0.0)	1.99 (+0.03)	-1014	20.93	0	0.0	169	3.49	4845	122.5	122.0	124.0	121.0
2024-03-21	8.02 (+0.06)	0.03 (0.0)	1.96 (+0.02)	168	3.28	0	0.0	99	1.93	5123	121.5	122.5	122.5	119.0
2024-03-20	7.96 (-0.39)	0.03 (0.0)	1.94 (+0.6)	-2334	24.61	-1	0.01	2951	31.12	9483	120.0	120.5	121.0	118.0
2024-03-19	8.35 (-0.07)	0.03 (0.0)	1.34 (0.0)	-641	19.72	-2	0.06	-1	0.03	3251	120.0	123.0	123.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.42 (+0.09)	0.03 (0.0)	1.34 (+0.02)	524	17.44	20	0.67	127	4.23	3004	122.0	121.5	122.5	120.0
2024-03-15	8.33 (0.0)	0.03 (0.0)	1.32 (0.0)	84	1.73	1	0.02	-6	0.12	4866	121.0	122.0	124.5	120.5
2024-03-14	8.33 (+0.23)	0.03 (0.0)	1.32 (+0.01)	966	13.58	-2	0.03	31	0.44	7114	122.5	124.0	124.5	120.5
2024-03-13	8.1 (-0.01)	0.03 (-0.02)	1.31 (-0.04)	25	0.28	-120	1.34	-172	1.92	8936	123.0	130.5	130.5	122.5
2024-03-12	8.11 (-0.12)	0.05 (0.0)	1.35 (+0.04)	-473	17.15	0	0.0	199	7.22	2758	129.0	130.0	131.5	129.0
2024-03-11	8.23 (+0.01)	0.05 (0.0)	1.31 (+0.01)	618	13.11	0	0.0	22	0.47	4713	129.0	128.5	133.0	128.5
2024-03-08	8.22 (-0.25)	0.05 (0.0)	1.3 (-0.1)	-1812	10.72	0	0.0	-485	2.87	16900	131.0	140.0	140.5	128.5
2024-03-07	8.47 (-0.31)	0.05 (0.0)	1.4 (+0.1)	-1476	4.89	0	0.0	500	1.66	30155	137.5	133.0	141.0	133.0
2024-03-06	8.78 (+0.1)	0.05 (0.0)	1.3 (+0.04)	739	11.46	0	0.0	192	2.98	6449	128.5	131.0	131.0	127.5
2024-03-05	8.68 (-0.08)	0.05 (0.0)	1.26 (-0.01)	-363	9.85	-2	0.05	-32	0.87	3687	131.5	133.0	134.0	130.5
2024-03-04	8.76 (+0.12)	0.05 (0.0)	1.27 (-0.01)	564	12.12	0	0.0	-62	1.33	4654	131.5	133.0	134.5	130.5
2024-03-01	8.64 (-0.09)	0.05 (0.0)	1.28 (+0.02)	-338	8.08	0	0.0	89	2.13	4183	131.0	133.0	134.5	130.5
2024-02-29	8.73 (+0.13)	0.05 (0.0)	1.26 (+0.02)	681	17.19	0	0.0	101	2.55	3961	132.0	130.5	132.0	128.5
2024-02-27	8.6 (-0.18)	0.05 (0.0)	1.24 (-0.03)	-1161	15.75	0	0.0	-132	1.79	7373	130.0	134.0	136.5	129.0
2024-02-26	8.78 (+0.07)	0.05 (0.0)	1.27 (-0.01)	415	10.83	0	0.0	-47	1.23	3832	132.5	134.5	134.5	132.0
2024-02-23	8.71 (+0.36)	0.05 (0.0)	1.28 (+0.01)	2008	25.43	-2	0.03	31	0.39	7896	134.0	134.0	137.0	133.5
2024-02-22	8.35 (-0.23)	0.05 (0.0)	1.27 (-0.09)	-1567	14.7	0	0.0	-447	4.19	10657	132.5	138.5	139.0	131.5
2024-02-21	8.58 (-0.1)	0.05 (0.0)	1.36 (+0.06)	-150	2.99	0	0.0	303	6.04	5017	136.5	137.0	139.0	136.0
2024-02-20	8.68 (-0.05)	0.05 (0.0)	1.3 (+0.05)	-1024	19.04	0	0.0	266	4.95	5378	136.5	137.0	139.5	135.5
2024-02-19	8.73 (-0.53)	0.05 (0.0)	1.25 (-0.03)	-2762	44.33	0	0.0	-155	2.49	6230	137.0	142.0	142.0	137.0
2024-02-16	9.26 (+0.38)	0.05 (0.0)	1.28 (+0.05)	1926	19.96	-5	0.05	246	2.55	9649	141.0	138.0	142.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.88 (+0.24)	0.05 (-0.01)	1.23 (+0.04)	1253	10.49	-3	0.03	200	1.67	11947	136.0	138.0	142.0	135.5
2024-02-05	8.64 (-0.56)	0.06 (0.0)	1.19 (-0.03)	-3187	28.21	0	0.0	-160	1.42	11296	137.0	144.0	144.0	137.0
2024-02-02	9.2 (+0.03)	0.06 (0.0)	1.22 (+0.03)	123	0.9	0	0.0	166	1.21	13743	143.0	138.5	146.0	138.5
2024-02-01	9.17 (-0.08)	0.06 (0.0)	1.19 (+0.01)	-301	5.34	1	0.02	33	0.59	5636	137.0	139.0	140.5	137.0
2024-01-31	9.25 (+0.02)	0.06 (0.0)	1.18 (-0.01)	136	2.53	0	0.0	-54	1.0	5377	138.5	138.5	141.5	138.0
2024-01-30	9.23 (-0.11)	0.06 (0.0)	1.19 (-0.04)	-383	4.23	-5	0.06	-169	1.87	9052	138.5	142.5	142.5	137.5
2024-01-29	9.34 (+0.5)	0.06 (0.0)	1.23 (+0.01)	1528	25.77	-1	0.02	42	0.71	5930	141.5	140.5	142.0	138.5
2024-01-26	8.84 (+0.02)	0.06 (0.0)	1.22 (-0.04)	-173	2.32	-30	0.4	-199	2.67	7448	140.0	143.0	143.5	138.0
2024-01-25	8.82 (+0.12)	0.06 (0.0)	1.26 (-0.03)	364	5.17	-2	0.03	-140	1.99	7043	142.5	145.5	146.0	142.0
2024-01-24	8.7 (-0.33)	0.06 (0.0)	1.29 (-0.01)	-1191	19.62	-3	0.05	-59	0.97	6069	143.5	147.5	149.0	143.5
2024-01-23	9.03 (-0.2)	0.06 (0.0)	1.3 (-0.01)	-830	12.01	0	0.0	-65	0.94	6910	146.5	148.5	150.5	146.5
2024-01-22	9.23 (+0.04)	0.06 (-0.06)	1.31 (+0.01)	450	5.22	-1	0.01	63	0.73	8625	148.0	148.0	150.0	145.0
2024-01-19	9.19 (+0.13)	0.12 (0.0)	1.3 (-0.02)	633	7.08	30	0.34	-122	1.37	8937	145.0	145.0	147.0	143.5
2024-01-18	9.06 (+0.24)	0.12 (0.0)	1.32 (-0.06)	1057	7.59	-5	0.04	-293	2.1	13928	143.0	145.0	145.0	139.0
2024-01-17	8.82 (-0.51)	0.12 (-0.06)	1.38 (-0.01)	-2204	12.59	-310	1.77	-20	0.11	17503	143.5	148.0	152.5	143.0
2024-01-16	9.33 (-0.42)	0.18 (0.0)	1.39 (-0.02)	-1956	21.53	3	0.03	-99	1.09	9083	147.5	149.5	151.0	147.5
2024-01-15	9.75 (+0.56)	0.18 (0.0)	1.41 (+0.03)	3075	21.66	7	0.05	117	0.82	14197	149.5	145.5	151.0	145.5
2024-01-12	9.19 (-0.28)	0.18 (-0.01)	1.38 (-0.08)	-1178	6.43	-43	0.23	-373	2.04	18327	145.5	149.5	151.0	142.0
2024-01-11	9.47 (-0.44)	0.19 (-0.05)	1.46 (-0.05)	-2276	11.91	-279	1.46	-261	1.37	19107	150.0	151.0	153.5	148.0
2024-01-10	9.91 (-0.01)	0.24 (0.0)	1.51 (-0.01)	-74	0.57	13	0.1	-74	0.57	12985	152.5	148.5	152.5	147.0
2024-01-09	9.92 (+0.29)	0.24 (0.0)	1.52 (-0.08)	324	1.17	3	0.01	-387	1.4	27644	149.0	150.0	152.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.63 (-0.66)	0.24 (0.0)	1.6 (-0.14)	-3871	7.64	5	0.01	-681	1.34	50684	149.0	162.0	167.5	149.0
2024-01-05	10.29 (+0.13)	0.24 (0.0)	1.74 (+0.04)	103	0.65	2	0.01	197	1.25	15728	160.0	157.0	160.0	153.5
2024-01-04	10.16 (+0.16)	0.24 (0.0)	1.7 (-0.05)	1508	13.66	0	0.0	-225	2.04	11042	157.0	156.5	159.5	155.0
2024-01-03	10.0 (+0.29)	0.24 (0.0)	1.75 (+0.03)	1286	12.17	0	0.0	110	1.04	10568	156.5	154.5	158.5	153.5
2024-01-02	9.71 (-0.34)	0.24 (-0.03)	1.72 (+0.01)	-1543	9.96	-162	1.05	83	0.54	15495	157.0	157.5	158.5	150.0
2023-12-29	10.05 (+0.37)	0.27 (0.0)	1.71 (0.0)	1681	18.01	0	0.0	-23	0.25	9335	156.5	154.5	157.0	153.0
2023-12-28	9.68 (+0.32)	0.27 (-0.01)	1.71 (+0.01)	1653	17.72	-31	0.33	34	0.36	9327	154.0	153.0	156.0	152.5
2023-12-27	9.36 (-0.43)	0.28 (0.0)	1.7 (-0.04)	-2488	16.73	0	0.0	-153	1.03	14869	153.0	158.0	159.0	152.0
2023-12-26	9.79 (-0.59)	0.28 (0.0)	1.74 (+0.01)	-3402	14.9	0	0.0	34	0.15	22827	157.0	158.5	161.5	156.5
2023-12-25	10.38 (-0.25)	0.28 (0.0)	1.73 (-0.04)	-1153	7.53	0	0.0	-217	1.42	15317	156.5	156.5	159.0	155.0
2023-12-22	10.63 (-0.27)	0.28 (0.0)	1.77 (+0.06)	-1453	7.61	-3	0.02	291	1.52	19090	155.5	153.0	158.0	151.5
2023-12-21	10.9 (-0.1)	0.28 (-0.27)	1.71 (-0.03)	266	2.04	-1351	10.34	-136	1.04	13071	151.5	149.0	153.5	148.5
2023-12-20	11.0 (-0.38)	0.55 (-0.09)	1.74 (+0.02)	-1641	12.1	-457	3.37	115	0.85	13560	151.5	153.0	155.0	151.0
2023-12-19	11.38 (-0.25)	0.64 (0.0)	1.72 (-0.03)	-1144	6.51	-2	0.01	-153	0.87	17561	152.0	152.5	154.0	149.5
2023-12-18	11.63 (+0.42)	0.64 (-0.19)	1.75 (+0.01)	1715	6.31	-947	3.48	20	0.07	27191	152.5	156.0	157.5	150.5
2023-12-15	11.21 (-0.06)	0.83 (-0.08)	1.74 (-0.16)	482	1.03	-367	0.78	-771	1.65	46815	156.0	168.0	168.0	154.0
2023-12-14	11.27 (-0.12)	0.91 (0.0)	1.9 (0.0)	257	1.68	-1	0.01	-15	0.1	15323	165.0	164.0	166.0	162.0
2023-12-13	11.39 (-0.12)	0.91 (-0.1)	1.9 (+0.03)	-674	4.22	-541	3.39	158	0.99	15972	161.0	163.5	166.0	160.0
2023-12-12	11.51 (+0.37)	1.01 (-0.12)	1.87 (-0.01)	403	1.52	-570	2.14	-53	0.2	26593	163.5	164.0	166.0	160.5
2023-12-11	11.14 (-2.76)	1.13 (-0.02)	1.88 (+0.03)	-14602	22.45	-130	0.2	175	0.27	65053	161.5	178.5	179.0	161.5
2023-12-08	13.9 (+0.33)	1.15 (0.0)	1.85 (+0.06)	1957	5.46	-1	0.0	250	0.7	35872	174.0	169.0	175.0	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	13.57 (-0.04)	1.15 (-0.01)	1.79 (-0.1)	-859	2.15	-27	0.07	-473	1.18	39991	166.0	170.0	170.5	157.5
2023-12-06	13.61 (-0.29)	1.16 (0.0)	1.89 (+0.04)	-843	4.16	0	0.0	177	0.87	20288	170.5	173.0	176.0	168.0
2023-12-05	13.9 (-0.32)	1.16 (-0.05)	1.85 (-0.01)	-1290	9.04	-252	1.77	-29	0.2	14263	169.5	171.0	172.0	167.0
2023-12-04	14.22 (-0.66)	1.21 (0.0)	1.86 (-0.03)	-2900	8.26	-1	0.0	-148	0.42	35099	173.0	177.0	182.5	172.0
2023-12-01	14.88 (+0.77)	1.21 (0.0)	1.89 (+0.04)	4119	15.75	-8	0.03	187	0.71	26158	176.5	171.0	177.5	170.0
2023-11-30	14.11 (-0.37)	1.21 (0.0)	1.85 (-0.02)	-2294	7.49	-1	0.0	-86	0.28	30610	172.5	175.0	178.0	169.0
2023-11-29	14.48 (-0.2)	1.21 (0.0)	1.87 (+0.05)	-1047	4.39	-2	0.01	233	0.98	23829	170.5	167.5	172.0	166.0
2023-11-28	14.68 (-0.27)	1.21 (-0.01)	1.82 (+0.11)	-910	2.15	-20	0.05	555	1.31	42286	168.0	161.0	174.5	160.5
2023-11-27	14.95 (+0.07)	1.22 (-0.02)	1.71 (-0.11)	1131	6.96	-117	0.72	-525	3.23	16246	160.0	165.5	166.5	157.0
2023-11-24	14.88 (-0.2)	1.24 (0.0)	1.82 (-0.01)	1388	10.66	-1	0.01	-65	0.5	13015	165.0	163.5	166.0	163.0
2023-11-23	15.08 (+0.07)	1.24 (0.0)	1.83 (-0.1)	803	1.86	0	0.0	-483	1.12	43258	163.5	170.5	170.5	161.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.13 (-0.04)	0.38 (+0.1)	2.3 (-0.05)	-340	1.89	600	3.34	-244	1.36	17972	106.0	106.5	108.5	103.0
2024-11-15	8.17 (-0.26)	0.28 (+0.01)	2.35 (-0.12)	-432	0.99	17	0.04	-687	1.58	43464	106.5	109.5	112.0	105.0
2024-11-08	8.43 (-0.84)	0.27 (0.0)	2.47 (-0.11)	-6848	10.95	4	0.01	-620	0.99	62534	110.5	118.0	123.0	109.0
2024-11-01	9.27 (+0.25)	0.27 (0.0)	2.58 (+0.02)	-1791	2.42	-1	0.0	134	0.18	74021	118.0	120.0	125.0	112.0
2024-10-25	9.02 (-1.65)	0.27 (+0.05)	2.56 (-0.21)	-7901	6.69	321	0.27	-1172	0.99	118017	118.5	124.5	135.5	117.0
2024-10-18	10.67 (-4.01)	0.22 (0.0)	2.77 (+0.66)	-13738	17.1	-18	0.02	3694	4.6	80357	123.5	129.0	134.0	123.5
2024-10-11	14.68 (-3.41)	0.22 (0.0)	2.11 (+0.2)	-15806	16.9	-11	0.01	1071	1.14	93546	128.5	132.0	138.0	125.0
2024-10-04	18.09 (+7.66)	0.22 (-0.28)	1.91 (-0.08)	-6034	13.84	-1246	2.86	683	1.57	43610	130.0	130.5	136.5	128.0
2024-09-27	10.43 (-1.81)	0.5 (0.0)	1.99 (-0.14)	-10654	8.43	3	0.0	-730	0.58	126329	130.5	139.0	143.0	124.0
2024-09-20	12.24 (+0.08)	0.5 (0.0)	2.13 (-0.04)	410	0.68	-1	0.0	-167	0.28	60501	138.0	138.5	146.0	132.0
2024-09-13	12.16 (-0.69)	0.5 (+0.01)	2.17 (+0.33)	-3680	5.35	3	0.0	1659	2.41	68826	138.0	117.0	139.5	116.0
2024-09-06	12.85 (-0.19)	0.49 (0.0)	1.84 (-0.11)	-1395	4.52	2	0.01	-557	1.8	30890	120.0	134.5	135.5	116.5
2024-08-30	13.04 (+0.16)	0.49 (-0.08)	1.95 (0.0)	908	1.58	-389	0.68	-9	0.02	57315	133.0	140.0	143.5	130.5
2024-08-23	12.88 (+2.95)	0.57 (+0.18)	1.95 (+0.04)	12376	18.74	919	1.39	166	0.25	66028	138.5	125.0	139.0	123.0
2024-08-16	9.93 (+1.34)	0.39 (+0.06)	1.91 (+0.17)	6190	12.05	282	0.55	889	1.73	51382	124.5	96.8	124.5	96.8
2024-08-09	8.59 (+0.8)	0.33 (+0.01)	1.74 (-0.2)	3185	8.09	36	0.09	-1018	2.58	39388	96.6	108.0	109.5	91.4
2024-08-02	7.79 (-0.27)	0.32 (+0.01)	1.94 (-0.1)	-4240	11.91	72	0.2	-500	1.4	35601	112.5	124.0	125.5	112.5
2024-07-26	8.06 (-0.52)	0.31 (+0.12)	2.04 (+0.01)	-2054	10.17	658	3.26	61	0.3	20202	121.5	122.5	125.5	115.0
2024-07-19	8.58 (-0.5)	0.19 (0.0)	2.03 (-0.19)	-3276	7.99	32	0.08	-958	2.34	40979	120.5	124.5	129.0	118.0
2024-07-12	9.08 (+0.42)	0.19 (+0.01)	2.22 (+0.14)	-137	0.26	53	0.1	676	1.27	53406	123.0	123.0	131.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.66 (-0.36)	0.18 (0.0)	2.08 (-0.01)	-1362	6.05	6	0.03	-25	0.11	22499	122.0	117.5	124.0	112.5
2024-06-28	9.02 (-0.12)	0.18 (+0.02)	2.09 (-0.26)	-2877	10.9	85	0.32	-1304	4.94	26385	116.5	121.5	123.5	111.5
2024-06-21	9.14 (+1.23)	0.16 (+0.06)	2.35 (+0.04)	5636	8.92	295	0.47	198	0.31	63188	122.5	117.0	132.0	112.0
2024-06-14	7.91 (-0.38)	0.1 (+0.03)	2.31 (+0.11)	-1917	8.59	137	0.61	557	2.49	22329	115.0	115.5	119.0	107.0
2024-06-07	8.29 (+0.39)	0.07 (0.0)	2.2 (+0.02)	1225	7.38	-1	0.01	115	0.69	16608	118.5	119.5	124.0	114.0
2024-05-31	7.9 (+0.35)	0.07 (0.0)	2.18 (+0.04)	2347	11.15	-1	0.0	220	1.05	21052	118.5	115.0	122.0	114.0
2024-05-24	7.55 (-0.08)	0.07 (0.0)	2.14 (+0.01)	-130	0.89	-3	0.02	60	0.41	14610	114.5	116.0	119.5	113.0
2024-05-17	7.63 (+0.24)	0.07 (-0.01)	2.13 (+0.06)	1770	9.33	-6	0.03	303	1.6	18965	115.5	115.0	117.0	111.5
2024-05-10	7.39 (-0.39)	0.08 (0.0)	2.07 (-0.13)	-3411	9.8	-1	0.0	-684	1.96	34812	113.5	125.5	129.0	109.5
2024-05-03	7.78 (-0.14)	0.08 (0.0)	2.2 (-0.14)	-1381	10.87	0	0.0	-695	5.47	12700	123.5	132.5	133.5	123.5
2024-04-26	7.92 (+0.23)	0.08 (+0.08)	2.34 (+0.07)	-1259	3.06	57	0.14	361	0.88	41143	131.0	125.5	136.0	121.0
2024-04-19	7.69 (-0.32)	0.0 (-0.03)	2.27 (+0.14)	-3402	3.85	-153	0.17	709	0.8	88356	128.0	145.5	151.0	125.0
2024-04-12	8.01 (+0.56)	0.03 (0.0)	2.13 (+0.09)	2415	6.31	-17	0.04	459	1.2	38248	140.0	129.0	140.0	126.5
2024-04-03	7.45 (+0.46)	0.03 (0.0)	2.04 (+0.08)	2065	13.19	-3	0.02	368	2.35	15656	129.5	126.0	133.5	126.0
2024-03-29	6.99 (-0.81)	0.03 (0.0)	1.96 (-0.03)	-6598	9.31	-2	0.0	-136	0.19	70880	125.5	134.5	144.0	125.5
2024-03-22	7.8 (-0.53)	0.03 (0.0)	1.99 (+0.67)	-3297	12.82	17	0.07	3345	13.01	25708	122.5	121.5	124.0	118.0
2024-03-15	8.33 (+0.11)	0.03 (-0.02)	1.32 (+0.02)	1220	4.3	-121	0.43	74	0.26	28389	121.0	128.5	133.0	120.5
2024-03-08	8.22 (-0.42)	0.05 (0.0)	1.3 (+0.02)	-2348	3.8	-2	0.0	113	0.18	61848	131.0	133.0	141.0	127.5
2024-03-01	8.64 (-0.07)	0.05 (0.0)	1.28 (0.0)	-403	2.08	0	0.0	11	0.06	19351	131.0	134.5	136.5	128.5
2024-02-23	8.71 (-0.55)	0.05 (0.0)	1.28 (0.0)	-3495	9.93	-2	0.01	-2	0.01	35180	134.0	142.0	142.0	131.5
2024-02-16	9.26 (+0.62)	0.05 (-0.01)	1.28 (+0.09)	3179	14.72	-8	0.04	446	2.07	21596	141.0	138.0	142.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.64 (-0.56)	0.06 (0.0)	1.19 (-0.03)	-3187	28.21	0	0.0	-160	1.42	11296	137.0	144.0	144.0	137.0
2024-02-02	9.2 (+0.36)	0.06 (0.0)	1.22 (0.0)	1103	2.78	-5	0.01	18	0.05	39738	143.0	140.5	146.0	137.0
2024-01-26	8.84 (-0.35)	0.06 (-0.06)	1.22 (-0.08)	-1380	3.82	-36	0.1	-400	1.11	36096	140.0	148.0	150.5	138.0
2024-01-19	9.19 (0.0)	0.12 (-0.06)	1.3 (-0.08)	605	0.95	-275	0.43	-417	0.66	63650	145.0	145.5	152.5	139.0
2024-01-12	9.19 (-1.1)	0.18 (-0.06)	1.38 (-0.36)	-7075	5.5	-301	0.23	-1776	1.38	128749	145.5	162.0	167.5	142.0
2024-01-05	10.29 (+0.24)	0.24 (-0.03)	1.74 (+0.03)	1354	2.56	-160	0.3	165	0.31	52835	160.0	157.5	160.0	150.0
2023-12-29	10.05 (-0.58)	0.27 (-0.01)	1.71 (-0.06)	-3709	5.17	-31	0.04	-325	0.45	71678	156.5	156.5	161.5	152.0
2023-12-22	10.63 (-0.58)	0.28 (-0.55)	1.77 (+0.03)	-2257	2.49	-2760	3.05	137	0.15	90475	155.5	156.0	158.0	148.5
2023-12-15	11.21 (-2.69)	0.83 (-0.32)	1.74 (-0.11)	-14134	8.33	-1609	0.95	-506	0.3	169758	156.0	178.5	179.0	154.0
2023-12-08	13.9 (-0.98)	1.15 (-0.06)	1.85 (-0.04)	-3935	2.7	-281	0.19	-223	0.15	145516	174.0	177.0	182.5	157.5
2023-12-01	14.88 (0.0)	1.21 (-0.03)	1.89 (+0.07)	999	0.72	-148	0.11	364	0.26	139132	176.5	165.5	178.0	157.0
2023-11-24	14.88 (+0.53)	1.24 (+0.1)	1.82 (-0.05)	5978	3.24	495	0.27	-255	0.14	184291	165.0	164.5	179.5	160.5
2023-11-17	14.35 (+4.42)	1.14 (+0.27)	1.87 (-0.17)	22643	7.51	1330	0.44	-867	0.29	301432	164.0	138.5	168.5	138.0
2023-11-10	9.93 (-2.62)	0.87 (-0.42)	2.04 (-0.03)	-12432	5.04	-2074	0.84	-122	0.05	246840	126.0	149.5	151.0	126.0
2023-11-03	12.55 (+2.66)	1.29 (+0.03)	2.07 (+0.15)	12626	5.98	161	0.08	729	0.35	211249	145.0	118.0	145.0	117.5
2023-10-27	9.89 (-0.17)	1.26 (+0.04)	1.92 (-0.1)	-149	0.11	181	0.14	-506	0.39	130401	117.0	115.5	128.5	111.5
2023-10-20	10.06 (+0.15)	1.22 (+0.1)	2.02 (-0.07)	-1827	0.84	507	0.23	-313	0.14	217789	116.5	121.5	145.0	113.5
2023-10-13	9.91 (+1.28)	1.12 (+0.09)	2.09 (-0.28)	5507	7.52	446	0.61	-1430	1.95	73270	122.0	116.5	122.5	107.5
2023-10-06	8.63 (-1.03)	1.03 (+0.23)	2.37 (0.0)	-5843	5.96	1154	1.18	33	0.03	97969	116.0	120.5	129.5	116.0
2023-09-28	9.66 (0.0)	0.8 (+0.04)	2.37 (0.0)	-489	0.63	190	0.25	-32	0.04	77501	118.5	121.5	124.0	116.0
2023-09-22	9.66 (-2.14)	0.76 (+0.55)	2.37 (-0.06)	-11002	7.92	2772	2.0	-272	0.2	138898	120.0	122.0	126.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.8 (+0.56)	0.21 (+0.21)	2.43 (+0.04)	1535	1.34	1024	0.9	193	0.17	114274	120.0	115.5	122.0	99.9
2023-09-08	11.24 (-0.46)	0.0 (0.0)	2.39 (+0.16)	-2608	3.92	0	0.0	784	1.18	66613	116.5	111.5	120.0	110.5
2023-09-01	11.7 (-1.01)	0.0 (0.0)	2.23 (-0.06)	-5052	4.39	-1	0.0	-290	0.25	115072	112.5	123.5	123.5	106.5
2023-08-25	12.71 (+0.48)	0.0 (0.0)	2.29 (+0.15)	3038	3.33	0	0.0	723	0.79	91288	120.5	111.0	124.5	108.5
2023-08-18	12.23 (-0.31)	0.0 (-0.1)	2.14 (+0.25)	-2429	2.78	-1050	1.2	1237	1.41	87499	108.0	107.5	120.0	105.0
2023-08-11	12.54 (-2.17)	0.1 (0.0)	1.89 (-0.01)	-9746	6.41	0	0.0	-23	0.02	152154	110.0	114.0	120.0	103.0
2023-08-04	14.71 (-1.36)	0.1 (-0.08)	1.9 (+0.09)	-4622	5.8	-395	0.5	446	0.56	79631	109.5	149.0	149.0	107.5
2023-07-28	16.07 (+0.35)	0.18 (-0.09)	1.81 (+0.03)	2959	10.3	-470	1.64	140	0.49	28739	147.5	150.0	155.5	137.0
2023-07-21	15.72 (+0.09)	0.27 (-0.09)	1.78 (+0.14)	6066	5.79	-443	0.42	689	0.66	104772	148.5	125.5	148.5	119.5
2023-07-14	15.63 (+7.66)	0.36 (+0.19)	1.64 (+0.17)	40039	17.25	961	0.41	851	0.37	232166	127.0	84.7	127.0	84.4
2023-07-07	7.97 (+0.03)	0.17 (-0.05)	1.47 (+0.14)	-1505	2.42	310	0.5	713	1.15	62150	84.2	82.0	87.4	80.3
2023-06-30	7.94 (-0.1)	0.22 (+0.03)	1.33 (-0.13)	-2282	6.22	143	0.39	-639	1.74	36666	81.0	79.0	81.8	76.5
2023-06-21	8.04 (-0.25)	0.19 (+0.01)	1.46 (-0.16)	-4350	18.98	32	0.14	-803	3.5	22916	79.8	83.9	84.4	79.8
2023-06-16	8.29 (-0.24)	0.18 (+0.09)	1.62 (-0.41)	118	0.18	453	0.69	-2066	3.14	65777	84.6	85.2	86.0	80.3
2023-06-09	8.53 (+0.53)	0.09 (+0.07)	2.03 (+0.34)	3533	2.58	374	0.27	1721	1.26	136740	87.9	84.9	90.4	83.7
2023-06-02	8.0 (+0.02)	0.02 (+0.01)	1.69 (+0.56)	-143	0.17	57	0.07	2755	3.27	84253	84.3	76.6	87.5	76.5
2023-05-26	7.98 (-0.45)	0.01 (0.0)	1.13 (0.0)	-2661	7.09	0	0.0	10	0.03	37523	76.0	75.5	80.5	75.3
2023-05-19	8.43 (-0.02)	0.01 (0.0)	1.13 (+0.4)	-391	1.29	0	0.0	2008	6.62	30316	74.9	72.6	77.8	72.4
2023-05-12	8.45 (-0.5)	0.01 (0.0)	0.73 (-0.01)	-3402	10.82	0	0.0	-55	0.17	31436	73.5	75.3	76.5	70.6
2023-05-05	8.95 (+0.13)	0.01 (0.0)	0.74 (-0.02)	784	7.39	0	0.0	-66	0.62	10612	74.8	74.2	75.6	73.8
2023-04-28	8.82 (+0.16)	0.01 (0.0)	0.76 (-0.16)	984	3.27	0	0.0	-828	2.75	30116	74.0	76.1	77.7	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.66 (+0.14)	0.01 (0.0)	0.92 (-0.41)	258	0.82	-1	0.0	-2016	6.38	31618	76.7	82.7	83.2	75.8
2023-04-14	8.52 (-0.29)	0.01 (0.0)	1.33 (-0.01)	-2456	6.39	1	0.0	-43	0.11	38427	82.2	86.5	89.2	82.2
2023-04-07	8.81 (-0.06)	0.01 (0.0)	1.34 (-0.04)	317	2.19	0	0.0	-213	1.47	14495	85.4	85.7	86.7	84.8
2023-03-31	8.87 (+0.54)	0.01 (0.0)	1.38 (-0.13)	1350	1.78	0	0.0	-641	0.85	75856	86.0	90.2	91.4	81.9
2023-03-24	8.33 (-0.42)	0.01 (0.0)	1.51 (-0.07)	-2144	1.77	0	0.0	-328	0.27	120837	89.6	90.2	93.7	88.8
2023-03-17	8.75 (-1.16)	0.01 (0.0)	1.58 (+0.21)	-6514	3.91	0	0.0	1040	0.62	166688	89.8	94.1	94.8	85.4
2023-03-10	9.91 (-0.78)	0.01 (0.0)	1.37 (+0.25)	-4760	3.03	0	0.0	1251	0.8	157167	94.8	85.8	97.0	84.5
2023-03-03	10.69 (-0.5)	0.01 (0.0)	1.12 (+0.01)	-969	0.92	1	0.0	13	0.01	105417	85.0	90.0	91.9	84.0
2023-02-24	11.19 (+1.38)	0.01 (0.0)	1.11 (+0.34)	9405	4.43	0	0.0	1713	0.81	212471	90.8	74.0	90.8	73.9
2023-02-17	9.81 (+0.24)	0.01 (0.0)	0.77 (+0.01)	1370	3.27	0	0.0	36	0.09	41926	73.9	73.6	75.7	71.6
2023-02-10	9.57 (-0.12)	0.01 (0.0)	0.76 (+0.13)	-689	0.91	0	0.0	642	0.85	75929	73.4	72.5	78.5	71.3
2023-02-03	9.69 (+0.62)	0.01 (0.0)	0.63 (-0.02)	2954	3.22	-1	0.0	-65	0.07	91800	72.2	67.7	77.2	67.1
2023-01-17	9.07 (-0.08)	0.01 (0.0)	0.65 (-0.02)	-540	7.81	0	0.0	-136	1.97	6916	66.6	67.4	67.5	66.3
2023-01-13	9.15 (+0.06)	0.01 (0.0)	0.67 (+0.01)	62	0.18	0	0.0	85	0.25	33559	67.0	71.4	71.6	67.0
2023-01-06	9.09 (+0.51)	0.01 (0.0)	0.66 (+0.02)	2444	6.86	0	0.0	85	0.24	35638	69.7	67.3	71.4	66.8
2022-12-30	8.58 (-0.01)	0.01 (0.0)	0.64 (-0.26)	-112	0.26	0	0.0	-1319	3.1	42513	67.3	70.3	71.7	66.5
2022-12-23	8.59 (-0.56)	0.01 (0.0)	0.9 (-0.06)	-2919	5.81	0	0.0	-265	0.53	50238	69.3	73.2	73.3	67.9
2022-12-16	9.15 (-1.17)	0.01 (-0.03)	0.96 (-0.01)	-6080	4.97	-195	0.16	-84	0.07	122281	73.1	77.5	77.7	72.5
2022-12-09	10.32 (+0.24)	0.04 (0.0)	0.97 (-0.05)	1112	0.95	1	0.0	-227	0.19	117652	76.8	76.0	77.7	69.7
2022-12-02	10.08 (+0.75)	0.04 (0.0)	1.02 (-0.04)	2455	1.74	-1	0.0	-196	0.14	141142	75.0	68.6	78.7	66.2
2022-11-25	9.33 (-1.24)	0.04 (-0.01)	1.06 (-0.1)	-6099	8.24	-2	0.0	-499	0.67	74032	68.6	72.9	74.1	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.57 (+1.26)	0.05 (0.0)	1.16 (+0.22)	6284	5.15	-2	0.0	1082	0.89	122102	72.4	68.0	74.9	67.5
2022-11-11	9.31 (-0.82)	0.05 (-0.01)	0.94 (+0.12)	-4470	2.47	-79	0.04	601	0.33	180710	67.4	70.4	74.8	67.2
2022-11-04	10.13 (-1.01)	0.06 (0.0)	0.82 (+0.08)	-5946	3.31	3	0.0	388	0.22	179713	70.3	61.6	72.4	61.1
2022-10-28	11.14 (+0.24)	0.06 (0.0)	0.74 (+0.04)	2596	2.68	-1	0.0	195	0.2	96942	60.2	63.5	64.7	59.7
2022-10-21	10.9 (-0.35)	0.06 (0.0)	0.7 (-0.02)	-1970	1.59	-4	0.0	-63	0.05	123712	61.7	62.0	67.7	61.6
2022-10-14	11.25 (+0.46)	0.06 (0.0)	0.72 (-0.12)	244	0.16	2	0.0	-602	0.4	151445	64.0	71.8	73.9	59.6
2022-10-07	10.79 (-0.9)	0.06 (0.0)	0.84 (+0.02)	-4755	2.67	0	0.0	93	0.05	177930	79.7	77.5	84.6	74.2
2022-09-30	11.69 (+0.91)	0.06 (0.0)	0.82 (-0.36)	4022	2.19	2	0.0	-1782	0.97	183509	79.0	88.0	88.2	72.7
2022-09-23	10.78 (+0.47)	0.06 (+0.05)	1.18 (+0.08)	1850	1.38	249	0.19	405	0.3	133871	88.6	88.2	93.6	84.7
2022-09-16	10.31 (+2.13)	0.01 (+0.01)	1.1 (+1.1)	-3282	1.49	-1	0.0	-267	0.12	220226	88.7	84.6	93.9	83.8
2021-10-08	8.18 (+0.17)	0.0 (0.0)	0.0 (0.0)	876	13.4	0	0.0	-35	0.54	6537	40.45	42.4	42.4	38.5
2021-10-01	8.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	123	1.51	0	0.0	-168	2.06	8157	41.5	46.6	47.6	39.85
2021-09-24	7.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-247	7.21	2	0.06	-73	2.13	3424	46.45	45.5	47.4	45.5
2021-09-17	8.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	0.6	1	0.02	-25	0.51	4858	47.35	47.6	47.8	46.0
2021-09-10	7.99 (+0.04)	0.0 (0.0)	0.0 (-0.02)	34	0.6	1	0.02	-124	2.18	5692	47.5	51.5	51.5	46.65
2021-09-03	7.95 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-1266	9.61	-5	0.04	32	0.24	13170	51.2	48.8	52.7	48.05
2021-08-27	8.13 (+0.22)	0.0 (0.0)	0.01 (-0.05)	410	7.05	0	0.0	-250	4.3	5815	48.15	47.0	49.6	47.0
2021-08-20	7.91 (+0.05)	0.0 (0.0)	0.06 (-0.03)	243	2.71	0	0.0	-118	1.31	8978	46.9	51.1	51.5	46.0
2021-08-13	7.86 (-0.13)	0.0 (0.0)	0.09 (+0.03)	-547	4.19	0	0.0	128	0.98	13052	51.3	50.8	55.8	50.0
2021-08-06	7.99 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-253	2.16	0	0.0	-58	0.5	11690	52.1	53.9	55.0	51.9
2021-07-30	8.06 (+0.05)	0.0 (0.0)	0.07 (-0.02)	441	1.63	0	0.0	-78	0.29	27098	54.0	60.4	61.7	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	8.01 (-0.07)	0.0 (0.0)	0.09 (-0.02)	-332	1.17	0	0.0	-85	0.3	28288	59.9	61.5	62.7	59.0
2021-07-16	8.08 (+0.17)	0.0 (0.0)	0.11 (0.0)	737	0.94	0	0.0	-41	0.05	78079	62.1	59.1	66.0	59.1
2021-07-09	7.91 (0.0)	0.0 (0.0)	0.11 (+0.04)	-349	0.5	0	0.0	200	0.29	69646	58.9	60.1	63.8	57.0
2021-07-02	7.91 (+0.06)	0.0 (0.0)	0.07 (+0.01)	299	0.91	0	0.0	83	0.25	32783	56.8	56.1	57.3	53.8
2021-06-25	7.85 (-0.24)	0.0 (0.0)	0.06 (+0.03)	-1200	2.35	2	0.0	121	0.24	51147	55.8	53.3	57.6	53.3
2021-06-18	8.09 (-0.46)	0.0 (0.0)	0.03 (+0.02)	-2371	9.06	9	0.03	111	0.42	26179	52.1	51.4	54.8	50.5
2021-06-11	8.55 (+0.15)	0.0 (0.0)	0.01 (0.0)	846	8.67	0	0.0	0	0.0	9754	50.8	50.4	52.2	48.0
2021-06-04	8.4 (+0.21)	0.0 (0.0)	0.01 (0.0)	994	6.06	0	0.0	11	0.07	16415	49.85	48.8	52.5	48.75
2021-05-28	8.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	192	1.6	0	0.0	-4	0.03	12023	48.3	42.6	49.4	42.3
2021-05-21	8.17 (+0.2)	0.0 (0.0)	0.01 (0.0)	972	8.03	0	0.0	-8	0.07	12102	43.6	40.05	44.6	39.9
2021-05-14	7.97 (-0.22)	0.0 (0.0)	0.01 (-0.06)	-1351	6.1	0	0.0	-295	1.33	22151	44.3	55.1	55.9	42.65
2021-05-07	8.19 (+0.1)	0.0 (0.0)	0.07 (+0.03)	467	1.88	0	0.0	147	0.59	24794	54.6	55.3	56.8	49.15
2021-04-29	8.09 (-0.06)	0.0 (0.0)	0.04 (-0.03)	-567	4.41	6	0.05	-152	1.18	12864	53.2	56.5	57.3	53.1
2021-04-23	8.15 (-0.18)	0.0 (0.0)	0.07 (+0.01)	-996	4.62	0	0.0	57	0.26	21577	55.5	55.0	57.6	53.3
2021-04-16	8.33 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-579	2.11	0	0.0	76	0.28	27500	55.0	57.3	57.8	51.8
2021-04-09	8.41 (-0.25)	0.0 (0.0)	0.04 (0.0)	-1221	2.28	-2	0.0	25	0.05	53492	57.1	59.4	63.5	56.9
2021-04-01	8.66 (+0.19)	0.0 (0.0)	0.04 (0.0)	966	4.28	0	0.0	0	0.0	22561	58.0	52.3	58.6	51.7
2021-03-26	8.47 (+0.2)	0.0 (0.0)	0.04 (+0.01)	945	8.15	0	0.0	34	0.29	11596	51.7	49.9	54.1	49.15
2021-03-19	8.27 (-0.12)	0.0 (0.0)	0.03 (0.0)	-559	3.62	0	0.0	-15	0.1	15440	49.8	46.9	51.9	46.9
2021-03-12	8.39 (+0.07)	0.0 (0.0)	0.03 (0.0)	351	4.39	0	0.0	0	0.0	7987	47.5	48.55	48.9	45.25
2021-03-05	8.32 (-0.07)	0.0 (0.0)	0.03 (0.0)	-349	5.85	0	0.0	0	0.0	5969	48.4	52.0	52.1	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	8.39 (-0.08)	0.0 (0.0)	0.03 (0.0)	-413	4.65	0	0.0	0	0.0	8885	51.0	54.1	54.5	50.6
2021-02-19	8.47 (+0.16)	0.0 (0.0)	0.03 (0.0)	791	13.21	0	0.0	0	0.0	5990	53.3	52.7	54.1	51.5
2021-02-05	8.31 (-0.01)	0.0 (0.0)	0.03 (0.0)	-58	0.66	0	0.0	0	0.0	8722	51.1	51.3	55.0	49.1
2021-01-29	8.32 (-0.2)	0.0 (0.0)	0.03 (0.0)	-960	7.24	0	0.0	0	0.0	13268	51.3	58.0	58.5	51.3
2021-01-22	8.52 (+0.1)	0.0 (0.0)	0.03 (0.0)	487	1.98	0	0.0	0	0.0	24607	58.1	59.5	59.8	54.6
2021-01-15	8.42 (+0.06)	0.0 (0.0)	0.03 (-0.01)	297	0.87	0	0.0	-9	0.03	34203	59.5	54.5	61.9	52.0
2021-01-08	8.36 (-0.27)	0.0 (0.0)	0.04 (0.0)	-1324	3.66	0	0.0	0	0.0	36142	54.3	58.0	60.5	54.3
2020-12-31	8.63 (+0.09)	0.0 (0.0)	0.04 (0.0)	404	2.22	0	0.0	0	0.0	18229	53.4	52.4	54.0	50.3
2020-12-25	8.54 (+0.16)	0.0 (0.0)	0.04 (0.0)	832	2.19	0	0.0	1	0.0	38052	51.9	58.3	60.6	51.3
2020-12-18	8.38 (+0.29)	0.0 (0.0)	0.04 (+0.01)	1423	3.46	0	0.0	9	0.02	41083	60.8	51.8	62.0	50.7
2020-12-11	8.09 (+0.08)	0.0 (0.0)	0.03 (-0.01)	373	0.95	0	0.0	-7	0.02	39319	51.5	50.5	55.8	48.4
2020-12-04	8.01 (-0.53)	0.0 (0.0)	0.04 (0.0)	-2587	4.93	0	0.0	-1	0.0	52479	50.8	50.2	53.8	47.6
2020-11-27	8.54 (+0.31)	0.0 (0.0)	0.04 (+0.01)	1529	2.64	0	0.0	21	0.04	57934	49.8	40.5	51.8	39.45
2020-11-20	8.23 (+0.14)	0.0 (0.0)	0.03 (0.0)	690	3.92	0	0.0	0	0.0	17608	40.4	37.6	42.25	37.4
2020-11-13	8.09 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	0.1	0	0.0	0	0.0	3990	37.5	38.2	38.4	37.1
2020-11-06	8.08 (+0.04)	0.0 (0.0)	0.03 (0.0)	229	3.31	0	0.0	0	0.0	6914	37.8	37.4	38.85	36.3
2020-10-30	8.04 (-0.03)	0.0 (0.0)	0.03 (0.0)	-170	0.98	0	0.0	0	0.0	17389	37.4	35.1	42.4	35.0
2020-10-23	8.07 (-0.01)	0.0 (-0.01)	0.03 (0.0)	-21	0.42	-28	0.55	0	0.0	5050	35.1	35.1	36.65	34.45
2020-10-16	8.08 (-0.04)	0.01 (0.0)	0.03 (0.0)	-200	4.45	0	0.0	0	0.0	4491	35.05	37.4	37.5	35.0
2020-10-08	8.12 (+0.02)	0.01 (0.0)	0.03 (0.0)	88	3.54	0	0.0	0	0.0	2486	36.6	35.75	37.2	35.7
2020-09-30	8.1 (0.0)	0.01 (0.0)	0.03 (0.0)	10	0.31	0	0.0	0	0.0	3192	36.1	35.8	37.15	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-25	8.1 (-0.02)	0.01 (0.0)	0.03 (0.0)	-119	1.42	0	0.0	0	0.0	8375	35.45	40.2	40.2	34.7
2020-09-18	8.12 (+0.22)	0.01 (0.0)	0.03 (0.0)	1115	7.88	0	0.0	0	0.0	14146	40.7	39.5	41.5	38.7
2020-09-11	7.9 (-0.04)	0.01 (0.0)	0.03 (0.0)	-223	2.05	0	0.0	0	0.0	10903	39.3	39.15	39.95	37.0
2020-09-04	7.94 (+0.04)	0.01 (0.0)	0.03 (0.0)	185	1.37	0	0.0	0	0.0	13498	39.05	40.15	41.6	38.15
2020-08-28	7.9 (-0.09)	0.01 (0.0)	0.03 (-0.01)	-443	1.65	9	0.03	-62	0.23	26781	39.7	43.45	43.45	39.2
2020-08-21	7.99 (+0.17)	0.01 (0.0)	0.04 (+0.01)	858	2.84	0	0.0	62	0.21	30187	43.45	37.2	43.45	36.5
2020-08-14	7.82 (0.0)	0.01 (0.0)	0.03 (0.0)	-26	0.17	0	0.0	0	0.0	15523	37.2	38.2	38.45	35.55
2020-08-07	7.82 (-0.16)	0.01 (0.0)	0.03 (-0.03)	-754	1.42	0	0.0	-126	0.24	52962	38.25	39.0	43.0	38.0
2020-07-31	7.98 (-0.13)	0.01 (0.0)	0.06 (+0.03)	-651	1.42	0	0.0	126	0.27	45942	38.8	38.55	39.95	33.1
2020-07-24	8.11 (-0.29)	0.01 (0.0)	0.03 (0.0)	-1412	3.03	0	0.0	0	0.0	46645	38.0	38.2	41.8	36.5
2020-07-17	8.4 (-0.03)	0.01 (+0.01)	0.03 (0.0)	-164	0.57	28	0.1	0	0.0	28868	37.7	39.3	39.8	35.85
2020-07-10	8.43 (+0.2)	0.0 (0.0)	0.03 (0.0)	962	1.51	0	0.0	0	0.0	63799	37.85	37.1	41.8	34.5
2020-07-03	8.23 (-0.17)	0.0 (0.0)	0.03 (0.0)	-814	1.51	0	0.0	-12	0.02	53979	37.0	30.15	39.5	30.15
2020-06-24	8.4 (-1.63)	0.0 (0.0)	0.03 (-0.01)	-8057	43.14	-10	0.05	-22	0.12	18678	10.3	26.5	29.6	10.15
2020-06-19	10.03 (-0.73)	0.0 (-0.01)	0.04 (+0.01)	-3595	34.52	-15	0.14	32	0.31	10413	26.6	27.6	28.2	26.6
2020-06-12	10.76 (-0.05)	0.01 (0.0)	0.03 (0.0)	-235	5.15	-1	0.02	2	0.04	4560	27.6	30.1	30.45	26.7
2020-06-05	10.81 (+0.1)	0.01 (0.0)	0.03 (0.0)	490	14.99	-36	1.1	0	0.0	3268	29.95	29.8	30.4	29.3
2020-05-29	10.71 (-0.06)	0.01 (0.0)	0.03 (0.0)	-271	4.7	-1	0.02	0	0.0	5764	28.95	29.1	30.7	28.2
2020-05-22	10.77 (-0.09)	0.01 (0.0)	0.03 (0.0)	-449	6.15	-2	0.03	0	0.0	7299	29.5	28.0	30.7	27.45
2020-05-15	10.86 (-0.13)	0.01 (-0.01)	0.03 (0.0)	-630	11.58	-5	0.09	0	0.0	5440	27.7	30.0	30.4	27.6
2020-05-08	10.99 (-0.02)	0.02 (0.0)	0.03 (0.0)	-106	1.52	-1	0.01	0	0.0	6990	30.6	31.4	32.35	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-30	11.01 (+0.07)	0.02 (0.0)	0.03 (0.0)	327	5.44	-1	0.02	0	0.0	6015	31.55	32.75	32.9	31.5
2020-04-24	10.94 (+0.01)	0.02 (0.0)	0.03 (0.0)	74	0.71	-1	0.01	0	0.0	10496	32.0	30.05	33.0	29.6
2020-04-17	10.93 (+0.05)	0.02 (0.0)	0.03 (0.0)	236	1.63	0	0.0	0	0.0	14515	30.45	24.35	31.9	24.0
2020-04-10	10.88 (-0.02)	0.02 (0.0)	0.03 (0.0)	-96	1.52	0	0.0	0	0.0	6318	24.2	19.8	25.25	19.5
2020-04-01	10.9 (+0.02)	0.02 (0.0)	0.03 (0.0)	91	5.79	-2	0.13	0	0.0	1572	19.6	18.55	19.6	18.3
2020-03-27	10.88 (+0.06)	0.02 (0.0)	0.03 (0.0)	287	6.91	0	0.0	-1	0.02	4155	19.25	16.7	20.25	16.5
2020-03-20	10.82 (+0.08)	0.02 (0.0)	0.03 (0.0)	425	3.47	-2	0.02	1	0.01	12247	37.35	21.9	39.0	16.95
2020-03-13	10.74 (-0.02)	0.02 (+0.01)	0.03 (0.0)	-124	1.97	7	0.11	-4	0.06	6291	21.95	28.35	28.35	21.35
2020-03-06	10.76 (+0.01)	0.01 (0.0)	0.03 (0.0)	51	1.24	9	0.22	3	0.07	4099	28.55	27.55	29.8	27.55
2020-02-27	10.75 (-0.21)	0.01 (0.0)	0.03 (0.0)	-1012	23.92	9	0.21	-2	0.05	4230	28.75	30.55	30.55	28.75
2020-02-21	10.96 (-0.01)	0.01 (0.0)	0.03 (0.0)	-45	1.56	0	0.0	-1	0.03	2880	30.8	30.35	31.25	30.2
2020-02-14	10.97 (+0.03)	0.01 (0.0)	0.03 (0.0)	108	2.86	2	0.05	3	0.08	3774	30.65	29.5	31.1	28.9
2020-02-07	10.94 (-0.02)	0.01 (0.0)	0.03 (0.0)	-102	1.83	1	0.02	0	0.0	5585	29.9	30.0	30.85	28.35
2020-01-31	10.96 (0.0)	0.01 (0.0)	0.03 (0.0)	37	0.97	0	0.0	0	0.0	3832	31.5	32.1	33.0	30.85
2020-01-20	10.96 (0.0)	0.01 (0.0)	0.03 (0.0)	-38	3.94	0	0.0	0	0.0	964	35.65	35.8	36.1	35.65
2020-01-17	10.96 (+0.16)	0.01 (-0.01)	0.03 (0.0)	834	8.9	-27	0.29	-2	0.02	9366	35.7	33.85	36.65	33.85
2020-01-10	10.8 (+0.09)	0.02 (+0.01)	0.03 (0.0)	444	9.16	32	0.66	-3	0.06	4847	33.75	35.3	35.35	33.4
2020-01-03	10.71 (0.0)	0.01 (0.0)	0.03 (0.0)	-36	0.73	0	0.0	-4	0.08	4947	35.6	10.3	36.85	10.15
2019-12-31	10.71 (+0.04)	0.01 (0.0)	0.03 (0.0)	225	6.43	0	0.0	-3	0.09	3499	35.85	35.55	36.3	35.55
2019-12-27	10.67 (+0.02)	0.01 (0.0)	0.03 (0.0)	109	1.47	-1	0.01	0	0.0	7423	35.25	37.0	37.2	35.2
2019-12-20	10.65 (+0.04)	0.01 (0.0)	0.03 (0.0)	154	0	2	0	1	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-12-13	10.61 (-0.01)	0.01 (0.0)	0.03 (0.0)	-36	0	0	0	10	0	0
2019-12-06	10.62 (+0.03)	0.01 (0.0)	0.03 (0.0)	178	0	0	0	2	0	0
2019-11-29	10.59 (+0.03)	0.01 (0.0)	0.03 (0.0)	138	0	0	0	-1	0	0
2019-11-22	10.56 (-0.05)	0.01 (0.0)	0.03 (0.0)	-236	0	0	0	0	0	0
2019-11-15	10.61 (-0.04)	0.01 (0.0)	0.03 (0.0)	-208	0	0	0	0	0	0
2019-11-08	10.65 (+0.02)	0.01 (0.0)	0.03 (0.0)	99	0	0	0	0	0	0
2019-11-01	10.63 (+0.03)	0.01 (0.0)	0.03 (0.0)	152	0	0	0	0	0	0
2019-10-25	10.6 (+0.07)	0.01 (0.0)	0.03 (0.0)	314	0	0	0	-3	0	0
2019-10-18	10.53 (+0.05)	0.01 (+0.01)	0.03 (0.0)	252	0	29	0	3	0	0
2019-10-09	10.48 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	0	0	0	0	0	0
2019-10-04	10.48 (-0.02)	0.0 (0.0)	0.03 (0.0)	-84	0	0	0	1	0	0
2019-09-27	10.5 (-0.07)	0.0 (0.0)	0.03 (0.0)	-360	0	-27	0	0	0	0
2019-09-20	10.57 (+0.11)	0.0 (0.0)	0.03 (0.0)	534	0	-1	0	-1	0	0
2019-09-12	10.46 (+0.09)	0.0 (0.0)	0.03 (-0.01)	476	0	0	0	-37	0	0
2019-09-06	10.37 (+0.02)	0.0 (0.0)	0.04 (+0.01)	85	0	-1	0	37	0	0
2019-08-30	10.35 (0.0)	0.0 (0.0)	0.03 (0.0)	12	0	0	0	1	0	0
2019-08-23	10.35 (-0.01)	0.0 (0.0)	0.03 (0.0)	-81	0	0	0	0	0	0
2019-08-16	10.36 (+0.1)	0.0 (0.0)	0.03 (0.0)	524	0	0	0	-1	0	0
2019-08-08	10.26 (0.0)	0.0 (0.0)	0.03 (-0.01)	-17	0	0	0	-29	0	0
2019-08-02	10.26 (-0.07)	0.0 (0.0)	0.04 (0.0)	-332	0	-1	0	-38	0	0
2019-07-26	10.33 (+0.05)	0.0 (0.0)	0.04 (-0.01)	226	0	-2	0	-45	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-07-19	10.28 (-0.02)	0.0 (-0.01)	0.05 (0.0)	-82	0	-48	0	-1	0	0
2019-07-12	10.3 (-0.03)	0.01 (0.0)	0.05 (0.0)	-153	0	1	0	29	0	0
2019-07-05	10.33 (-0.05)	0.01 (0.0)	0.05 (-0.03)	-197	0	2	0	-141	0	0
2019-06-28	10.38 (-0.27)	0.01 (-0.01)	0.08 (0.0)	-632	0	2	0	4	0	0
2019-06-21	10.65 (+0.21)	0.02 (0.0)	0.08 (+0.05)	2292	0	-28	0	209	0	0
2019-06-14	10.44 (+0.31)	0.02 (0.0)	0.03 (0.0)	1377	0	0	0	2	0	0
2019-06-06	10.13 (-0.07)	0.02 (0.0)	0.03 (-0.01)	-296	0	4	0	-8	0	0
2019-05-31	10.2 (+0.07)	0.02 (0.0)	0.04 (0.0)	234	0	22	0	-4	0	0
2019-05-24	10.13 (-0.13)	0.02 (0.0)	0.04 (+0.01)	-613	0	2	0	11	0	0
2019-05-17	10.26 (-0.11)	0.02 (0.0)	0.03 (0.0)	-847	0	0	0	-6	0	0
2019-05-10	10.37 (+0.25)	0.02 (0.0)	0.03 (-0.01)	1220	0	5	0	-41	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.13 (-1.01)	0.38 (+0.11)	2.3 (-0.3)	-6469	4.84	621	0.47	-1618	1.21	133530	106.0	113.5	123.0	103.0
2024-10-30	9.14 (-1.09)	0.27 (+0.02)	2.6 (+0.51)	-45279	11.8	296	0.08	3942	1.03	383783	116.5	131.0	138.0	115.0
2024-09-30	10.23 (-2.81)	0.25 (-0.24)	2.09 (+0.14)	-16461	5.44	-1244	0.41	740	0.24	302761	131.0	134.5	146.0	116.0
2024-08-30	13.04 (+4.81)	0.49 (+0.17)	1.95 (-0.14)	19937	8.63	865	0.37	-720	0.31	230948	133.0	123.0	143.5	91.4
2024-07-31	8.23 (-0.79)	0.32 (+0.14)	2.09 (0.0)	-8347	5.36	804	0.52	2	0.0	155855	121.0	117.5	131.0	112.5
2024-06-28	9.02 (+1.12)	0.18 (+0.11)	2.09 (-0.09)	2067	1.61	516	0.4	-434	0.34	128513	116.5	119.5	132.0	107.0
2024-05-31	7.9 (+0.05)	0.07 (-0.01)	2.18 (-0.12)	-436	0.45	-11	0.01	-572	0.6	95929	118.5	128.0	130.5	109.5
2024-04-30	7.85 (+0.86)	0.08 (+0.05)	2.3 (+0.34)	-550	0.29	-116	0.06	1673	0.88	189617	128.0	126.0	151.0	121.0
2024-03-29	6.99 (-1.74)	0.03 (-0.02)	1.96 (+0.7)	-11361	5.95	-108	0.06	3485	1.82	191010	125.5	133.0	144.0	118.0
2024-02-29	8.73 (-0.52)	0.05 (-0.01)	1.26 (+0.08)	-3746	3.65	-9	0.01	405	0.39	102620	132.0	139.0	146.0	128.5
2024-01-31	9.25 (-0.8)	0.06 (-0.21)	1.18 (-0.53)	-5215	1.73	-778	0.26	-2609	0.86	301692	138.5	157.5	167.5	137.5
2023-12-29	10.05 (-4.06)	0.27 (-0.94)	1.71 (-0.14)	-19916	3.95	-4689	0.93	-730	0.14	503586	156.5	171.0	182.5	148.5
2023-11-30	14.11 (+4.1)	1.21 (-0.07)	1.85 (-0.02)	25229	2.53	-359	0.04	-73	0.01	997106	172.5	121.0	179.5	119.5
2023-10-31	10.01 (+0.35)	1.28 (+0.48)	1.87 (-0.5)	-1846	0.32	2419	0.42	-2481	0.43	579112	119.0	120.5	145.0	107.5
2023-09-28	9.66 (-2.06)	0.8 (+0.8)	2.37 (+0.17)	-12493	3.07	3985	0.98	811	0.2	407213	118.5	114.5	126.5	99.9
2023-08-31	11.72 (-4.25)	0.0 (-0.17)	2.2 (+0.39)	-18540	3.64	-1391	0.27	1946	0.38	509373	115.0	130.0	135.5	103.0
2023-07-31	15.97 (+8.03)	0.17 (-0.05)	1.81 (+0.48)	47217	10.88	304	0.07	2402	0.55	434176	133.0	82.0	155.5	80.3
2023-06-30	7.94 (+0.01)	0.22 (+0.21)	1.33 (-0.11)	-2813	0.95	1032	0.35	-571	0.19	294871	81.0	81.0	90.4	76.5
2023-05-31	7.93 (-0.89)	0.01 (0.0)	1.44 (+0.68)	-5981	3.71	27	0.02	3436	2.13	161373	80.8	74.2	83.8	70.6
2023-04-28	8.82 (-0.05)	0.01 (0.0)	0.76 (-0.62)	-897	0.78	0	0.0	-3100	2.7	114657	74.0	85.7	89.2	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	8.87 (-2.32)	0.01 (0.0)	1.38 (+0.27)	-13037	2.08	1	0.0	1335	0.21	625967	86.0	90.0	97.0	81.9
2023-02-24	11.19 (+1.7)	0.01 (0.0)	1.11 (+0.42)	10861	2.65	-1	0.0	2087	0.51	410010	90.8	69.9	90.8	69.0
2023-01-31	9.49 (+0.91)	0.01 (0.0)	0.69 (+0.05)	4145	4.7	0	0.0	273	0.31	88232	69.5	67.3	71.6	66.3
2022-12-30	8.58 (-1.74)	0.01 (-0.03)	0.64 (-0.43)	-9174	2.25	-194	0.05	-2158	0.53	406889	67.3	75.1	78.7	66.5
2022-11-30	10.32 (-1.56)	0.04 (-0.02)	1.07 (+0.26)	-10282	1.72	-83	0.01	1330	0.22	596363	74.0	63.1	75.0	62.8
2022-10-31	11.88 (+0.19)	0.06 (0.0)	0.81 (-0.01)	-204	0.04	-1	0.0	-68	0.01	577166	64.1	77.5	84.6	59.6
2022-09-30	11.69 (+3.51)	0.06 (+0.06)	0.82 (+0.82)	2590	0.3	250	0.03	-1644	0.19	854281	79.0	91.2	93.9	72.7
2021-10-08	8.18 (+0.23)	0.0 (0.0)	0.0 (0.0)	1164	0.4	0	0.0	-89	0.03	289878	42.05	43.0	62.1	38.05
2021-09-30	7.95 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-1564	5.19	-1	0.0	-303	1.01	30120	43.35	48.25	52.7	42.85
2021-08-31	8.15 (+0.09)	0.0 (0.0)	0.01 (-0.06)	-198	0.48	0	0.0	-299	0.72	41590	48.25	53.9	55.8	46.0
2021-07-30	8.06 (+0.29)	0.0 (0.0)	0.07 (+0.01)	1202	0.56	0	0.0	60	0.03	213547	54.0	56.6	66.0	53.7
2021-06-30	7.77 (-0.57)	0.0 (0.0)	0.06 (+0.04)	-2865	2.36	11	0.01	187	0.15	121396	56.6	51.0	57.6	48.0
2021-05-31	8.34 (+0.25)	0.0 (0.0)	0.02 (-0.02)	1008	1.33	0	0.0	-85	0.11	75521	49.4	55.3	56.8	39.9
2021-04-29	8.09 (-0.49)	0.0 (0.0)	0.04 (0.0)	-2940	2.26	4	0.0	6	0.0	130072	53.2	53.6	63.5	51.8
2021-03-31	8.58 (+0.19)	0.0 (0.0)	0.04 (+0.01)	931	1.9	0	0.0	19	0.04	48920	53.3	52.0	54.1	45.25
2021-02-26	8.39 (+0.07)	0.0 (0.0)	0.03 (0.0)	320	1.36	0	0.0	0	0.0	23597	51.0	51.3	55.0	49.1
2021-01-29	8.32 (-0.31)	0.0 (0.0)	0.03 (-0.01)	-1500	1.39	0	0.0	-9	0.01	108222	51.3	58.0	61.9	51.3
2020-12-31	8.63 (+0.42)	0.0 (0.0)	0.04 (0.0)	2059	1.18	0	0.0	-3	0.0	174204	53.4	50.1	62.0	48.4
2020-11-30	8.21 (+0.17)	0.0 (0.0)	0.04 (+0.01)	838	0.83	0	0.0	26	0.03	101406	49.8	37.4	52.0	36.3
2020-10-30	8.04 (-0.06)	0.0 (-0.01)	0.03 (0.0)	-303	1.03	-28	0.1	0	0.0	29417	37.4	35.75	42.4	34.45
2020-09-30	8.1 (+0.18)	0.01 (0.0)	0.03 (0.0)	902	1.94	0	0.0	0	0.0	46534	36.1	41.5	41.55	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-31	7.92 (-0.06)	0.01 (0.0)	0.03 (-0.03)	-299	0.23	9	0.01	-126	0.1	129036	41.4	39.0	43.45	35.55
2020-07-31	7.98 (-0.26)	0.01 (+0.01)	0.06 (+0.03)	-1276	0.59	28	0.01	121	0.06	215041	38.8	33.6	41.8	32.6
2020-06-30	8.24 (-2.47)	0.0 (-0.01)	0.03 (0.0)	-12200	19.96	-62	0.1	5	0.01	61114	33.55	29.8	35.0	10.15
2020-05-29	10.71 (-0.3)	0.01 (-0.01)	0.03 (0.0)	-1456	5.71	-9	0.04	0	0.0	25495	28.95	31.4	32.35	27.45
2020-04-30	11.01 (+0.14)	0.02 (0.0)	0.03 (0.0)	671	1.78	-2	0.01	0	0.0	37709	31.55	19.25	33.0	19.05
2020-03-31	10.87 (+0.12)	0.02 (+0.01)	0.03 (0.0)	600	2.14	12	0.04	-1	0.0	28001	19.25	27.55	39.0	16.5
2020-02-27	10.75 (-0.21)	0.01 (0.0)	0.03 (0.0)	-1051	6.38	12	0.07	0	0.0	16470	28.75	30.0	31.25	28.35
2020-01-31	10.96 (+0.25)	0.01 (0.0)	0.03 (0.0)	1241	5.18	5	0.02	-9	0.04	23959	31.5	10.3	36.85	10.15
2019-12-31	10.71 (+0.12)	0.01 (0.0)	0.03 (0.0)	630	5.77	1	0.01	10	0.09	10923	35.85	37.0	37.2	35.2
2019-11-29	10.59 (-0.01)	0.01 (0.0)	0.03 (0.0)	-50	0	0	0	-1	0	0
2019-10-31	10.6 (+0.1)	0.01 (+0.01)	0.03 (0.0)	471	0	29	0	1	0	0
2019-09-27	10.5 (+0.15)	0.0 (0.0)	0.03 (0.0)	735	0	-29	0	-1	0	0
2019-08-30	10.35 (+0.06)	0.0 (0.0)	0.03 (-0.01)	281	0	0	0	-30	0	0
2019-07-31	10.29 (-0.09)	0.0 (-0.01)	0.04 (-0.04)	-381	0	-48	0	-195	0	0
2019-06-28	10.38 (+0.18)	0.01 (-0.01)	0.08 (+0.04)	2741	0	-22	0	207	0	0
2019-05-31	10.2 (+0.12)	0.02 (0.0)	0.04 (0.0)	113	0	31	0	-5	0	0
2019-04-30	10.08 (-0.02)	0.02 (-0.02)	0.04 (+0.01)	-436	0	-122	0	8	0	0
2019-03-29	10.1 (+1.25)	0.04 (+0.04)	0.03 (0.0)	5836	0	180	0	15	0	0
2019-02-27	8.85 (+0.72)	0.0 (-0.01)	0.03 (0.0)	2768	0	-12	0	1	0	0
2019-01-30	8.13 ()	0.01 ()	0.03 ()	210	0	36	0	-1	0	0