- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 99.4 (-3.5%) | 24742 | -291 | 1420 | -128 | 542 | 5.74% | 17.82 (-0.21) | 7669 (118.17%) | 1.38% | 4.85% | 23.38% |
| 2024-12-19 | 103.0 (0.0%) | 25033 | -63 | 1548 | -156 | 12 | 6.18% | 18.03 (-0.05) | 3515 (-41.15%) | 0.63% | 4.23% | 22.81% |
| 2024-12-18 | 103.0 (0.0%) | 25096 | -69 | 1704 | -289 | 36 | 6.79% | 18.08 (-0.05) | 5973 (36.68%) | 1.08% | 5.0% | 22.76% |
| 2024-12-17 | 103.0 (1.98%) | 25165 | -96 | 1993 | 50 | 0 | 7.92% | 18.13 (-0.07) | 4370 (-19.34%) | 0.79% | 5.8% | 22.51% |
| 2024-12-16 | 101.0 (-2.42%) | 25261 | -345 | 1943 | -36 | 59 | 7.69% | 18.2 (-0.24) | 5418 (28.44%) | 0.98% | 7.61% | 22.6% |
| 2024-12-13 | 103.5 (-0.96%) | 25606 | 75 | 1979 | -122 | 0 | 7.73% | 18.44 (0.05) | 4218 (-45.97%) | 0.76% | 7.45% | 22.57% |
| 2024-12-12 | 104.5 (-1.88%) | 25531 | 145 | 2101 | -272 | 149 | 8.23% | 18.39 (0.1) | 7807 (-24.8%) | 1.41% | 7.77% | 25.42% |
| 2024-12-11 | 106.5 (-3.18%) | 25386 | -117 | 2373 | -104 | 16 | 9.35% | 18.29 (-0.08) | 10383 (-28.14%) | 1.87% | 7.31% | 25.08% |
| 2024-12-10 | 110.0 (2.8%) | 25503 | 1027 | 2477 | -138 | 0 | 9.71% | 18.37 (0.74) | 14450 (220.55%) | 2.6% | 7.12% | 24.42% |
| 2024-12-09 | 107.0 (-1.38%) | 24476 | 110 | 2615 | -23 | 4 | 10.68% | 17.63 (0.08) | 4507 (-25.05%) | 0.81% | 5.29% | 23.28% |
| 2024-12-06 | 108.5 (0.93%) | 24366 | -99 | 2638 | -36 | 34 | 10.83% | 17.55 (-0.07) | 6014 (14.66%) | 1.08% | 5.17% | 25.48% |
| 2024-12-05 | 107.5 (-0.46%) | 24465 | 28 | 2674 | -204 | 12 | 10.93% | 17.62 (0.02) | 5245 (-43.94%) | 0.94% | 4.75% | 30.39% |
| 2024-12-04 | 108.0 (4.85%) | 24437 | -376 | 2878 | -67 | 0 | 11.78% | 17.6 (-0.27) | 9357 (119.24%) | 1.68% | 5.79% | 31.51% |
| 2024-12-03 | 103.0 (0.49%) | 24813 | 33 | 2945 | -34 | 0 | 11.87% | 17.87 (0.02) | 4268 (10.6%) | 0.77% | 5.13% | 30.67% |
| 2024-12-02 | 102.5 (-0.49%) | 24780 | 18 | 2979 | 53 | 0 | 12.02% | 17.85 (0.01) | 3858 (4.89%) | 0.69% | 5.04% | 31.01% |
| 2024-11-29 | 103.0 (0.98%) | 24762 | 33 | 2926 | -12 | 1 | 11.82% | 17.84 (0.03) | 3678 (-66.63%) | 0.66% | 5.91% | 32.24% |
| 2024-11-28 | 102.0 (0.0%) | 24729 | 21 | 2938 | 146 | 0 | 11.88% | 17.81 (0.01) | 11023 (94.84%) | 1.98% | 6.05% | 33.41% |
| 2024-11-27 | 102.0 (-4.23%) | 24708 | -17 | 2792 | 357 | 0 | 11.3% | 17.8 (-0.01) | 5657 (50.45%) | 1.02% | 4.65% | 34.96% |
| 2024-11-26 | 106.5 (-1.84%) | 24725 | 247 | 2435 | -2 | 14 | 9.85% | 17.81 (0.18) | 3760 (-56.75%) | 0.68% | 4.46% | 39.23% |
| 2024-11-25 | 108.5 (3.83%) | 24478 | -262 | 2437 | 63 | 0 | 9.96% | 17.63 (-0.19) | 8693 (93.17%) | 1.56% | 4.66% | 42.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 104.5 (-1.42%) | 24740 | 118 | 2374 | 37 | 0 | 9.6% | 17.82 (0.08) | 4500 (39.11%) | 0.81% | 4.05% | 43.55% |
| 2024-11-21 | 106.0 (0.0%) | 24622 | 59 | 2337 | 12 | 0 | 9.49% | 17.74 (0.05) | 3235 (-29.39%) | 0.58% | 4.79% | 50.73% |
| 2024-11-20 | 106.0 (-0.93%) | 24563 | 152 | 2325 | -210 | 0 | 9.47% | 17.69 (0.11) | 4581 (-6.06%) | 0.82% | 5.37% | 52.05% |
| 2024-11-19 | 107.0 (3.38%) | 24411 | -123 | 2535 | -44 | 3 | 10.38% | 17.58 (-0.09) | 4877 (-7.6%) | 0.88% | 5.86% | 55.17% |
| 2024-11-18 | 103.5 (-2.82%) | 24534 | -369 | 2579 | -26 | 0 | 10.51% | 17.67 (-0.27) | 5278 (-12.26%) | 0.95% | 6.64% | 60.63% |
| 2024-11-15 | 106.5 (1.43%) | 24903 | -159 | 2605 | 9 | 0 | 10.46% | 17.94 (-0.11) | 6016 (-1.29%) | 1.2% | 8.69% | 61.57% |
| 2024-11-14 | 105.0 (-1.41%) | 25062 | -310 | 2596 | -49 | 0 | 10.36% | 18.05 (-0.23) | 6094 (-13.85%) | 1.22% | 13.6% | 62.62% |
| 2024-11-13 | 106.5 (-0.93%) | 25372 | 78 | 2645 | 71 | 0 | 10.42% | 18.28 (0.06) | 7074 (-19.02%) | 1.41% | 14.54% | 65.84% |
| 2024-11-12 | 107.5 (-3.15%) | 25294 | -214 | 2574 | 211 | 0 | 10.18% | 18.22 (-0.15) | 8735 (-43.8%) | 1.75% | 14.16% | 67.92% |
| 2024-11-11 | 111.0 (0.45%) | 25508 | -404 | 2363 | 258 | 0 | 9.26% | 18.37 (-0.3) | 15543 (-49.17%) | 3.11% | 13.61% | 70.05% |
| 2024-11-08 | 110.5 (-7.14%) | 25912 | -1110 | 2105 | 318 | 0 | 8.12% | 18.67 (-0.8) | 30577 (182.28%) | 6.11% | 12.5% | 74.08% |
| 2024-11-07 | 119.0 (1.28%) | 27022 | -25 | 1787 | -51 | 0 | 6.61% | 19.47 (-0.01) | 10832 (111.07%) | 2.17% | 8.3% | 72.93% |
| 2024-11-06 | 117.5 (0.86%) | 27047 | -377 | 1838 | -77 | 0 | 6.8% | 19.48 (-0.27) | 5132 (-14.64%) | 1.03% | 9.89% | 75.55% |
| 2024-11-05 | 116.5 (1.3%) | 27424 | 226 | 1915 | -21 | 0 | 6.98% | 19.75 (0.16) | 6012 (-39.75%) | 1.2% | 14.26% | 76.34% |
| 2024-11-04 | 115.0 (-2.54%) | 27198 | -734 | 1936 | -327 | 0 | 7.12% | 19.59 (-0.53) | 9979 (4.41%) | 1.99% | 16.79% | 78.26% |
| 2024-11-01 | 118.0 (1.29%) | 27932 | -274 | 2263 | 119 | 0 | 8.1% | 20.12 (-0.2) | 9557 (-49.09%) | 1.91% | 17.87% | 78.62% |
| 2024-10-30 | 116.5 (-2.1%) | 28206 | -670 | 2144 | -148 | 0 | 7.6% | 20.32 (-0.48) | 18774 (-30.48%) | 3.75% | 24.04% | 79.95% |
| 2024-10-29 | 119.0 (-1.24%) | 28876 | -426 | 2292 | 28 | 0 | 7.94% | 20.8 (-0.31) | 27006 (44.55%) | 5.4% | 22.26% | 81.88% |
| 2024-10-28 | 120.5 (1.69%) | 29302 | 265 | 2264 | -323 | 0 | 7.73% | 21.11 (0.19) | 18683 (21.28%) | 3.73% | 20.89% | 84.78% |
| 2024-10-25 | 118.5 (-1.66%) | 29037 | 390 | 2587 | 119 | 0 | 8.91% | 20.92 (0.28) | 15405 (-61.86%) | 3.08% | 23.59% | 84.54% |
| 2024-10-24 | 120.5 (-6.95%) | 28647 | -485 | 2468 | 1372 | 0 | 8.62% | 20.64 (-0.34) | 40391 (309.21%) | 8.07% | 22.5% | 86.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 129.5 (-0.77%) | 29132 | -612 | 1096 | -33 | 0 | 3.76% | 20.98 (-0.45) | 9870 (-51.07%) | 1.97% | 16.69% | 81.16% |
| 2024-10-22 | 130.5 (-2.25%) | 29744 | 2027 | 1129 | -158 | 0 | 3.8% | 21.43 (1.46) | 20171 (-37.31%) | 4.03% | 19.15% | 83.68% |
| 2024-10-21 | 133.5 (8.1%) | 27717 | -1915 | 1287 | 367 | 26 | 4.64% | 19.97 (-1.38) | 32178 (222.69%) | 6.43% | 18.61% | 83.75% |
| 2024-10-18 | 123.5 (-1.98%) | 29632 | -151 | 920 | -2338 | 2312 | 3.1% | 21.35 (-0.1) | 9972 (-11.66%) | 1.99% | 16.06% | 78.9% |
| 2024-10-17 | 126.0 (-2.7%) | 29783 | 215 | 3258 | -194 | 138 | 10.94% | 21.45 (0.15) | 11287 (-49.16%) | 2.26% | 21.2% | 78.83% |
| 2024-10-16 | 129.5 (2.78%) | 29568 | 999 | 3452 | -1184 | 92 | 11.67% | 21.3 (0.72) | 22201 (27.03%) | 4.44% | 23.91% | 81.23% |
| 2024-10-15 | 126.0 (-1.56%) | 28569 | 237 | 4636 | -296 | 4 | 16.23% | 20.58 (0.17) | 17477 (-9.99%) | 3.49% | 24.25% | 79.68% |
| 2024-10-14 | 128.0 (-0.39%) | 28332 | -299 | 4932 | -207 | 30 | 17.41% | 20.41 (-0.21) | 19418 (-45.61%) | 3.88% | 22.58% | 79.33% |
| 2024-10-11 | 128.5 (-3.75%) | 28631 | -230 | 5139 | -313 | 56 | 17.95% | 20.62 (-0.17) | 35699 (43.84%) | 7.14% | 21.82% | 77.09% |
| 2024-10-09 | 133.5 (-1.11%) | 28861 | 1856 | 5452 | -31 | 1 | 18.89% | 20.79 (1.34) | 24818 (3.78%) | 4.96% | 17.04% | 71.38% |
| 2024-10-08 | 135.0 (4.65%) | 27005 | -10 | 5483 | -714 | 324 | 20.3% | 19.45 (-0.01) | 23913 (162.36%) | 4.78% | 15.32% | 67.57% |
| 2024-10-07 | 129.0 (-0.77%) | 27015 | 1801 | 6197 | -125 | 2 | 22.94% | 19.46 (1.3) | 9114 (-41.7%) | 1.82% | 16.22% | 63.88% |
| 2024-10-04 | 130.0 (-2.99%) | 25214 | 289 | 6322 | -33 | 0 | 25.07% | 18.16 (0.2) | 15635 (32.93%) | 3.13% | 22.7% | 63.66% |
| 2024-10-01 | 134.0 (2.29%) | 24925 | 652 | 6355 | 346 | 0 | 25.5% | 17.96 (-1.45) | 11761 (-27.45%) | 2.35% | 23.06% | 61.46% |
| 2024-09-30 | 131.0 (0.38%) | 24273 | 128 | 6009 | -283 | 3 | 24.76% | 19.41 (0.1) | 16213 (-43.0%) | 3.24% | 25.57% | 60.52% |
| 2024-09-27 | 130.5 (-5.78%) | 24145 | 1155 | 6292 | -421 | 0 | 26.06% | 19.31 (0.93) | 28442 (-31.49%) | 5.69% | 25.25% | 59.46% |
| 2024-09-26 | 138.5 (8.63%) | 22990 | -358 | 6713 | 898 | 21 | 29.2% | 18.38 (-0.29) | 41517 (137.89%) | 8.3% | 24.05% | 55.31% |
| 2024-09-25 | 127.5 (-0.78%) | 23348 | 1353 | 5815 | -1124 | 70 | 24.91% | 18.67 (1.08) | 17452 (-28.15%) | 3.49% | 19.86% | 50.92% |
| 2024-09-24 | 128.5 (-5.17%) | 21995 | -430 | 6939 | 1250 | 0 | 31.55% | 17.59 (-0.34) | 24290 (66.06%) | 4.86% | 17.96% | 48.88% |
| 2024-09-23 | 135.5 (-1.81%) | 22425 | 1180 | 5689 | -112 | 0 | 25.37% | 17.93 (0.94) | 14627 (-34.81%) | 2.92% | 15.02% | 46.4% |
| 2024-09-20 | 138.0 (-1.78%) | 21245 | 571 | 5801 | 328 | 0 | 27.31% | 16.99 (0.46) | 22436 (9.27%) | 4.48% | 16.76% | 46.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 140.5 (5.64%) | 20674 | 1509 | 5473 | 465 | 0 | 26.47% | 16.53 (1.21) | 20532 (158.47%) | 4.1% | 15.16% | 43.87% |
| 2024-09-18 | 133.0 (-2.21%) | 19165 | -138 | 5008 | 70 | 4 | 26.13% | 15.32 (-0.11) | 7943 (-17.15%) | 1.59% | 14.2% | 42.56% |
| 2024-09-16 | 136.0 (-1.45%) | 19303 | -92 | 4938 | 94 | 15 | 25.58% | 15.43 (-0.08) | 9588 (-58.9%) | 1.92% | 14.25% | 44.05% |
| 2024-09-13 | 138.0 (4.55%) | 19395 | 1357 | 4844 | 126 | 0 | 24.98% | 15.51 (1.09) | 23330 (61.58%) | 4.66% | 13.76% | 44.59% |
| 2024-09-12 | 132.0 (8.64%) | 18038 | -144 | 4718 | 189 | 0 | 26.16% | 14.42 (-0.12) | 14439 (-8.19%) | 2.89% | 10.24% | 44.52% |
| 2024-09-11 | 121.5 (-3.19%) | 18182 | 636 | 4529 | -65 | 4 | 24.91% | 14.54 (0.51) | 15727 (92.01%) | 3.14% | 8.45% | 43.85% |
| 2024-09-10 | 125.5 (0.0%) | 17546 | 425 | 4594 | 54 | 0 | 26.18% | 14.03 (0.34) | 8191 (14.76%) | 1.64% | 6.9% | 42.16% |
| 2024-09-09 | 125.5 (4.58%) | 17121 | 246 | 4540 | 37 | 0 | 26.52% | 13.69 (0.2) | 7137 (24.06%) | 1.43% | 6.2% | 41.17% |
| 2024-09-06 | 120.0 (-3.23%) | 16875 | 444 | 4503 | 349 | 0 | 26.68% | 13.49 (0.35) | 5753 (4.98%) | 1.15% | 6.17% | 41.11% |
| 2024-09-05 | 124.0 (2.48%) | 16431 | 182 | 4154 | 328 | 0 | 25.28% | 13.14 (0.15) | 5480 (-31.3%) | 1.1% | 7.21% | 41.15% |
| 2024-09-04 | 121.0 (-5.84%) | 16249 | -602 | 3826 | 18 | 0 | 23.55% | 12.99 (-0.48) | 7976 (71.1%) | 1.59% | 7.65% | 41.28% |
| 2024-09-03 | 128.5 (-1.15%) | 16851 | -294 | 3808 | 100 | 0 | 22.6% | 13.47 (-0.24) | 4662 (-33.57%) | 0.93% | 9.97% | 41.46% |
| 2024-09-02 | 130.0 (-2.26%) | 17145 | -615 | 3708 | -94 | 0 | 21.63% | 13.71 (-0.49) | 7018 (-35.75%) | 1.4% | 10.48% | 43.19% |
| 2024-08-30 | 133.0 (-0.37%) | 17760 | -100 | 3802 | -94 | 0 | 21.41% | 14.2 (-0.08) | 10924 (42.27%) | 2.18% | 11.46% | 42.81% |
| 2024-08-29 | 133.5 (0.38%) | 17860 | 195 | 3896 | 181 | 0 | 21.81% | 14.28 (0.16) | 7678 (-60.79%) | 1.53% | 11.84% | 42.28% |
| 2024-08-28 | 133.0 (-0.37%) | 17665 | 829 | 3715 | 121 | 0 | 21.03% | 14.12 (0.66) | 19584 (171.22%) | 3.91% | 12.62% | 42.45% |
| 2024-08-27 | 133.5 (-1.48%) | 16836 | -19 | 3594 | 23 | 0 | 21.35% | 13.46 (-0.02) | 7220 (-39.36%) | 1.44% | 11.49% | 40.16% |
| 2024-08-26 | 135.5 (-2.17%) | 16855 | -555 | 3571 | 82 | 0 | 21.19% | 13.48 (-0.44) | 11907 (-7.47%) | 2.38% | 13.13% | 39.53% |
| 2024-08-23 | 138.5 (3.75%) | 17410 | -351 | 3489 | 378 | 1 | 20.04% | 13.92 (-0.28) | 12868 (11.54%) | 2.57% | 13.2% | 38.46% |
| 2024-08-22 | 133.5 (2.3%) | 17761 | -296 | 3111 | 244 | 0 | 17.52% | 14.2 (-0.24) | 11537 (-17.21%) | 2.31% | 15.21% | 36.91% |
| 2024-08-21 | 130.5 (-0.38%) | 18057 | 291 | 2867 | 381 | 0 | 15.88% | 14.44 (0.24) | 13935 (-9.78%) | 2.79% | 15.12% | 36.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 131.0 (4.38%) | 17766 | -490 | 2486 | 406 | 0 | 13.99% | 14.2 (-0.4) | 15445 (26.16%) | 3.09% | 13.8% | 34.84% |
| 2024-08-19 | 125.5 (0.8%) | 18256 | -1574 | 2080 | 204 | 0 | 11.39% | 14.6 (-1.26) | 12242 (-46.64%) | 2.45% | 11.36% | 33.61% |
| 2024-08-16 | 124.5 (9.69%) | 19830 | 1974 | 1876 | 219 | 0 | 9.46% | 15.86 (1.58) | 22942 (106.92%) | 4.59% | 10.27% | 33.17% |
| 2024-08-15 | 113.5 (8.61%) | 17856 | 955 | 1657 | 283 | 0 | 9.28% | 14.28 (0.77) | 11088 (52.12%) | 2.22% | 6.87% | 29.73% |
| 2024-08-14 | 104.5 (1.46%) | 16901 | -138 | 1374 | 69 | 0 | 8.13% | 13.51 (-0.12) | 7289 (124.35%) | 1.46% | 5.88% | 29.48% |
| 2024-08-13 | 103.0 (1.98%) | 17039 | 131 | 1305 | 247 | 0 | 7.66% | 13.63 (0.11) | 3248 (-52.32%) | 0.65% | 6.21% | 29.24% |
| 2024-08-12 | 101.0 (4.55%) | 16908 | 554 | 1058 | 572 | 0 | 6.26% | 13.52 (0.44) | 6813 (14.6%) | 1.36% | 8.22% | 30.3% |
| 2024-08-09 | 96.6 (0.62%) | 16354 | -73 | 486 | 15 | 0 | 2.97% | 13.08 (-0.06) | 5945 (-3.01%) | 1.19% | 7.87% | 31.72% |
| 2024-08-08 | 96.0 (-3.9%) | 16427 | 55 | 471 | -42 | 0 | 2.87% | 13.14 (0.04) | 6129 (-31.28%) | 1.23% | 8.35% | 34.19% |
| 2024-08-07 | 99.9 (9.06%) | 16372 | -457 | 513 | 281 | 0 | 3.13% | 13.1 (-0.36) | 8919 (-33.01%) | 1.78% | 8.83% | 34.47% |
| 2024-08-06 | 91.6 (-9.75%) | 16829 | -2499 | 232 | -69 | 0 | 1.38% | 13.46 (-2.0) | 13313 (162.12%) | 2.66% | 8.67% | 33.7% |
| 2024-08-05 | 101.5 (-9.78%) | 19328 | -1314 | 301 | -27 | 0 | 1.56% | 15.46 (-1.05) | 5079 (-38.9%) | 1.02% | 6.82% | 32.4% |
| 2024-08-02 | 112.5 (-5.46%) | 20642 | -212 | 328 | -37 | 3 | 1.59% | 16.51 (-0.17) | 8313 (-2.42%) | 1.66% | 7.12% | 32.43% |
| 2024-08-01 | 119.0 (-1.65%) | 20854 | 442 | 365 | -105 | 0 | 1.75% | 16.68 (0.35) | 8519 (4.78%) | 1.7% | 6.48% | 31.73% |
| 2024-07-31 | 121.0 (5.68%) | 20412 | 80 | 470 | 109 | 0 | 2.3% | 16.33 (0.07) | 8130 (100.69%) | 1.63% | 6.18% | 30.6% |
| 2024-07-30 | 114.5 (0.0%) | 20332 | -217 | 361 | 3 | 0 | 1.78% | 16.26 (-0.18) | 4051 (-38.48%) | 0.81% | 6.17% | 29.53% |
| 2024-07-29 | 114.5 (-5.76%) | 20549 | 71 | 358 | -135 | 44 | 1.74% | 16.44 (0.06) | 6585 (28.9%) | 1.32% | 7.21% | 30.03% |
| 2024-07-26 | 121.5 (1.25%) | 20478 | -107 | 493 | -22 | 0 | 2.41% | 16.38 (-0.09) | 5108 (-27.28%) | 1.02% | 7.91% | 29.39% |
| 2024-07-23 | 120.0 (-1.64%) | 20585 | 85 | 515 | -46 | 0 | 2.5% | 16.47 (0.07) | 7025 (-12.92%) | 1.4% | 8.03% | 29.52% |
| 2024-07-22 | 122.0 (1.24%) | 20500 | 9 | 561 | 73 | 0 | 2.74% | 16.4 (0.01) | 8068 (-13.15%) | 1.61% | 8.59% | 28.89% |
| 2024-07-19 | 120.5 (-5.12%) | 20491 | 107 | 488 | 3 | 0 | 2.38% | 16.39 (0.08) | 9289 (-7.58%) | 1.86% | 8.19% | 28.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 127.0 (1.2%) | 20384 | 164 | 485 | 54 | 6 | 2.38% | 16.31 (0.14) | 10051 (75.59%) | 2.01% | 8.04% | 29.43% |
| 2024-07-17 | 125.5 (1.21%) | 20220 | 235 | 431 | -53 | 6 | 2.13% | 16.17 (0.18) | 5724 (-41.85%) | 1.14% | 8.82% | 29.48% |
| 2024-07-16 | 124.0 (1.64%) | 19985 | 307 | 484 | -2 | 12 | 2.42% | 15.99 (0.25) | 9843 (62.16%) | 1.97% | 11.34% | 29.74% |
| 2024-07-15 | 122.0 (-0.81%) | 19678 | 703 | 486 | -30 | 12 | 2.47% | 15.74 (0.56) | 6070 (-29.01%) | 1.21% | 10.88% | 30.62% |
| 2024-07-12 | 123.0 (-1.2%) | 18975 | -752 | 516 | -87 | 0 | 2.72% | 15.18 (-0.6) | 8551 (-38.59%) | 1.71% | 10.68% | 33.08% |
| 2024-07-11 | 124.5 (-1.58%) | 19727 | 125 | 603 | -25 | 0 | 3.06% | 15.78 (0.1) | 13925 (-23.97%) | 2.78% | 10.33% | 33.35% |
| 2024-07-10 | 126.5 (9.05%) | 19602 | 18 | 628 | 216 | 0 | 3.2% | 15.68 (0.01) | 18314 (142.66%) | 3.66% | 8.59% | 31.03% |
| 2024-07-09 | 116.0 (-2.52%) | 19584 | 472 | 412 | -58 | 0 | 2.1% | 15.67 (0.38) | 7547 (48.93%) | 1.51% | 5.89% | 27.9% |
| 2024-07-08 | 119.0 (-2.46%) | 19112 | 25 | 470 | -50 | 0 | 2.46% | 15.29 (0.02) | 5067 (-25.58%) | 1.01% | 4.95% | 27.88% |
| 2024-07-05 | 122.0 (2.52%) | 19087 | -37 | 520 | 72 | 0 | 2.72% | 15.27 (-0.03) | 6809 (30.28%) | 1.36% | 4.5% | 27.65% |
| 2024-07-04 | 119.0 (0.85%) | 19124 | 389 | 448 | -33 | 0 | 2.34% | 15.3 (0.31) | 5226 (9.19%) | 1.04% | 4.44% | 26.8% |
| 2024-07-03 | 118.0 (4.42%) | 18735 | -116 | 481 | -84 | 0 | 2.57% | 14.99 (-0.09) | 4786 (67.29%) | 0.96% | 4.08% | 26.24% |
| 2024-07-02 | 113.0 (-0.88%) | 18851 | 163 | 565 | 231 | 0 | 3.0% | 15.08 (0.13) | 2861 (1.63%) | 0.57% | 4.27% | 26.35% |
| 2024-07-01 | 114.0 (-2.15%) | 18688 | 193 | 334 | -82 | 0 | 1.79% | 14.95 (0.15) | 2815 (-56.88%) | 0.56% | 4.47% | 26.26% |
| 2024-06-28 | 116.5 (4.02%) | 18495 | -85 | 416 | 107 | 0 | 2.25% | 14.8 (-0.06) | 6528 (91.95%) | 1.31% | 5.28% | 26.51% |
| 2024-06-27 | 112.0 (-0.88%) | 18580 | 94 | 309 | 88 | 0 | 1.66% | 14.86 (0.07) | 3401 (-41.05%) | 0.68% | 6.62% | 26.03% |
| 2024-06-26 | 113.0 (-3.0%) | 18486 | 306 | 221 | 51 | 0 | 1.2% | 14.79 (0.25) | 5769 (50.51%) | 1.15% | 8.0% | 26.19% |
| 2024-06-25 | 116.5 (-0.85%) | 18180 | -250 | 170 | 60 | 0 | 0.94% | 14.54 (-0.2) | 3833 (-44.06%) | 0.77% | 8.25% | 26.2% |
| 2024-06-24 | 117.5 (-4.08%) | 18430 | -75 | 110 | 1 | 0 | 0.6% | 14.74 (-0.06) | 6852 (-48.24%) | 1.37% | 10.33% | 26.0% |
| 2024-06-21 | 122.5 (-4.3%) | 18505 | -196 | 109 | -43 | 0 | 0.59% | 14.8 (-0.16) | 13240 (28.52%) | 2.65% | 12.63% | 25.03% |
| 2024-06-20 | 128.0 (2.81%) | 18701 | 842 | 152 | 152 | 0 | 0.81% | 14.96 (0.67) | 10302 (46.58%) | 2.06% | 11.96% | 22.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 124.5 (-3.11%) | 17859 | -986 | 0 | 0 | 0 | 0.0% | 14.29 (-0.79) | 7028 (-50.68%) | 1.41% | 10.37% | 21.43% |
| 2024-06-18 | 128.5 (1.98%) | 18845 | 49 | 0 | 0 | 0 | 0.0% | 15.08 (0.04) | 14251 (-22.4%) | 2.85% | 9.49% | 20.58% |
| 2024-06-17 | 126.0 (9.57%) | 18796 | -371 | 0 | 0 | 0 | 0.0% | 15.04 (-0.29) | 18365 (85.98%) | 3.67% | 8.14% | 18.59% |
| 2024-06-14 | 115.0 (5.99%) | 19167 | 1537 | 0 | -45 | 0 | 0.0% | 15.33 (1.23) | 9875 (320.27%) | 1.97% | 5.25% | 15.36% |
| 2024-06-13 | 108.5 (-0.46%) | 17630 | -157 | 45 | -26 | 0 | 0.26% | 14.1 (-0.13) | 2349 (-10.65%) | 0.47% | 3.78% | 13.92% |
| 2024-06-12 | 109.0 (-0.91%) | 17787 | -32 | 71 | -187 | 130 | 0.4% | 14.23 (-0.02) | 2629 (-64.82%) | 0.53% | 3.8% | 14.35% |
| 2024-06-11 | 110.0 (-7.17%) | 17819 | -272 | 258 | -35 | 0 | 1.45% | 14.25 (-0.22) | 7474 (91.33%) | 1.49% | 4.34% | 14.6% |
| 2024-06-07 | 118.5 (3.95%) | 18091 | -144 | 293 | 17 | 0 | 1.62% | 14.47 (-0.12) | 3906 (53.54%) | 0.78% | 3.32% | 14.26% |
| 2024-06-06 | 114.0 (-2.15%) | 18235 | -89 | 276 | -15 | 0 | 1.51% | 14.59 (-0.07) | 2544 (3.88%) | 0.51% | 3.36% | 17.35% |
| 2024-06-05 | 116.5 (-2.1%) | 18324 | -28 | 291 | -26 | 0 | 1.59% | 14.66 (-0.02) | 2449 (-54.07%) | 0.49% | 3.68% | 18.08% |
| 2024-06-04 | 119.0 (0.42%) | 18352 | 152 | 317 | 2 | 0 | 1.73% | 14.68 (0.12) | 5333 (124.55%) | 1.07% | 4.03% | 18.39% |
| 2024-06-03 | 118.5 (0.0%) | 18200 | -30 | 315 | -2 | 10 | 1.73% | 14.56 (-0.02) | 2375 (-41.95%) | 0.47% | 4.12% | 17.88% |
| 2024-05-31 | 118.5 (-0.42%) | 18230 | -59 | 317 | -3 | 0 | 1.74% | 14.58 (-0.05) | 4091 (-1.24%) | 0.82% | 4.21% | 17.9% |
| 2024-05-30 | 119.0 (1.28%) | 18289 | -59 | 320 | 20 | 0 | 1.75% | 14.63 (-0.05) | 4142 (-1.44%) | 0.83% | 3.8% | 17.9% |
| 2024-05-29 | 117.5 (-1.26%) | 18348 | 298 | 300 | -23 | 0 | 1.64% | 14.68 (0.24) | 4203 (-27.54%) | 0.84% | 3.57% | 17.55% |
| 2024-05-28 | 119.0 (2.59%) | 18050 | -513 | 323 | -1 | 0 | 1.79% | 14.44 (-0.41) | 5801 (106.19%) | 1.16% | 3.23% | 17.18% |
| 2024-05-27 | 116.0 (1.31%) | 18563 | -132 | 324 | -28 | 0 | 1.75% | 14.85 (-0.11) | 2813 (37.91%) | 0.56% | 2.63% | 16.79% |
| 2024-05-24 | 114.5 (0.0%) | 18695 | -36 | 352 | -14 | 12 | 1.88% | 14.96 (-0.02) | 2040 (-32.5%) | 0.41% | 2.92% | 18.07% |
| 2024-05-23 | 114.5 (-2.55%) | 18731 | 21 | 366 | 34 | 0 | 1.95% | 14.98 (0.01) | 3022 (21.71%) | 0.6% | 2.94% | 19.75% |
| 2024-05-22 | 117.5 (0.86%) | 18710 | -182 | 332 | -48 | 28 | 1.77% | 14.97 (-0.14) | 2483 (-10.94%) | 0.5% | 2.87% | 20.83% |
| 2024-05-21 | 116.5 (0.43%) | 18892 | 128 | 380 | -36 | 56 | 2.01% | 15.11 (0.1) | 2788 (-34.81%) | 0.56% | 3.28% | 21.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 116.0 (0.43%) | 18764 | 127 | 416 | -27 | 0 | 2.22% | 15.01 (0.1) | 4276 (100.44%) | 0.85% | 3.49% | 22.4% |
| 2024-05-17 | 115.5 (0.87%) | 18637 | -161 | 443 | -9 | 0 | 2.38% | 14.91 (-0.13) | 2133 (-20.01%) | 0.43% | 3.8% | 24.4% |
| 2024-05-16 | 114.5 (0.88%) | 18798 | -105 | 452 | -6 | 0 | 2.4% | 15.04 (-0.08) | 2667 (-41.0%) | 0.53% | 7.24% | 26.29% |
| 2024-05-15 | 113.5 (-1.3%) | 18903 | 47 | 458 | 50 | 0 | 2.42% | 15.12 (0.04) | 4520 (17.13%) | 0.9% | 7.94% | 28.37% |
| 2024-05-14 | 115.0 (2.68%) | 18856 | -164 | 408 | -44 | 0 | 2.16% | 15.08 (-0.14) | 3859 (-33.28%) | 0.77% | 7.84% | 30.77% |
| 2024-05-13 | 112.0 (-1.32%) | 19020 | -139 | 452 | -118 | 0 | 2.38% | 15.22 (-0.11) | 5784 (-70.12%) | 1.16% | 7.63% | 36.59% |
| 2024-05-10 | 113.5 (-6.58%) | 19159 | -623 | 570 | 102 | 0 | 2.98% | 15.33 (-0.5) | 19357 (214.17%) | 3.87% | 6.97% | 39.99% |
| 2024-05-09 | 121.5 (-4.33%) | 19782 | 420 | 468 | -42 | 0 | 2.37% | 15.83 (0.33) | 6161 (52.99%) | 1.23% | 3.91% | 36.83% |
| 2024-05-08 | 127.0 (3.67%) | 19362 | -250 | 510 | -87 | 0 | 2.63% | 15.5 (-0.2) | 4027 (43.87%) | 0.81% | 3.16% | 36.43% |
| 2024-05-07 | 122.5 (-0.81%) | 19612 | 78 | 597 | -93 | 0 | 3.04% | 15.7 (0.07) | 2799 (13.45%) | 0.56% | 2.83% | 36.53% |
| 2024-05-06 | 123.5 (0.0%) | 19534 | 96 | 690 | -64 | 0 | 3.53% | 15.63 (0.07) | 2467 (-39.22%) | 0.49% | 3.04% | 36.61% |
| 2024-05-03 | 123.5 (-3.14%) | 19438 | -68 | 754 | -88 | 0 | 3.88% | 15.56 (-0.05) | 4059 (67.16%) | 0.81% | 4.39% | 36.67% |
| 2024-05-02 | 127.5 (-0.39%) | 19506 | 13 | 842 | -33 | 10 | 4.32% | 15.61 (0.01) | 2428 (2.95%) | 0.49% | 5.66% | 36.81% |
| 2024-04-30 | 128.0 (-1.54%) | 19493 | 4 | 875 | -90 | 0 | 4.49% | 15.6 (0.0) | 2359 (-38.77%) | 0.47% | 6.85% | 37.92% |
| 2024-04-29 | 130.0 (-0.76%) | 19489 | -234 | 965 | -29 | 1 | 4.95% | 15.6 (-0.19) | 3852 (-58.16%) | 0.77% | 7.29% | 38.53% |
| 2024-04-26 | 131.0 (1.55%) | 19723 | 335 | 994 | 22 | 2 | 5.04% | 15.79 (0.27) | 9209 (-11.64%) | 1.84% | 8.24% | 39.24% |
| 2024-04-25 | 129.0 (-0.77%) | 19388 | 68 | 972 | -2 | 2 | 5.01% | 15.52 (0.06) | 10422 (24.31%) | 2.09% | 9.25% | 39.37% |
| 2024-04-24 | 130.0 (7.44%) | 19320 | -301 | 974 | 133 | 0 | 5.04% | 15.46 (-0.24) | 8384 (84.68%) | 1.68% | 9.48% | 45.84% |
| 2024-04-23 | 121.0 (0.0%) | 19621 | 426 | 841 | 63 | 0 | 4.29% | 15.7 (0.34) | 4540 (-47.12%) | 0.91% | 10.42% | 45.25% |
| 2024-04-22 | 121.0 (-5.47%) | 19195 | -297 | 778 | 612 | 0 | 4.05% | 15.36 (-0.24) | 8586 (-39.85%) | 1.72% | 12.81% | 45.31% |
| 2024-04-19 | 128.0 (-7.58%) | 19492 | -790 | 166 | 49 | 0 | 0.85% | 15.6 (-0.63) | 14275 (23.32%) | 2.86% | 17.69% | 44.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 138.5 (-1.77%) | 20282 | 192 | 117 | 117 | 0 | 0.58% | 16.23 (0.15) | 11575 (-11.44%) | 2.32% | 19.38% | 43.66% |
| 2024-04-17 | 141.0 (2.92%) | 20090 | -839 | 0 | 0 | 0 | 0.0% | 16.08 (-0.67) | 13070 (-20.79%) | 2.62% | 17.78% | 42.0% |
| 2024-04-16 | 137.0 (-1.44%) | 20929 | 12 | 0 | 0 | 0 | 0.0% | 16.75 (0.01) | 16500 (-49.9%) | 3.3% | 16.0% | 39.99% |
| 2024-04-15 | 139.0 (-0.71%) | 20917 | 1189 | 0 | -219 | 219 | 0.0% | 16.74 (0.95) | 32933 (44.7%) | 6.59% | 13.6% | 37.66% |
| 2024-04-12 | 140.0 (9.8%) | 19728 | 650 | 219 | -348 | 39 | 1.11% | 15.79 (0.51) | 22760 (534.43%) | 4.56% | 7.66% | 32.5% |
| 2024-04-11 | 127.5 (-3.04%) | 19078 | 177 | 567 | -404 | 1 | 2.97% | 15.28 (0.14) | 3587 (-13.75%) | 0.72% | 3.65% | 29.73% |
| 2024-04-10 | 131.5 (0.38%) | 18901 | -595 | 971 | -35 | 1 | 5.14% | 15.14 (-0.48) | 4159 (-8.08%) | 0.83% | 3.91% | 29.56% |
| 2024-04-09 | 131.0 (3.15%) | 19496 | 244 | 1006 | -102 | 9 | 5.16% | 15.62 (0.2) | 4524 (40.67%) | 0.91% | 4.68% | 29.68% |
| 2024-04-08 | 127.0 (-1.93%) | 19252 | 9 | 1108 | -76 | 0 | 5.76% | 15.42 (0.01) | 3216 (17.74%) | 0.64% | 4.85% | 32.15% |
| 2024-04-03 | 129.5 (0.0%) | 19243 | -38 | 1184 | -26 | 0 | 6.15% | 15.41 (-0.03) | 2732 (-44.55%) | 0.55% | 5.69% | 37.54% |
| 2024-04-02 | 129.5 (-1.89%) | 19281 | -186 | 1210 | -61 | 1 | 6.28% | 15.44 (-0.15) | 4927 (-38.39%) | 0.99% | 7.11% | 38.28% |
| 2024-04-01 | 132.0 (5.18%) | 19467 | -245 | 1271 | 60 | 0 | 6.53% | 15.59 (-0.2) | 7997 (48.47%) | 1.6% | 14.68% | 38.03% |
| 2024-03-29 | 125.5 (-0.4%) | 19712 | 112 | 1211 | -380 | 13 | 6.14% | 15.79 (0.09) | 5386 (-27.13%) | 1.08% | 14.18% | 37.37% |
| 2024-03-28 | 126.0 (-1.18%) | 19600 | 410 | 1591 | -71 | 2 | 8.12% | 15.7 (0.33) | 7391 (-25.04%) | 1.48% | 14.07% | 37.12% |
| 2024-03-27 | 127.5 (-3.04%) | 19190 | 23 | 1662 | -31 | 0 | 8.66% | 15.37 (0.02) | 9860 (-76.95%) | 1.97% | 13.61% | 36.44% |
| 2024-03-26 | 131.5 (-2.23%) | 19167 | 1426 | 1693 | 98 | 1 | 8.83% | 15.35 (1.14) | 42770 (681.64%) | 8.55% | 13.54% | 35.94% |
| 2024-03-25 | 134.5 (9.8%) | 17741 | -41 | 1595 | 125 | 1 | 8.99% | 14.21 (-0.03) | 5471 (12.92%) | 1.09% | 5.64% | 28.15% |
| 2024-03-22 | 122.5 (0.82%) | 17782 | 154 | 1470 | -2045 | 1969 | 8.27% | 14.24 (0.12) | 4845 (-5.42%) | 0.97% | 5.14% | 28.64% |
| 2024-03-21 | 121.5 (1.25%) | 17628 | 63 | 3515 | -49 | 0 | 19.94% | 14.12 (0.05) | 5123 (-45.97%) | 1.02% | 5.15% | 29.8% |
| 2024-03-20 | 120.0 (0.0%) | 17565 | 124 | 3564 | -101 | 12 | 20.29% | 14.07 (0.1) | 9483 (191.66%) | 1.9% | 5.54% | 29.78% |
| 2024-03-19 | 120.0 (-1.64%) | 17441 | 32 | 3665 | -82 | 0 | 21.01% | 13.97 (0.03) | 3251 (8.23%) | 0.65% | 5.43% | 28.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 122.0 (0.83%) | 17409 | -226 | 3747 | -44 | 18 | 21.52% | 13.94 (-0.19) | 3004 (-38.27%) | 0.6% | 5.34% | 29.55% |
| 2024-03-15 | 121.0 (-1.22%) | 17635 | 93 | 3791 | -60 | 0 | 21.5% | 14.13 (0.08) | 4866 (-31.59%) | 0.97% | 5.68% | 30.88% |
| 2024-03-14 | 122.5 (-0.41%) | 17542 | -355 | 3851 | 25 | 18 | 21.95% | 14.05 (-0.29) | 7114 (-20.39%) | 1.42% | 8.08% | 32.3% |
| 2024-03-13 | 123.0 (-4.65%) | 17897 | -783 | 3826 | -320 | 4 | 21.38% | 14.34 (-0.62) | 8936 (224.01%) | 1.79% | 12.69% | 33.14% |
| 2024-03-12 | 129.0 (0.0%) | 18680 | -50 | 4146 | -46 | 13 | 22.19% | 14.96 (-0.04) | 2758 (-41.49%) | 0.55% | 12.2% | 34.1% |
| 2024-03-11 | 129.0 (-1.53%) | 18730 | -21 | 4192 | -120 | 27 | 22.38% | 15.0 (-0.02) | 4713 (-72.11%) | 0.94% | 12.38% | 34.67% |
| 2024-03-08 | 131.0 (-4.73%) | 18751 | 112 | 4312 | -190 | 16 | 23.0% | 15.02 (0.09) | 16900 (-43.95%) | 3.38% | 12.37% | 34.81% |
| 2024-03-07 | 137.5 (7.0%) | 18639 | 881 | 4502 | 104 | 0 | 24.15% | 14.93 (0.7) | 30155 (367.52%) | 6.03% | 9.83% | 33.24% |
| 2024-03-06 | 128.5 (-2.28%) | 17758 | -45 | 4398 | -131 | 0 | 24.77% | 14.23 (-0.03) | 6449 (74.89%) | 1.29% | 4.59% | 28.39% |
| 2024-03-05 | 131.5 (0.0%) | 17803 | 78 | 4529 | -17 | 0 | 25.44% | 14.26 (0.06) | 3687 (-20.77%) | 0.74% | 4.77% | 28.59% |
| 2024-03-04 | 131.5 (0.38%) | 17725 | -113 | 4546 | -34 | 1 | 25.65% | 14.2 (-0.09) | 4654 (11.26%) | 0.93% | 4.8% | 29.26% |
| 2024-03-01 | 131.0 (-0.76%) | 17838 | -24 | 4580 | -123 | 0 | 25.68% | 14.29 (-0.02) | 4183 (5.6%) | 0.84% | 5.45% | 29.54% |
| 2024-02-29 | 132.0 (1.54%) | 17862 | 11 | 4703 | -22 | 40 | 26.33% | 14.31 (0.01) | 3961 (-46.27%) | 0.79% | 6.74% | 30.09% |
| 2024-02-27 | 130.0 (-1.89%) | 17851 | 129 | 4725 | -227 | 0 | 26.47% | 14.3 (0.1) | 7373 (92.37%) | 1.47% | 6.96% | 31.02% |
| 2024-02-26 | 132.5 (-1.12%) | 17722 | -129 | 4952 | -18 | 0 | 27.94% | 14.2 (-0.1) | 3832 (-51.46%) | 0.77% | 6.56% | 31.34% |
| 2024-02-23 | 134.0 (1.13%) | 17851 | -430 | 4970 | -91 | 108 | 27.84% | 14.3 (-0.34) | 7896 (-25.91%) | 1.58% | 7.04% | 33.36% |
| 2024-02-22 | 132.5 (-2.93%) | 18281 | 388 | 5061 | -210 | 132 | 27.68% | 14.64 (0.31) | 10657 (112.43%) | 2.13% | 7.39% | 35.28% |
| 2024-02-21 | 136.5 (0.0%) | 17893 | -70 | 5271 | -44 | 6 | 29.46% | 14.33 (-0.06) | 5017 (-6.72%) | 1.0% | 7.64% | 34.96% |
| 2024-02-20 | 136.5 (-0.36%) | 17963 | 5 | 5315 | -72 | 50 | 29.59% | 14.39 (0.0) | 5378 (-13.67%) | 1.08% | 8.9% | 36.8% |
| 2024-02-19 | 137.0 (-2.84%) | 17958 | 303 | 5387 | -132 | 34 | 30.0% | 14.39 (0.25) | 6230 (-35.44%) | 1.25% | 10.57% | 39.39% |
| 2024-02-16 | 141.0 (3.68%) | 17655 | -276 | 5519 | 55 | 2 | 31.26% | 14.14 (-0.22) | 9649 (-19.23%) | 1.93% | 10.45% | 41.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 136.0 (-0.73%) | 17931 | 8 | 5464 | -164 | 0 | 30.47% | 14.36 (0.0) | 11947 (5.76%) | 2.39% | 9.6% | 42.63% |
| 2024-02-05 | 137.0 (-4.2%) | 17923 | 133 | 5628 | -326 | 0 | 31.4% | 14.36 (0.11) | 11296 (-17.8%) | 2.26% | 9.02% | 45.77% |
| 2024-02-02 | 143.0 (4.38%) | 17790 | 261 | 5954 | 181 | 2 | 33.47% | 14.25 (0.21) | 13743 (143.85%) | 2.75% | 7.95% | 53.65% |
| 2024-02-01 | 137.0 (-1.08%) | 17529 | 23 | 5773 | -95 | 0 | 32.93% | 14.04 (0.01) | 5636 (4.81%) | 1.13% | 6.69% | 54.04% |
| 2024-01-31 | 138.5 (0.0%) | 17506 | 68 | 5868 | -61 | 0 | 33.52% | 14.03 (0.06) | 5377 (-40.6%) | 1.08% | 6.97% | 55.13% |
| 2024-01-30 | 138.5 (-2.12%) | 17438 | 85 | 5929 | -131 | 0 | 34.0% | 13.97 (0.07) | 9052 (52.65%) | 1.81% | 7.11% | 56.16% |
| 2024-01-29 | 141.5 (1.07%) | 17353 | -342 | 6060 | -22 | 0 | 34.92% | 13.9 (-0.28) | 5930 (-20.38%) | 1.19% | 6.68% | 57.45% |
| 2024-01-26 | 140.0 (-1.75%) | 17695 | -253 | 6082 | 157 | 0 | 34.37% | 14.18 (-0.2) | 7448 (5.74%) | 1.49% | 7.22% | 58.13% |
| 2024-01-25 | 142.5 (-0.7%) | 17948 | -56 | 5925 | 73 | 0 | 33.01% | 14.38 (-0.04) | 7043 (16.05%) | 1.41% | 7.52% | 58.51% |
| 2024-01-24 | 143.5 (-2.05%) | 18004 | 357 | 5852 | -116 | 0 | 32.5% | 14.42 (0.28) | 6069 (-12.18%) | 1.21% | 8.89% | 60.07% |
| 2024-01-23 | 146.5 (-1.01%) | 17647 | 3 | 5968 | -115 | 2 | 33.82% | 14.14 (0.0) | 6910 (-19.88%) | 1.38% | 11.18% | 63.43% |
| 2024-01-22 | 148.0 (2.07%) | 17644 | -273 | 6083 | -74 | 0 | 34.48% | 14.14 (-0.21) | 8625 (-3.49%) | 1.73% | 11.62% | 65.11% |
| 2024-01-19 | 145.0 (1.4%) | 17917 | -183 | 6157 | 186 | 2 | 34.36% | 14.35 (-0.15) | 8937 (-35.84%) | 1.79% | 12.73% | 67.2% |
| 2024-01-18 | 143.0 (-0.35%) | 18100 | -376 | 5971 | 86 | 12 | 32.99% | 14.5 (-0.3) | 13928 (-20.42%) | 2.79% | 14.61% | 68.03% |
| 2024-01-17 | 143.5 (-2.71%) | 18476 | 530 | 5885 | -376 | 0 | 31.85% | 14.8 (0.42) | 17503 (92.69%) | 3.5% | 15.64% | 67.95% |
| 2024-01-16 | 147.5 (-1.34%) | 17946 | -166 | 6261 | -496 | 0 | 34.89% | 14.38 (-0.13) | 9083 (-36.02%) | 1.82% | 14.74% | 67.97% |
| 2024-01-15 | 149.5 (2.75%) | 18112 | -22 | 6757 | 223 | 1 | 37.31% | 14.51 (-0.02) | 14197 (-22.53%) | 2.84% | 18.45% | 71.59% |
| 2024-01-12 | 145.5 (-3.0%) | 18134 | -278 | 6534 | -85 | 0 | 36.03% | 14.53 (-0.22) | 18327 (-4.08%) | 3.67% | 25.75% | 78.11% |
| 2024-01-11 | 150.0 (-1.64%) | 18412 | -493 | 6619 | -486 | 19 | 35.95% | 14.75 (-0.4) | 19107 (47.14%) | 3.82% | 25.23% | 77.51% |
| 2024-01-10 | 152.5 (2.35%) | 18905 | 146 | 7105 | 440 | 0 | 37.58% | 15.15 (0.12) | 12985 (-53.03%) | 2.6% | 23.62% | 76.88% |
| 2024-01-09 | 149.0 (0.0%) | 18759 | -453 | 6665 | 1081 | 0 | 35.53% | 15.03 (-0.36) | 27644 (-45.46%) | 5.53% | 23.13% | 79.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 149.0 (-6.88%) | 19212 | 292 | 5584 | 481 | 20 | 29.07% | 15.39 (0.23) | 50684 (222.24%) | 10.14% | 20.7% | 87.09% |
| 2024-01-05 | 160.0 (1.91%) | 18920 | 353 | 5103 | 123 | 0 | 26.97% | 15.16 (0.28) | 15728 (42.44%) | 3.15% | 12.43% | 84.12% |
| 2024-01-04 | 157.0 (0.32%) | 18567 | -77 | 4980 | 48 | 0 | 26.82% | 14.88 (-0.06) | 11042 (4.49%) | 2.21% | 11.15% | 88.98% |
| 2024-01-03 | 156.5 (-0.32%) | 18644 | -20 | 4932 | 53 | 0 | 26.45% | 14.94 (-0.01) | 10568 (-31.8%) | 2.11% | 11.92% | 90.83% |
| 2024-01-02 | 157.0 (0.32%) | 18664 | 628 | 4879 | -32 | 0 | 26.14% | 14.95 (0.5) | 15495 (65.98%) | 3.1% | 14.37% | 91.56% |
| 2023-12-29 | 156.5 (1.62%) | 18036 | 117 | 4911 | -19 | 0 | 27.23% | 14.45 (0.09) | 9335 (0.09%) | 1.87% | 14.34% | 95.49% |
| 2023-12-28 | 154.0 (0.65%) | 17919 | -443 | 4930 | -71 | 0 | 27.51% | 14.36 (-0.35) | 9327 (-37.27%) | 1.87% | 16.29% | 98.85% |
| 2023-12-27 | 153.0 (-2.55%) | 18362 | -77 | 5001 | -265 | 0 | 27.24% | 14.71 (-0.06) | 14869 (-34.86%) | 2.97% | 17.04% | 103.11% |
| 2023-12-26 | 157.0 (0.32%) | 18439 | 681 | 5266 | 183 | 20 | 28.56% | 14.77 (0.54) | 22827 (49.02%) | 4.57% | 16.77% | 104.9% |
| 2023-12-25 | 156.5 (0.64%) | 17758 | -209 | 5083 | 56 | 4 | 28.62% | 14.23 (-0.17) | 15317 (-19.76%) | 3.06% | 15.72% | 108.79% |
| 2023-12-22 | 155.5 (2.64%) | 17967 | 514 | 5027 | -241 | 44 | 27.98% | 14.4 (0.42) | 19090 (46.05%) | 3.82% | 18.1% | 108.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 99.4 (-3.96%) | 24742 | -864 | 1420 | -559 | 5.74% | 17.82 (-0.62) | 26948 (-34.86%) |
| 2024-12-13 | 103.5 (-4.61%) | 25606 | 1240 | 1979 | -659 | 7.73% | 18.44 (0.89) | 41368 (43.92%) |
| 2024-12-06 | 108.5 (5.34%) | 24366 | -396 | 2638 | -288 | 10.83% | 17.55 (-0.29) | 28744 (-12.4%) |
| 2024-11-29 | 103.0 (-1.44%) | 24762 | 22 | 2926 | 552 | 11.82% | 17.84 (0.02) | 32813 (46.01%) |
| 2024-11-22 | 104.5 (-1.88%) | 24740 | -163 | 2374 | -231 | 9.6% | 17.82 (-0.12) | 22473 (-48.3%) |
| 2024-11-15 | 106.5 (-3.62%) | 24903 | -1009 | 2605 | 500 | 10.46% | 17.94 (-0.73) | 43464 (-30.49%) |
| 2024-11-08 | 110.5 (-6.36%) | 25912 | -2020 | 2105 | -158 | 8.12% | 18.67 (-1.45) | 62534 (-15.52%) |
| 2024-11-01 | 118.0 (-0.42%) | 27932 | -1105 | 2263 | -324 | 8.1% | 20.12 (-0.8) | 74021 (-37.28%) |
| 2024-10-25 | 118.5 (-4.05%) | 29037 | -595 | 2587 | 1667 | 8.91% | 20.92 (-0.43) | 118017 (46.87%) |
| 2024-10-18 | 123.5 (-3.89%) | 29632 | 1001 | 920 | -4219 | 3.1% | 21.35 (0.73) | 80357 (-14.1%) |
| 2024-10-11 | 128.5 (-1.15%) | 28631 | 3417 | 5139 | -1183 | 17.95% | 20.62 (2.46) | 93546 (114.5%) |
| 2024-10-04 | 130.0 (-0.38%) | 25214 | 1069 | 6322 | 30 | 25.07% | 18.16 (-1.15) | 43610 (-65.48%) |
| 2024-09-27 | 130.5 (-5.43%) | 24145 | 2900 | 6292 | 491 | 26.06% | 19.31 (2.32) | 126329 (108.8%) |
| 2024-09-20 | 138.0 (0.0%) | 21245 | 1850 | 5801 | 957 | 27.31% | 16.99 (1.48) | 60501 (-12.09%) |
| 2024-09-13 | 138.0 (15.0%) | 19395 | 2520 | 4844 | 341 | 24.98% | 15.51 (2.02) | 68826 (122.8%) |
| 2024-09-06 | 120.0 (-9.77%) | 16875 | -885 | 4503 | 701 | 26.68% | 13.49 (-0.71) | 30890 (-46.1%) |
| 2024-08-30 | 133.0 (-3.97%) | 17760 | 350 | 3802 | 313 | 21.41% | 14.2 (0.28) | 57315 (-13.2%) |
| 2024-08-23 | 138.5 (11.24%) | 17410 | -2420 | 3489 | 1613 | 20.04% | 13.92 (-1.94) | 66028 (28.5%) |
| 2024-08-16 | 124.5 (28.88%) | 19830 | 3476 | 1876 | 1390 | 9.46% | 15.86 (2.78) | 51382 (30.45%) |
| 2024-08-09 | 96.6 (-14.13%) | 16354 | -4288 | 486 | 158 | 2.97% | 13.08 (-3.43) | 39388 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 112.5 (-7.41%) | 20642 | 164 | 328 | -165 | 1.59% | 16.51 (0.13) | 35601 (76.22%) |
| 2024-07-26 | 121.5 (0.83%) | 20478 | -13 | 493 | 5 | 2.41% | 16.38 (-0.01) | 20202 (-50.7%) |
| 2024-07-19 | 120.5 (-2.03%) | 20491 | 1516 | 488 | -28 | 2.38% | 16.39 (1.21) | 40979 (-23.27%) |
| 2024-07-12 | 123.0 (0.82%) | 18975 | -112 | 516 | -4 | 2.72% | 15.18 (-0.09) | 53406 (137.37%) |
| 2024-07-05 | 122.0 (4.72%) | 19087 | 592 | 520 | 104 | 2.72% | 15.27 (0.47) | 22499 (-14.73%) |
| 2024-06-28 | 116.5 (-4.9%) | 18495 | -10 | 416 | 307 | 2.25% | 14.8 (0.0) | 26385 (-58.24%) |
| 2024-06-21 | 122.5 (6.52%) | 18505 | -662 | 109 | 109 | 0.59% | 14.8 (-0.53) | 63188 (182.98%) |
| 2024-06-14 | 115.0 (-2.95%) | 19167 | 1076 | 0 | -293 | 0.0% | 15.33 (0.86) | 22329 (34.45%) |
| 2024-06-07 | 118.5 (0.0%) | 18091 | -139 | 293 | -24 | 1.62% | 14.47 (-0.11) | 16608 (-21.11%) |
| 2024-05-31 | 118.5 (3.49%) | 18230 | -465 | 317 | -35 | 1.74% | 14.58 (-0.38) | 21052 (44.09%) |
| 2024-05-24 | 114.5 (-0.87%) | 18695 | 58 | 352 | -91 | 1.88% | 14.96 (0.05) | 14610 (-22.96%) |
| 2024-05-17 | 115.5 (1.76%) | 18637 | -522 | 443 | -127 | 2.38% | 14.91 (-0.42) | 18965 (-45.52%) |
| 2024-05-10 | 113.5 (-8.1%) | 19159 | -279 | 570 | -184 | 2.98% | 15.33 (-0.23) | 34812 (174.1%) |
| 2024-05-03 | 123.5 (-5.73%) | 19438 | -285 | 754 | -240 | 3.88% | 15.56 (-0.23) | 12700 (-69.13%) |
| 2024-04-26 | 131.0 (2.34%) | 19723 | 231 | 994 | 828 | 5.04% | 15.79 (0.19) | 41143 (-53.43%) |
| 2024-04-19 | 128.0 (-8.57%) | 19492 | -236 | 166 | -53 | 0.85% | 15.6 (-0.19) | 88356 (131.0%) |
| 2024-04-12 | 140.0 (8.11%) | 19728 | 485 | 219 | -965 | 1.11% | 15.79 (0.38) | 38248 (144.3%) |
| 2024-04-03 | 129.5 (3.19%) | 19243 | -469 | 1184 | -27 | 6.15% | 15.41 (-0.38) | 15656 (-77.91%) |
| 2024-03-29 | 125.5 (2.45%) | 19712 | 1930 | 1211 | -259 | 6.14% | 15.79 (1.55) | 70880 (175.71%) |
| 2024-03-22 | 122.5 (1.24%) | 17782 | 147 | 1470 | -2321 | 8.27% | 14.24 (0.11) | 25708 (-9.44%) |
| 2024-03-15 | 121.0 (-7.63%) | 17635 | -1116 | 3791 | -521 | 21.5% | 14.13 (-0.89) | 28389 (-54.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 131.0 (0.0%) | 18751 | 913 | 4312 | -268 | 23.0% | 15.02 (0.73) | 61848 (219.61%) |
| 2024-03-01 | 131.0 (-2.24%) | 17838 | -13 | 4580 | -390 | 25.68% | 14.29 (-0.01) | 19351 (-44.99%) |
| 2024-02-23 | 134.0 (-4.96%) | 17851 | 196 | 4970 | -549 | 27.84% | 14.3 (0.16) | 35180 (62.89%) |
| 2024-02-16 | 141.0 (2.92%) | 17655 | -268 | 5519 | -109 | 31.26% | 14.14 (-0.22) | 21596 (91.18%) |
| 2024-02-05 | 137.0 (-4.2%) | 17923 | 133 | 5628 | -326 | 31.4% | 14.36 (0.11) | 11296 (-71.57%) |
| 2024-02-02 | 143.0 (2.14%) | 17790 | 95 | 5954 | -128 | 33.47% | 14.25 (0.07) | 39738 (10.09%) |
| 2024-01-26 | 140.0 (-3.45%) | 17695 | -222 | 6082 | -75 | 34.37% | 14.18 (-0.17) | 36096 (-43.29%) |
| 2024-01-19 | 145.0 (-0.34%) | 17917 | -217 | 6157 | -377 | 34.36% | 14.35 (-0.18) | 63650 (-50.56%) |
| 2024-01-12 | 145.5 (-9.06%) | 18134 | -786 | 6534 | 1431 | 36.03% | 14.53 (-0.63) | 128749 (143.68%) |
| 2024-01-05 | 160.0 (2.24%) | 18920 | 884 | 5103 | 192 | 26.97% | 15.16 (0.71) | 52835 (-26.29%) |
| 2023-12-29 | 156.5 (0.64%) | 18036 | 69 | 4911 | -116 | 27.23% | 14.45 (0.05) | 71678 (-20.78%) |
| 2023-12-22 | 155.5 (-0.32%) | 17967 | -1362 | 5027 | -722 | 27.98% | 14.4 (-1.09) | 90475 (-46.7%) |
| 2023-12-15 | 156.0 (-10.34%) | 19329 | 281 | 5749 | -1511 | 29.74% | 15.49 (0.23) | 169758 (16.66%) |
| 2023-12-08 | 174.0 (-1.42%) | 19048 | 2287 | 7260 | 40 | 38.11% | 15.26 (1.83) | 145516 (4.59%) |
| 2023-12-01 | 176.5 (6.97%) | 16761 | 503 | 7220 | 158 | 43.08% | 13.43 (0.4) | 139132 (-24.5%) |
| 2023-11-24 | 165.0 (0.61%) | 16258 | -1417 | 7062 | -194 | 43.44% | 13.03 (-1.13) | 184291 (-38.86%) |
| 2023-11-17 | 164.0 (30.16%) | 17675 | -2021 | 7256 | 3180 | 41.05% | 14.16 (-1.62) | 301432 (22.12%) |
| 2023-11-10 | 126.0 (-13.1%) | 19696 | 3708 | 4076 | -3329 | 20.69% | 15.78 (2.97) | 246840 (16.85%) |
| 2023-11-03 | 145.0 (23.93%) | 15988 | -1447 | 7405 | 4198 | 46.32% | 12.81 (-1.16) | 211249 (62.0%) |
| 2023-10-27 | 117.0 (0.43%) | 17435 | 664 | 3207 | 64 | 18.39% | 13.97 (0.53) | 130401 (-40.13%) |
| 2023-10-20 | 116.5 (-4.51%) | 16771 | -1362 | 3143 | 93 | 18.74% | 13.44 (-1.09) | 217789 (197.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 122.0 (5.17%) | 18133 | -884 | 3050 | 27 | 16.82% | 14.53 (-0.71) | 73270 (-25.21%) |
| 2023-10-06 | 116.0 (-2.11%) | 19017 | 1057 | 3023 | -466 | 15.9% | 15.24 (0.85) | 97969 (26.41%) |
| 2023-09-28 | 118.5 (-1.25%) | 17960 | -422 | 3489 | 354 | 19.43% | 14.39 (-0.34) | 77501 (-44.2%) |
| 2023-09-22 | 120.0 (0.0%) | 18382 | 5220 | 3135 | 233 | 17.05% | 14.73 (4.18) | 138898 (21.55%) |
| 2023-09-15 | 120.0 (3.0%) | 13162 | -2711 | 2902 | 884 | 22.05% | 10.55 (-2.18) | 114274 (71.55%) |
| 2023-09-08 | 116.5 (3.56%) | 15873 | 1427 | 2018 | 321 | 12.71% | 12.73 (1.14) | 66613 (-42.11%) |
| 2023-09-01 | 112.5 (-6.64%) | 14446 | 840 | 1697 | -524 | 11.75% | 11.59 (0.68) | 115072 (26.05%) |
| 2023-08-25 | 120.5 (11.57%) | 13606 | -931 | 2221 | 849 | 16.32% | 10.91 (-0.75) | 91288 (4.33%) |
| 2023-08-18 | 108.0 (-1.82%) | 14537 | -421 | 1372 | -119 | 9.44% | 11.66 (-0.35) | 87499 (-42.49%) |
| 2023-08-11 | 110.0 (0.46%) | 14958 | 1864 | 1491 | 25 | 9.97% | 12.01 (1.5) | 152154 (91.07%) |
| 2023-08-04 | 109.5 (-25.76%) | 13094 | -2292 | 1466 | -1262 | 11.2% | 10.51 (-1.84) | 79631 (177.08%) |
| 2023-07-28 | 147.5 (-0.67%) | 15386 | -1335 | 2728 | -290 | 17.73% | 12.35 (-1.07) | 28739 (-72.57%) |
| 2023-07-21 | 148.5 (16.93%) | 16721 | 268 | 3018 | -1310 | 18.05% | 13.42 (0.21) | 104772 (-54.87%) |
| 2023-07-14 | 127.0 (50.83%) | 16453 | -5383 | 4328 | 3515 | 26.31% | 13.21 (-4.32) | 232166 (273.56%) |
| 2023-07-07 | 84.2 (3.95%) | 21836 | 1791 | 813 | 325 | 3.72% | 17.53 (1.44) | 62150 (69.5%) |
| 2023-06-30 | 81.0 (1.5%) | 20045 | -501 | 488 | 224 | 2.43% | 16.09 (-0.4) | 36666 (60.0%) |
| 2023-06-21 | 79.8 (-5.67%) | 20546 | -242 | 264 | -29 | 1.28% | 16.49 (-0.2) | 22916 (-65.16%) |
| 2023-06-16 | 84.6 (-3.75%) | 20788 | -48 | 293 | -156 | 1.41% | 16.69 (-0.03) | 65777 (-51.9%) |
| 2023-06-09 | 87.9 (4.27%) | 20836 | 2233 | 449 | -187 | 2.15% | 16.72 (1.79) | 136740 (62.3%) |
| 2023-06-02 | 84.3 (10.92%) | 18603 | 953 | 636 | -489 | 3.42% | 14.93 (0.76) | 84253 (124.53%) |
| 2023-05-26 | 76.0 (1.47%) | 17650 | 1339 | 1125 | -954 | 6.37% | 14.17 (1.08) | 37523 (23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 74.9 (1.9%) | 16311 | -281 | 2079 | 149 | 12.75% | 13.09 (-0.23) | 30316 (-3.56%) |
| 2023-05-12 | 73.5 (-1.74%) | 16592 | 549 | 1930 | -52 | 11.63% | 13.32 (0.44) | 31436 (196.23%) |
| 2023-05-05 | 74.8 (1.08%) | 16043 | -354 | 1982 | 8 | 12.35% | 12.88 (-0.28) | 10612 (-64.76%) |
| 2023-04-28 | 74.0 (-3.52%) | 16397 | -802 | 1974 | 1056 | 12.04% | 13.16 (-0.65) | 30116 (-4.75%) |
| 2023-04-21 | 76.7 (-6.69%) | 17199 | -399 | 918 | 687 | 5.34% | 13.81 (-0.32) | 31618 (-17.72%) |
| 2023-04-14 | 82.2 (-3.75%) | 17598 | -1768 | 231 | -1430 | 1.31% | 14.13 (-1.44) | 38427 (165.09%) |
| 2023-04-07 | 85.4 (-0.7%) | 19366 | -154 | 1661 | -1422 | 8.58% | 15.57 (-0.12) | 14495 (-80.89%) |
| 2023-03-31 | 86.0 (-4.02%) | 19520 | -2302 | 3083 | -1388 | 15.79% | 15.69 (-1.85) | 75856 (-37.22%) |
| 2023-03-24 | 89.6 (-0.22%) | 21822 | -1727 | 4471 | -806 | 20.49% | 17.54 (-1.39) | 120837 (-27.51%) |
| 2023-03-17 | 89.8 (-5.27%) | 23549 | -196 | 5277 | -2575 | 22.41% | 18.93 (-0.16) | 166688 (6.06%) |
| 2023-03-10 | 94.8 (11.53%) | 23745 | 1970 | 7852 | 802 | 33.07% | 19.09 (1.58) | 157167 (49.09%) |
| 2023-03-03 | 85.0 (-6.39%) | 21775 | -3924 | 7050 | -1225 | 32.38% | 17.51 (-3.15) | 105417 (-50.38%) |
| 2023-02-24 | 90.8 (22.87%) | 25699 | 9379 | 8275 | 2224 | 32.2% | 20.66 (7.54) | 212471 (406.77%) |
| 2023-02-17 | 73.9 (0.68%) | 16320 | -1273 | 6051 | 507 | 37.08% | 13.12 (-1.03) | 41926 (-44.78%) |
| 2023-02-10 | 73.4 (1.66%) | 17593 | -71 | 5544 | -429 | 31.51% | 14.15 (-0.05) | 75929 (-17.29%) |
| 2023-02-03 | 72.2 (8.41%) | 17664 | 591 | 5973 | 488 | 33.81% | 14.2 (0.47) | 91800 (1227.18%) |
| 2023-01-17 | 66.6 (-0.6%) | 17073 | -500 | 5485 | -427 | 32.13% | 13.73 (-0.4) | 6916 (-79.39%) |
| 2023-01-13 | 67.0 (-3.87%) | 17573 | -540 | 5912 | -663 | 33.64% | 14.13 (-0.44) | 33559 (-5.83%) |
| 2023-01-06 | 69.7 (3.57%) | 18113 | -553 | 6575 | 315 | 36.3% | 14.57 (-0.44) | 35638 (-16.17%) |
| 2022-12-30 | 67.3 (-2.89%) | 18666 | 271 | 6260 | 147 | 33.54% | 15.01 (0.22) | 42513 (-15.38%) |
| 2022-12-23 | 69.3 (-5.2%) | 18395 | -190 | 6113 | -1037 | 33.23% | 14.79 (-0.16) | 50238 (-58.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.1 (-4.82%) | 18585 | 63 | 7150 | -612 | 38.47% | 14.95 (0.04) | 122281 (3.93%) |
| 2022-12-09 | 76.8 (2.4%) | 18522 | 193 | 7762 | 190 | 41.91% | 14.91 (0.16) | 117652 (-16.64%) |
| 2022-12-02 | 75.0 (9.33%) | 18329 | 1119 | 7572 | 1327 | 41.31% | 14.75 (0.9) | 141142 (90.65%) |
| 2022-11-25 | 68.6 (-5.25%) | 17210 | 1338 | 6245 | -106 | 36.29% | 13.85 (1.08) | 74032 (-39.37%) |
| 2022-11-18 | 72.4 (7.42%) | 15872 | -1071 | 6351 | -1752 | 40.01% | 12.77 (-0.87) | 122102 (-32.43%) |
| 2022-11-11 | 67.4 (-4.13%) | 16943 | -997 | 8103 | 1602 | 47.83% | 13.64 (-0.8) | 180710 (0.55%) |
| 2022-11-04 | 70.3 (16.78%) | 17940 | 2497 | 6501 | 701 | 36.24% | 14.44 (2.01) | 179713 (85.38%) |
| 2022-10-28 | 60.2 (-2.43%) | 15443 | -1691 | 5800 | -482 | 37.56% | 12.43 (-1.36) | 96942 (-21.64%) |
| 2022-10-21 | 61.7 (-3.59%) | 17134 | -232 | 6282 | -836 | 36.66% | 13.79 (-0.19) | 123712 (-18.31%) |
| 2022-10-14 | 64.0 (-19.7%) | 17366 | -4176 | 7118 | -2497 | 40.99% | 13.98 (-3.36) | 151445 (-14.88%) |
| 2022-10-07 | 79.7 (0.89%) | 21542 | 418 | 9615 | -885 | 44.63% | 17.34 (0.34) | 177930 (-3.04%) |
| 2022-09-30 | 79.0 (-10.84%) | 21124 | -5851 | 10500 | -1727 | 49.71% | 17.0 (-4.71) | 183509 (37.08%) |
| 2022-09-23 | 88.6 (-0.11%) | 26975 | 1674 | 12227 | -24 | 45.33% | 21.71 (1.34) | 133871 (-39.21%) |
| 2022-09-16 | 88.7 (11.57%) | 25301 | 2865 | 12251 | 1803 | 48.42% | 20.37 (2.3) | 220226 (101.29%) |
| 2022-09-08 | 79.5 (-8.09%) | 22436 | -2341 | 10448 | -1179 | 46.57% | 18.07 (-1.88) | 109405 (-69.22%) |
| 2022-09-02 | 86.5 (3.84%) | 24777 | 3355 | 11627 | 1878 | 46.93% | 19.95 (2.7) | 355500 (176.83%) |
| 2022-08-26 | 83.3 (4.65%) | 21422 | 3074 | 9749 | 1632 | 45.51% | 17.25 (2.47) | 128419 (-17.08%) |
| 2022-08-19 | 79.6 (-1.97%) | 18348 | 3664 | 8117 | 547 | 44.24% | 14.78 (2.95) | 154871 (382.4%) |
| 2022-08-12 | 81.2 (11.23%) | 14684 | 472 | 7570 | 811 | 51.55% | 11.83 (0.38) | 32104 (-4.13%) |
| 2022-08-05 | 73.0 (0.0%) | 14212 | -1950 | 6759 | -1194 | 47.56% | 11.45 (-1.57) | 33486 (-86.93%) |
| 2022-07-29 | 73.0 (10.27%) | 16162 | 2535 | 7953 | 2211 | 49.21% | 13.02 (2.04) | 256247 (72.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 66.2 (28.29%) | 13627 | 2556 | 5742 | 2761 | 42.14% | 10.98 (2.06) | 148342 (115.71%) |
| 2022-07-15 | 51.6 (-6.01%) | 11071 | 1218 | 2981 | -367 | 26.93% | 8.92 (0.98) | 68769 (-62.7%) |
| 2022-07-08 | 54.9 (14.73%) | 9853 | 686 | 3348 | 1265 | 33.98% | 7.94 (0.55) | 184390 (81.94%) |
| 2022-07-01 | 47.85 (-3.72%) | 9167 | 1695 | 2083 | 492 | 22.72% | 7.39 (1.37) | 101347 (81.48%) |
| 2022-06-24 | 49.7 (8.99%) | 7472 | 160 | 1591 | 1041 | 21.29% | 6.02 (0.13) | 55846 (446.58%) |
| 2022-06-17 | 45.6 (-8.62%) | 7312 | -376 | 550 | -26 | 7.52% | 5.89 (-0.31) | 10217 (164.92%) |
| 2022-06-10 | 49.9 (-4.95%) | 7688 | -81 | 576 | 13 | 7.49% | 6.2 (-0.06) | 3856 (-36.43%) |
| 2022-06-02 | 52.5 (2.54%) | 7769 | 109 | 563 | 38 | 7.25% | 6.26 (0.09) | 6067 (-13.69%) |
| 2022-05-27 | 51.2 (0.0%) | 7660 | 75 | 525 | 102 | 6.85% | 6.17 (0.06) | 7030 (-26.34%) |
| 2022-05-20 | 51.2 (6.44%) | 7585 | 33 | 423 | 84 | 5.58% | 6.11 (0.02) | 9543 (3.82%) |
| 2022-05-13 | 48.1 (-4.75%) | 7552 | -787 | 339 | 97 | 4.49% | 6.09 (-0.64) | 9192 (60.8%) |
| 2022-05-06 | 50.5 (2.85%) | 8339 | -209 | 242 | 0 | 2.9% | 6.73 (-0.17) | 5716 (-57.14%) |
| 2022-04-29 | 49.1 (-9.74%) | 8548 | -422 | 242 | 20 | 2.83% | 6.9 (-0.34) | 13336 (93.88%) |
| 2022-04-22 | 54.4 (-2.86%) | 8970 | -116 | 222 | 172 | 2.47% | 7.24 (-0.1) | 6879 (-30.81%) |
| 2022-04-15 | 56.0 (-6.67%) | 9086 | -79 | 50 | 30 | 0.55% | 7.34 (-0.06) | 9942 (73.12%) |
| 2022-04-08 | 60.0 (-8.4%) | 9165 | 207 | 20 | 20 | 0.22% | 7.4 (0.17) | 5743 (-48.88%) |
| 2022-04-01 | 65.5 (-0.91%) | 8958 | -181 | 0 | -1124 | 0.0% | 7.23 (-0.15) | 11235 (-35.07%) |
| 2022-03-25 | 66.1 (2.01%) | 9139 | 26 | 1124 | -413 | 12.3% | 7.38 (0.02) | 17304 (-8.95%) |
| 2022-03-18 | 64.8 (7.11%) | 9113 | -694 | 1537 | -110 | 16.87% | 7.36 (-0.56) | 19006 (-20.74%) |
| 2022-03-11 | 60.5 (-5.47%) | 9807 | -796 | 1647 | 262 | 16.79% | 7.92 (-0.64) | 23980 (-34.04%) |
| 2022-03-04 | 64.0 (1.75%) | 10603 | 649 | 1385 | -744 | 13.06% | 8.56 (0.52) | 36357 (128.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 62.9 (-6.95%) | 9954 | -213 | 2129 | -338 | 21.39% | 8.04 (-0.17) | 15935 (-26.45%) |
| 2022-02-18 | 67.6 (-1.74%) | 10167 | -663 | 2467 | 53 | 24.26% | 8.21 (-0.54) | 21667 (-41.38%) |
| 2022-02-11 | 68.8 (2.69%) | 10830 | 610 | 2414 | 304 | 22.29% | 8.75 (0.5) | 36962 (109.82%) |
| 2022-01-26 | 67.0 (-4.83%) | 10220 | -818 | 2110 | -440 | 20.65% | 8.25 (-0.66) | 17616 (-46.25%) |
| 2022-01-21 | 70.4 (-2.36%) | 11038 | -882 | 2550 | -307 | 23.1% | 8.91 (-0.72) | 32773 (-22.67%) |
| 2022-01-14 | 72.1 (-7.68%) | 11920 | -2003 | 2857 | -1229 | 23.97% | 9.63 (-1.62) | 42380 (12.95%) |
| 2022-01-07 | 78.1 (-9.08%) | 13923 | -1141 | 4086 | 208 | 29.35% | 11.25 (-0.92) | 37519 (19.75%) |
| 2021-12-30 | 85.9 (-2.05%) | 15064 | -1090 | 3878 | -279 | 25.74% | 12.17 (-0.88) | 31332 (-62.47%) |
| 2021-12-24 | 87.7 (1.62%) | 16154 | 821 | 4157 | -18 | 25.73% | 13.05 (0.67) | 83492 (-5.33%) |
| 2021-12-17 | 86.3 (0.12%) | 15333 | 249 | 4175 | -502 | 27.23% | 12.38 (0.18) | 88192 (-27.3%) |
| 2021-12-10 | 86.2 (-4.65%) | 15084 | 346 | 4677 | -199 | 31.01% | 12.2 (0.28) | 121312 (-29.26%) |
| 2021-12-03 | 90.4 (7.11%) | 14738 | -1269 | 4876 | -417 | 33.08% | 11.92 (-1.03) | 171488 (-4.4%) |
| 2021-11-26 | 84.4 (-6.74%) | 16007 | 634 | 5293 | 567 | 33.07% | 12.95 (0.51) | 179376 (-45.78%) |
| 2021-11-19 | 90.5 (86.6%) | 15373 | 15373 | 4726 | 4726 | 30.74% | 12.44 (0) | 330841 (-42.85%) |
| 2021-11-13 | 48.5 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578916 (56.13%) |
| 2021-11-06 | 52.1 (23.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370786 (83.7%) |
| 2021-10-30 | 42.05 (-13.3%) | 0 | -6894 | 0 | -365 | 0 | N/A (0) | 201839 (173.93%) |
| 2021-10-22 | 48.5 (19.02%) | 6894 | 855 | 365 | 318 | 5.29% | 5.58 (0.69) | 73681 (1471.21%) |
| 2021-10-15 | 40.75 (0.74%) | 6039 | -32 | 47 | -5 | 0.78% | 4.89 (-0.02) | 4689 (-28.27%) |
| 2021-10-08 | 40.45 (-2.53%) | 6071 | -242 | 52 | -3 | 0.86% | 4.91 (-0.2) | 6537 (-19.86%) |
| 2021-10-01 | 41.5 (-10.66%) | 6313 | -146 | 55 | 1 | 0.87% | 5.11 (-0.12) | 8157 (138.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 46.45 (-1.9%) | 6459 | -129 | 54 | -11 | 0.84% | 5.23 (-0.1) | 3424 (-29.51%) |
| 2021-09-17 | 47.35 (-0.32%) | 6588 | 42 | 65 | -5 | 0.99% | 5.33 (0.03) | 4858 (-14.65%) |
| 2021-09-10 | 47.5 (-7.23%) | 6546 | -80 | 70 | -1 | 1.07% | 5.3 (-0.06) | 5692 (-56.78%) |
| 2021-09-03 | 51.2 (6.33%) | 6626 | 3 | 71 | 48 | 1.07% | 5.36 (0.0) | 13170 (126.46%) |
| 2021-08-27 | 48.15 (2.67%) | 6623 | 233 | 23 | 11 | 0.35% | 5.36 (0.19) | 5815 (-35.23%) |
| 2021-08-20 | 46.9 (-8.58%) | 6390 | -594 | 12 | 12 | 0.19% | 5.17 (-0.48) | 8978 (-31.21%) |
| 2021-08-13 | 51.3 (-1.54%) | 6984 | -95 | 0 | -60 | 0.0% | 5.65 (-2.57) | 13052 (11.65%) |
| 2021-08-06 | 52.1 (-3.52%) | 7079 | -19 | 60 | -87 | 0.85% | 8.22 (-0.02) | 11690 (-56.86%) |
| 2021-07-30 | 54.0 (-9.85%) | 7098 | -790 | 147 | -80 | 2.07% | 8.24 (-0.92) | 27098 (-4.21%) |
| 2021-07-23 | 59.9 (-3.54%) | 7888 | -183 | 227 | 1 | 2.88% | 9.16 (-0.21) | 28288 (-63.77%) |
| 2021-07-16 | 62.1 (5.43%) | 8071 | 739 | 226 | 47 | 2.8% | 9.37 (0.85) | 78079 (12.11%) |
| 2021-07-09 | 58.9 (3.7%) | 7332 | 2011 | 179 | 12 | 2.44% | 8.52 (2.34) | 69646 (112.45%) |
| 2021-07-02 | 56.8 (1.79%) | 5321 | -34 | 167 | 8 | 3.14% | 6.18 (-0.04) | 32783 (-35.9%) |
| 2021-06-25 | 55.8 (7.1%) | 5355 | 1264 | 159 | 48 | 2.97% | 6.22 (1.47) | 51147 (95.38%) |
