股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	24.76 (+0.01)	0.0 (0.0)	2.7 (0.0)	9	6.0	0	0.0	-2	1.33	150	73.5	73.3	75.3	73.0
2024-12-19	24.75 (-0.04)	0.0 (0.0)	2.7 (0.0)	-19	11.18	0	0.0	-1	0.59	170	73.4	72.5	73.5	72.3
2024-12-18	24.79 (+0.03)	0.0 (0.0)	2.7 (0.0)	38	17.12	0	0.0	-1	0.45	222	73.2	73.8	75.0	71.0
2024-12-17	24.76 (+0.04)	0.0 (0.0)	2.7 (0.0)	42	33.6	0	0.0	1	0.8	125	75.2	73.0	76.2	73.0
2024-12-16	24.72 (+0.02)	0.0 (0.0)	2.7 (0.0)	23	8.04	0	0.0	-1	0.35	286	73.1	75.1	75.3	73.0
2024-12-13	24.7 (-0.08)	0.0 (0.0)	2.7 (0.0)	-69	35.75	0	0.0	6	3.11	193	74.8	78.7	78.7	74.8
2024-12-12	24.78 (+0.05)	0.0 (0.0)	2.7 (+0.01)	59	19.73	0	0.0	0	0.0	299	77.8	77.8	80.1	77.8
2024-12-11	24.73 (+0.02)	0.0 (0.0)	2.69 (0.0)	19	21.84	0	0.0	1	1.15	87	77.8	77.4	78.0	76.8
2024-12-10	24.71 (-0.01)	0.0 (0.0)	2.69 (+0.01)	-2	2.44	0	0.0	10	12.2	82	77.6	77.1	78.2	76.8
2024-12-09	24.72 (-0.02)	0.0 (0.0)	2.68 (+0.01)	-26	8.02	0	0.0	21	6.48	324	77.1	79.9	79.9	76.4
2024-12-06	24.74 (+0.04)	0.0 (0.0)	2.67 (+0.02)	52	18.44	0	0.0	21	7.45	282	79.0	79.7	80.1	78.6
2024-12-05	24.7 (+0.05)	0.0 (0.0)	2.65 (+0.01)	21	4.56	0	0.0	10	2.17	461	78.6	80.2	80.7	78.6
2024-12-04	24.65 (+0.14)	0.0 (0.0)	2.64 (+0.02)	219	30.67	0	0.0	18	2.52	714	79.7	79.8	80.7	79.0
2024-12-03	24.51 (+0.04)	0.0 (0.0)	2.62 (-0.01)	40	16.46	0	0.0	-1	0.41	243	77.6	76.6	78.0	76.6
2024-12-02	24.47 (+0.06)	0.0 (0.0)	2.63 (+0.02)	91	33.09	0	0.0	17	6.18	275	76.3	74.6	77.2	74.0
2024-11-29	24.41 (+0.02)	0.0 (0.0)	2.61 (0.0)	-9	10.23	0	0.0	-1	1.14	88	74.4	73.7	74.8	73.0
2024-11-28	24.39 (0.0)	0.0 (0.0)	2.61 (0.0)	30	13.76	0	0.0	2	0.92	218	74.0	75.9	75.9	72.5
2024-11-27	24.39 (-0.02)	0.0 (0.0)	2.61 (+0.01)	10	4.37	0	0.0	11	4.8	229	75.4	77.4	77.4	74.5
2024-11-26	24.41 (+0.07)	0.0 (0.0)	2.6 (0.0)	157	47.72	0	0.0	3	0.91	329	77.4	76.8	78.1	74.3
2024-11-25	24.34 (+0.02)	0.0 (0.0)	2.6 (0.0)	24	7.82	0	0.0	2	0.65	307	76.3	76.4	76.9	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	24.32 (+0.09)	0.0 (0.0)	2.6 (+0.01)	107	31.38	0	0.0	4	1.17	341	75.9	73.6	76.8	73.6
2024-11-21	24.23 (+0.01)	0.0 (0.0)	2.59 (0.0)	12	7.32	0	0.0	4	2.44	164	72.9	73.0	73.6	72.3
2024-11-20	24.22 (+0.03)	0.0 (0.0)	2.59 (0.0)	53	24.54	0	0.0	0	0.0	216	73.6	73.9	74.6	73.0
2024-11-19	24.19 (+0.04)	0.0 (0.0)	2.59 (0.0)	14	6.93	0	0.0	-2	0.99	202	73.9	71.9	74.9	71.5
2024-11-18	24.15 (-0.1)	0.0 (0.0)	2.59 (0.0)	-89	43.0	0	0.0	-2	0.97	207	71.9	73.7	73.7	71.7
2024-11-15	24.25 (+0.07)	0.0 (0.0)	2.59 (-0.01)	65	12.29	0	0.0	-5	0.95	529	73.7	71.8	74.9	71.2
2024-11-14	24.18 (+0.03)	0.0 (0.0)	2.6 (-0.01)	33	5.51	0	0.0	-12	2.0	599	71.1	72.6	73.3	70.9
2024-11-13	24.15 (-0.07)	0.0 (0.0)	2.61 (-0.01)	-106	26.37	0	0.0	-14	3.48	402	73.0	74.5	75.0	73.0
2024-11-12	24.22 (-0.14)	0.0 (0.0)	2.62 (0.0)	-155	18.72	0	0.0	-2	0.24	828	74.3	78.6	78.6	73.9
2024-11-11	24.36 (+0.06)	0.0 (0.0)	2.62 (-0.01)	71	10.61	0	0.0	-6	0.9	669	78.1	79.5	79.8	77.4
2024-11-08	24.3 (-0.28)	0.0 (0.0)	2.63 (-0.01)	-280	19.89	0	0.0	-12	0.85	1408	79.8	83.9	84.0	79.4
2024-11-07	24.58 (+0.25)	0.0 (0.0)	2.64 (0.0)	333	32.08	0	0.0	0	0.0	1038	83.0	82.6	85.3	82.0
2024-11-06	24.33 (+0.1)	0.0 (0.0)	2.64 (+0.01)	113	7.25	0	0.0	3	0.19	1559	82.3	85.8	86.1	82.3
2024-11-05	24.23 (+0.23)	0.0 (0.0)	2.63 (-0.01)	264	6.93	0	0.0	-2	0.05	3811	84.1	86.0	89.1	83.6
2024-11-04	24.0 (+0.45)	0.0 (0.0)	2.64 (+0.02)	511	14.55	0	0.0	15	0.43	3511	84.5	86.2	90.3	84.5
2024-11-01	23.55 (-0.92)	0.0 (0.0)	2.62 (0.0)	-1124	9.89	0	0.0	10	0.09	11365	87.4	85.1	90.3	84.1
2024-10-30	24.47 (+0.27)	0.0 (0.0)	2.62 (+0.01)	313	8.8	0	0.0	9	0.25	3556	86.3	79.3	86.3	78.5
2024-10-29	24.2 (+0.03)	0.0 (0.0)	2.61 (0.0)	14	11.86	0	0.0	-4	3.39	118	78.5	77.8	78.8	77.8
2024-10-28	24.17 (0.0)	0.0 (0.0)	2.61 (0.0)	-11	3.57	0	0.0	2	0.65	308	78.7	79.5	79.5	77.2
2024-10-25	24.17 (-0.01)	0.0 (0.0)	2.61 (0.0)	8	5.13	0	0.0	0	0.0	156	79.6	80.2	80.7	79.5
2024-10-24	24.18 (0.0)	0.0 (0.0)	2.61 (0.0)	16	4.09	0	0.0	-1	0.26	391	80.0	80.5	81.2	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	24.18 (+0.02)	0.0 (0.0)	2.61 (0.0)	18	7.89	0	0.0	-3	1.32	228	80.6	81.4	81.5	80.2
2024-10-22	24.16 (+0.04)	0.0 (0.0)	2.61 (0.0)	80	21.98	0	0.0	0	0.0	364	81.3	81.0	81.4	80.4
2024-10-21	24.12 (+0.09)	0.0 (0.0)	2.61 (0.0)	102	38.78	0	0.0	2	0.76	263	81.1	80.3	81.5	80.1
2024-10-18	24.03 (+0.08)	0.0 (0.0)	2.61 (+0.01)	89	13.51	0	0.0	9	1.37	659	80.3	82.6	82.6	80.0
2024-10-17	23.95 (+0.52)	0.0 (0.0)	2.6 (0.0)	583	39.1	0	0.0	5	0.34	1491	82.0	80.3	83.5	80.3
2024-10-16	23.43 (+0.08)	0.0 (0.0)	2.6 (+0.01)	88	12.48	0	0.0	5	0.71	705	79.8	79.3	81.3	79.3
2024-10-15	23.35 (+0.06)	0.0 (0.0)	2.59 (0.0)	66	17.32	0	0.0	4	1.05	381	79.3	80.7	81.3	79.2
2024-10-14	23.29 (+0.18)	0.0 (0.0)	2.59 (0.0)	204	26.6	0	0.0	0	0.0	767	80.3	79.6	80.8	79.4
2024-10-11	23.11 (+0.14)	0.0 (0.0)	2.59 (0.0)	141	32.05	0	0.0	-1	0.23	440	78.9	75.4	79.3	75.4
2024-10-09	22.97 (-0.03)	0.0 (0.0)	2.59 (0.0)	-41	18.98	0	0.0	-3	1.39	216	75.4	76.9	77.4	75.3
2024-10-08	23.0 (+0.02)	0.0 (0.0)	2.59 (-0.01)	22	11.46	0	0.0	-2	1.04	192	76.4	76.2	77.0	75.8
2024-10-07	22.98 (+0.01)	0.0 (0.0)	2.6 (0.0)	14	8.97	0	0.0	1	0.64	156	76.1	75.5	76.3	74.9
2024-10-04	22.97 (-0.04)	0.0 (0.0)	2.6 (+0.02)	-52	24.76	0	0.0	16	7.62	210	75.5	77.4	77.4	74.9
2024-10-01	23.01 (-0.01)	0.0 (0.0)	2.58 (-0.01)	-19	13.48	0	0.0	-5	3.55	141	76.3	77.0	77.0	75.6
2024-09-30	23.02 (+0.01)	0.0 (0.0)	2.59 (0.0)	10	4.15	0	0.0	1	0.41	241	76.9	77.3	78.2	76.4
2024-09-27	23.01 (+0.02)	0.0 (0.0)	2.59 (+0.01)	22	9.91	0	0.0	2	0.9	222	78.8	79.4	80.3	78.6
2024-09-26	22.99 (0.0)	0.0 (0.0)	2.58 (0.0)	-15	3.97	0	0.0	7	1.85	378	79.0	80.3	80.4	78.9
2024-09-25	22.99 (+0.04)	0.0 (0.0)	2.58 (+0.01)	35	6.08	0	0.0	4	0.69	576	79.7	80.4	81.5	79.4
2024-09-24	22.95 (0.0)	0.0 (0.0)	2.57 (0.0)	77	28.84	0	0.0	0	0.0	267	79.6	79.8	80.5	79.4
2024-09-23	22.95 (-0.17)	0.0 (0.0)	2.57 (0.0)	122	35.99	0	0.0	3	0.88	339	79.7	80.0	80.4	79.5
2024-09-20	23.12 (+0.14)	0.0 (0.0)	2.57 (0.0)	164	21.35	0	0.0	0	0.0	768	79.5	80.7	81.8	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	22.98 (+0.23)	0.0 (0.0)	2.57 (0.0)	265	42.6	0	0.0	2	0.32	622	80.6	79.1	80.6	78.0
2024-09-18	22.75 (-0.03)	0.0 (0.0)	2.57 (0.0)	-48	13.48	0	0.0	2	0.56	356	78.7	79.8	80.4	78.7
2024-09-16	22.78 (-0.03)	0.0 (0.0)	2.57 (0.0)	-39	5.17	0	0.0	0	0.0	755	80.0	79.9	81.4	79.4
2024-09-13	22.81 (+0.1)	0.0 (0.0)	2.57 (0.0)	118	14.86	0	0.0	-1	0.13	794	80.0	78.6	80.1	77.7
2024-09-12	22.71 (+0.1)	0.0 (0.0)	2.57 (0.0)	120	19.11	0	0.0	1	0.16	628	77.5	76.2	77.9	75.1
2024-09-11	22.61 (+0.01)	0.0 (0.0)	2.57 (+0.01)	0	0.0	0	0.0	4	1.29	310	74.5	74.8	75.2	73.9
2024-09-10	22.6 (-0.05)	0.0 (0.0)	2.56 (-0.01)	-65	10.37	0	0.0	-6	0.96	627	74.0	77.8	78.0	72.8
2024-09-09	22.65 (+0.1)	0.0 (0.0)	2.57 (0.0)	28	8.75	0	0.0	-3	0.94	320	76.9	73.4	77.1	73.4
2024-09-06	22.55 (+0.02)	0.0 (0.0)	2.57 (0.0)	10	2.56	0	0.0	-4	1.02	391	76.2	76.7	77.6	76.2
2024-09-05	22.53 (-0.03)	0.0 (0.0)	2.57 (-0.01)	-27	2.74	0	0.0	-11	1.12	986	76.7	78.1	79.9	76.0
2024-09-04	22.56 (+0.13)	0.0 (0.0)	2.58 (-0.02)	201	12.15	0	0.0	-14	0.85	1654	76.6	76.5	79.2	72.5
2024-09-03	22.43 (-0.09)	0.0 (0.0)	2.6 (0.0)	-103	4.01	0	0.0	-2	0.08	2566	80.5	80.6	83.6	80.5
2024-09-02	22.52 (0.0)	0.0 (0.0)	2.6 (-0.01)	-23	2.22	0	0.0	-9	0.87	1036	80.6	82.4	83.0	80.6
2024-08-30	22.52 (-0.55)	0.0 (0.0)	2.61 (0.0)	-657	16.1	0	0.0	-4	0.1	4082	82.1	84.3	85.8	81.2
2024-08-29	23.07 (+0.35)	0.0 (0.0)	2.61 (+0.01)	419	7.12	0	0.0	8	0.14	5885	83.7	77.5	83.8	77.2
2024-08-28	22.72 (-0.05)	0.0 (0.0)	2.6 (0.0)	-94	6.31	0	0.0	3	0.2	1490	78.4	78.3	80.3	77.0
2024-08-27	22.77 (+0.25)	0.0 (0.0)	2.6 (-0.01)	297	18.73	0	0.0	-5	0.32	1586	77.7	74.5	79.1	73.6
2024-08-26	22.52 (+0.07)	0.0 (0.0)	2.61 (+0.01)	76	11.43	0	0.0	1	0.15	665	74.6	76.0	77.1	74.4
2024-08-23	22.45 (+0.1)	0.0 (0.0)	2.6 (-0.01)	103	15.75	0	0.0	-3	0.46	654	75.0	75.1	76.0	73.2
2024-08-22	22.35 (+0.01)	0.0 (0.0)	2.61 (0.0)	-5	0.69	0	0.0	2	0.27	728	76.3	78.5	79.1	76.3
2024-08-21	22.34 (+0.09)	0.0 (0.0)	2.61 (+0.01)	85	6.98	0	0.0	2	0.16	1217	78.5	80.0	80.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	22.25 (+0.01)	0.0 (0.0)	2.6 (0.0)	-66	2.92	0	0.0	0	0.0	2262	80.0	81.6	81.9	79.1
2024-08-19	22.24 (+0.05)	0.0 (0.0)	2.6 (0.0)	-11	0.26	0	0.0	7	0.17	4216	80.1	81.5	83.5	80.1
2024-08-16	22.19 (-0.08)	0.0 (0.0)	2.6 (+0.01)	-122	1.99	0	0.0	2	0.03	6145	80.1	81.9	83.5	79.4
2024-08-15	22.27 (-0.05)	0.0 (0.0)	2.59 (-0.01)	-91	2.46	0	0.0	-1	0.03	3705	78.1	80.1	81.9	78.0
2024-08-14	22.32 (-0.05)	0.0 (0.0)	2.6 (+0.01)	-72	0.97	0	0.0	12	0.16	7389	80.9	75.0	82.0	75.0
2024-08-13	22.37 (+0.05)	0.0 (0.0)	2.59 (0.0)	36	1.84	0	0.0	-3	0.15	1960	74.6	70.0	74.6	67.9
2024-08-12	22.32 (+0.01)	0.0 (0.0)	2.59 (0.0)	61	5.41	0	0.0	1	0.09	1128	67.9	72.8	72.8	67.9
2024-08-09	22.31 (+0.02)	0.0 (0.0)	2.59 (0.0)	12	1.49	0	0.0	-8	0.99	808	69.6	65.0	69.6	64.5
2024-08-08	22.29 (+0.06)	0.0 (0.0)	2.59 (0.0)	58	19.59	0	0.0	10	3.38	296	63.3	63.0	65.2	62.6
2024-08-07	22.23 (+0.1)	0.0 (0.0)	2.59 (+0.01)	57	15.88	0	0.0	3	0.84	359	64.8	61.1	65.9	61.1
2024-08-06	22.13 (-0.01)	0.0 (0.0)	2.58 (-0.03)	-25	3.52	0	0.0	-29	4.08	711	60.1	63.3	65.0	57.0
2024-08-05	22.14 (-0.2)	0.0 (0.0)	2.61 (0.0)	-226	39.17	0	0.0	3	0.52	577	63.3	67.5	68.0	63.3
2024-08-02	22.34 (+0.06)	0.0 (0.0)	2.61 (-0.02)	61	12.79	0	0.0	-22	4.61	477	70.3	70.3	73.4	70.3
2024-08-01	22.28 (+0.05)	0.0 (0.0)	2.63 (+0.01)	-10	0.96	0	0.0	10	0.96	1038	73.6	70.3	75.5	70.3
2024-07-31	22.23 (-0.03)	0.0 (0.0)	2.62 (0.0)	-31	11.65	0	0.0	0	0.0	266	68.7	69.5	69.9	68.6
2024-07-30	22.26 (-0.02)	0.0 (0.0)	2.62 (0.0)	-19	5.05	0	0.0	0	0.0	376	69.6	69.7	70.0	67.8
2024-07-29	22.28 (-0.01)	0.0 (0.0)	2.62 (0.0)	-19	2.91	0	0.0	1	0.15	653	69.6	73.3	74.5	69.5
2024-07-26	22.29 (+0.09)	0.0 (0.0)	2.62 (0.0)	103	16.3	0	0.0	-11	1.74	632	72.9	72.5	73.6	70.0
2024-07-23	22.2 (-0.08)	0.0 (0.0)	2.62 (-0.01)	-92	17.52	0	0.0	0	0.0	525	77.6	77.6	79.4	77.6
2024-07-22	22.28 (+0.05)	0.0 (0.0)	2.63 (0.0)	-39	5.63	0	0.0	-10	1.44	693	77.0	80.1	81.5	76.8
2024-07-19	22.23 (+0.1)	0.0 (0.0)	2.63 (-0.01)	120	8.74	0	0.0	-9	0.66	1373	79.7	85.8	85.9	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	22.13 (-0.03)	0.0 (0.0)	2.64 (0.0)	-33	4.02	0	0.0	0	0.0	820	84.9	88.0	88.5	84.0
2024-07-17	22.16 (0.0)	0.0 (0.0)	2.64 (0.0)	-89	3.96	0	0.0	0	0.0	2250	88.5	89.0	91.3	88.0
2024-07-16	22.16 (+0.08)	0.0 (0.0)	2.64 (0.0)	37	3.15	0	0.0	0	0.0	1175	88.6	90.5	91.2	87.7
2024-07-15	22.08 (-0.22)	0.0 (0.0)	2.64 (0.0)	-298	14.15	0	0.0	1	0.05	2106	90.5	93.1	93.1	90.0
2024-07-12	22.3 (-0.03)	0.0 (0.0)	2.64 (0.0)	-109	4.83	0	0.0	-1	0.04	2259	92.7	91.8	92.7	90.2
2024-07-11	22.33 (-0.02)	0.0 (0.0)	2.64 (-0.01)	-34	0.74	0	0.0	-12	0.26	4613	92.7	92.1	92.7	87.8
2024-07-10	22.35 (+0.06)	0.0 (0.0)	2.65 (0.0)	80	2.26	0	0.0	6	0.17	3541	91.2	85.6	91.4	85.3
2024-07-09	22.29 (-0.05)	0.0 (0.0)	2.65 (-0.01)	-46	1.62	0	0.0	-11	0.39	2836	84.6	88.1	91.3	83.8
2024-07-08	22.34 (-0.11)	0.0 (0.0)	2.66 (+0.05)	-125	1.17	0	0.0	52	0.49	10709	91.0	94.5	95.7	90.4
2024-07-05	22.45 (+0.17)	0.0 (0.0)	2.61 (+0.06)	190	6.36	0	0.0	66	2.21	2989	87.0	81.2	87.0	80.1
2024-07-04	22.28 (+0.07)	0.0 (0.0)	2.55 (0.0)	77	5.15	0	0.0	1	0.07	1496	79.1	78.6	81.8	78.3
2024-07-03	22.21 (+0.08)	0.0 (0.0)	2.55 (0.0)	87	17.94	0	0.0	3	0.62	485	77.7	77.5	78.8	77.4
2024-07-02	22.13 (-0.11)	0.0 (0.0)	2.55 (0.0)	-136	13.31	0	0.0	0	0.0	1022	77.4	78.2	79.7	77.3
2024-07-01	22.24 (+0.03)	0.0 (0.0)	2.55 (0.0)	-2	0.13	0	0.0	0	0.0	1540	77.9	76.4	79.7	75.7
2024-06-28	22.21 (+0.05)	0.0 (0.0)	2.55 (0.0)	56	26.54	0	0.0	2	0.95	211	73.8	72.8	75.0	72.8
2024-06-27	22.16 (-0.04)	0.0 (0.0)	2.55 (0.0)	-46	19.49	0	0.0	-1	0.42	236	72.8	73.6	74.1	72.8
2024-06-26	22.2 (+0.02)	0.0 (0.0)	2.55 (0.0)	-16	6.45	0	0.0	-1	0.4	248	73.7	74.1	75.4	73.7
2024-06-25	22.18 (-0.1)	0.0 (0.0)	2.55 (0.0)	-21	8.43	0	0.0	1	0.4	249	74.0	74.1	75.3	73.2
2024-06-24	22.28 (-0.01)	0.0 (0.0)	2.55 (0.0)	-18	7.09	0	0.0	0	0.0	254	73.0	74.5	74.5	73.0
2024-06-21	22.29 (-0.05)	0.0 (0.0)	2.55 (0.0)	-57	22.98	0	0.0	0	0.0	248	74.5	75.0	75.3	74.0
2024-06-20	22.34 (+0.13)	0.0 (0.0)	2.55 (0.0)	158	43.89	0	0.0	3	0.83	360	75.5	73.2	75.6	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	22.21 (-0.11)	0.0 (0.0)	2.55 (+0.01)	-146	21.38	0	0.0	3	0.44	683	73.1	76.0	76.9	73.1
2024-06-18	22.32 (+0.06)	0.0 (0.0)	2.54 (0.0)	21	6.42	0	0.0	1	0.31	327	75.0	75.5	76.0	74.6
2024-06-17	22.26 (0.0)	0.0 (0.0)	2.54 (0.0)	-43	18.07	0	0.0	0	0.0	238	75.1	75.7	76.3	74.6
2024-06-14	22.26 (-0.04)	0.0 (0.0)	2.54 (0.0)	-14	5.07	0	0.0	-2	0.72	276	75.5	75.0	76.8	75.0
2024-06-13	22.3 (+0.04)	0.0 (0.0)	2.54 (-0.01)	37	9.49	0	0.0	-2	0.51	390	75.0	75.5	75.6	74.1
2024-06-12	22.26 (+0.06)	0.0 (0.0)	2.55 (0.0)	81	22.88	0	0.0	-1	0.28	354	74.8	73.6	74.9	73.5
2024-06-11	22.2 (+0.06)	0.0 (0.0)	2.55 (0.0)	47	6.98	0	0.0	0	0.0	673	73.6	77.7	77.7	73.5
2024-06-07	22.14 (-0.05)	0.0 (0.0)	2.55 (0.0)	-69	7.89	0	0.0	-1	0.11	875	77.6	76.7	78.5	76.4
2024-06-06	22.19 (+0.1)	0.0 (0.0)	2.55 (-0.01)	129	5.81	0	0.0	-18	0.81	2221	76.1	83.6	84.9	76.1
2024-06-05	22.09 (-0.09)	0.0 (0.0)	2.56 (0.0)	-158	2.34	0	0.0	0	0.0	6741	84.4	89.0	92.9	80.2
2024-06-04	22.18 (-0.01)	0.0 (0.0)	2.56 (+0.01)	-22	0.59	0	0.0	19	0.51	3700	85.6	84.8	86.2	81.3
2024-06-03	22.19 (+0.03)	0.0 (0.0)	2.55 (0.0)	7	0.16	0	0.0	3	0.07	4513	84.9	79.2	85.4	78.5
2024-05-31	22.16 (-0.01)	0.0 (0.0)	2.55 (+0.01)	-42	2.03	0	0.0	-1	0.05	2066	77.7	77.0	81.5	75.4
2024-05-30	22.17 (-0.01)	0.0 (0.0)	2.54 (-0.01)	-35	1.47	0	0.0	0	0.0	2386	76.5	80.8	82.5	76.3
2024-05-29	22.18 (-0.09)	0.0 (0.0)	2.55 (+0.01)	-104	3.84	0	0.0	1	0.04	2710	80.5	74.3	80.5	73.8
2024-05-28	22.27 (+0.02)	0.0 (0.0)	2.54 (0.0)	10	0.42	0	0.0	0	0.0	2372	73.8	77.9	79.5	73.2
2024-05-27	22.25 (0.0)	0.0 (0.0)	2.54 (-0.01)	1	0.1	0	0.0	-1	0.1	1007	74.9	69.0	74.9	69.0
2024-05-24	22.25 (-0.02)	0.0 (0.0)	2.55 (0.0)	-22	10.84	0	0.0	0	0.0	203	68.1	66.8	68.3	66.8
2024-05-23	22.27 (-0.01)	0.0 (0.0)	2.55 (0.0)	-4	6.06	0	0.0	-1	1.52	66	66.8	66.4	67.2	66.4
2024-05-22	22.28 (+0.04)	0.0 (0.0)	2.55 (0.0)	39	33.62	0	0.0	0	0.0	116	66.8	66.1	67.0	66.1
2024-05-21	22.24 (-0.06)	0.0 (0.0)	2.55 (0.0)	-1	3.45	0	0.0	0	0.0	29	65.8	65.8	66.0	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	22.3 (0.0)	0.0 (0.0)	2.55 (+0.01)	7	14.0	0	0.0	3	6.0	50	66.4	66.0	66.4	65.6
2024-05-17	22.3 (0.0)	0.0 (0.0)	2.54 (0.0)	1	4.0	0	0.0	0	0.0	25	66.0	66.3	66.3	65.8
2024-05-16	22.3 (+0.02)	0.0 (0.0)	2.54 (0.0)	15	24.19	0	0.0	0	0.0	62	66.2	66.4	66.4	66.0
2024-05-15	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	3	6.98	0	0.0	2	4.65	43	66.0	65.9	66.2	65.5
2024-05-14	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	0	0.0	0	0.0	0	0.0	15	65.5	65.4	65.8	65.4
2024-05-13	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	2	4.0	0	0.0	1	2.0	50	65.3	65.4	65.4	65.1
2024-05-10	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	0	0.0	0	0.0	0	0.0	47	65.2	65.3	65.8	65.1
2024-05-09	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	-2	6.67	0	0.0	1	3.33	30	65.1	65.0	65.2	65.0
2024-05-08	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	-3	9.68	0	0.0	0	0.0	31	65.2	65.6	65.6	65.0
2024-05-07	22.28 (-0.01)	0.0 (0.0)	2.54 (0.0)	-11	9.4	0	0.0	1	0.85	117	65.6	66.0	66.5	65.0
2024-05-06	22.29 (-0.01)	0.0 (0.0)	2.54 (0.0)	-4	4.88	0	0.0	0	0.0	82	67.3	68.0	68.0	67.2
2024-05-03	22.3 (+0.01)	0.0 (0.0)	2.54 (0.0)	11	12.09	0	0.0	0	0.0	91	67.6	67.3	68.1	67.3
2024-05-02	22.29 (+0.01)	0.0 (0.0)	2.54 (0.0)	4	4.44	0	0.0	-1	1.11	90	67.5	66.8	67.5	66.6
2024-04-30	22.28 (+0.01)	0.0 (0.0)	2.54 (0.0)	17	15.45	0	0.0	2	1.82	110	66.7	66.6	68.5	66.1
2024-04-29	22.27 (0.0)	0.0 (0.0)	2.54 (0.0)	2	4.08	0	0.0	3	6.12	49	66.6	66.3	66.8	66.2
2024-04-26	22.27 (0.0)	0.0 (0.0)	2.54 (0.0)	3	8.82	0	0.0	0	0.0	34	66.2	66.4	66.4	66.1
2024-04-25	22.27 (+0.01)	0.0 (0.0)	2.54 (0.0)	2	6.06	0	0.0	0	0.0	33	66.8	66.6	66.8	66.4
2024-04-24	22.26 (0.0)	0.0 (0.0)	2.54 (+0.01)	2	3.51	0	0.0	1	1.75	57	67.0	66.1	67.0	65.8
2024-04-23	22.26 (0.0)	0.0 (0.0)	2.53 (0.0)	-2	6.06	0	0.0	4	12.12	33	66.3	66.0	66.4	65.8
2024-04-22	22.26 (0.0)	0.0 (0.0)	2.53 (0.0)	0	0.0	0	0.0	3	4.11	73	66.2	66.0	66.7	65.7
2024-04-19	22.26 (-0.01)	0.0 (0.0)	2.53 (-0.01)	-11	25.58	0	0.0	-9	20.93	43	65.0	65.0	65.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	22.27 (-0.01)	0.0 (0.0)	2.54 (0.0)	-4	12.5	0	0.0	0	0.0	32	65.6	65.0	65.6	65.0
2024-04-17	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	-8	18.18	0	0.0	-2	4.55	44	65.0	65.0	65.6	65.0
2024-04-16	22.28 (0.0)	0.0 (0.0)	2.54 (0.0)	2	2.38	0	0.0	0	0.0	84	64.9	65.2	65.4	64.5
2024-04-15	22.28 (-0.01)	0.0 (0.0)	2.54 (0.0)	-4	4.21	0	0.0	1	1.05	95	65.6	66.9	67.0	65.5
2024-04-12	22.29 (0.0)	0.0 (0.0)	2.54 (0.0)	-1	2.13	0	0.0	-3	6.38	47	67.4	67.2	68.0	67.2
2024-04-11	22.29 (-0.01)	0.0 (0.0)	2.54 (0.0)	-9	27.27	0	0.0	0	0.0	33	67.1	68.0	68.0	67.1
2024-04-10	22.3 (0.0)	0.0 (0.0)	2.54 (0.0)	1	0.91	0	0.0	1	0.91	110	68.0	67.9	68.9	67.9
2024-04-09	22.3 (+0.01)	0.0 (0.0)	2.54 (0.0)	10	7.87	0	0.0	0	0.0	127	67.8	67.4	67.9	66.5
2024-04-08	22.29 (0.0)	0.0 (0.0)	2.54 (0.0)	1	1.08	0	0.0	0	0.0	93	67.1	66.4	67.1	66.3
2024-04-03	22.29 (0.0)	0.0 (0.0)	2.54 (+0.03)	5	5.88	0	0.0	39	45.88	85	66.2	65.3	67.0	65.3
2024-04-02	22.29 (+0.01)	0.0 (0.0)	2.51 (0.0)	4	12.9	0	0.0	-1	3.23	31	65.3	65.2	65.6	65.1
2024-04-01	22.28 (0.0)	0.0 (0.0)	2.51 (0.0)	9	10.98	0	0.0	0	0.0	82	65.2	65.7	65.7	65.0
2024-03-29	22.28 (0.0)	0.0 (0.0)	2.51 (0.0)	-4	21.05	0	0.0	0	0.0	19	65.7	65.9	65.9	65.5
2024-03-28	22.28 (0.0)	0.0 (0.0)	2.51 (0.0)	-1	6.25	0	0.0	0	0.0	16	65.9	65.6	65.9	65.6
2024-03-27	22.28 (0.0)	0.0 (0.0)	2.51 (+0.01)	5	10.42	0	0.0	3	6.25	48	65.6	65.8	66.0	65.4
2024-03-26	22.28 (+0.01)	0.0 (0.0)	2.5 (0.0)	7	20.0	0	0.0	1	2.86	35	65.8	66.5	66.5	65.8
2024-03-25	22.27 (0.0)	0.0 (0.0)	2.5 (0.0)	-1	1.69	0	0.0	0	0.0	59	66.3	66.3	66.5	65.9
2024-03-22	22.27 (-0.01)	0.0 (0.0)	2.5 (0.0)	-9	20.93	0	0.0	0	0.0	43	66.2	65.9	66.5	65.9
2024-03-21	22.28 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	2.38	0	0.0	2	2.38	84	65.9	65.9	66.3	65.9
2024-03-20	22.28 (-0.01)	0.0 (0.0)	2.5 (0.0)	-15	19.74	0	0.0	0	0.0	76	65.5	65.1	66.0	64.5
2024-03-19	22.29 (-0.02)	0.0 (0.0)	2.5 (0.0)	-15	38.46	0	0.0	-1	2.56	39	64.8	65.1	65.1	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	22.31 (0.0)	0.0 (0.0)	2.5 (0.0)	-7	30.43	0	0.0	0	0.0	23	64.9	66.0	66.5	64.9
2024-03-15	22.31 (-0.01)	0.0 (0.0)	2.5 (0.0)	-5	16.67	0	0.0	0	0.0	30	65.4	65.4	65.5	65.2
2024-03-14	22.32 (0.0)	0.0 (0.0)	2.5 (0.0)	1	2.7	0	0.0	0	0.0	37	65.4	65.2	65.5	65.2
2024-03-13	22.32 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	6.06	0	0.0	-1	3.03	33	64.6	64.4	65.1	64.4
2024-03-12	22.32 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	7.69	0	0.0	1	3.85	26	64.9	64.4	65.1	64.3
2024-03-11	22.32 (0.0)	0.0 (0.0)	2.5 (0.0)	-4	21.05	0	0.0	0	0.0	19	64.3	63.9	64.8	63.7
2024-03-08	22.32 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	4.17	0	0.0	0	0.0	48	63.9	64.4	64.4	63.9
2024-03-07	22.32 (-0.01)	0.0 (0.0)	2.5 (0.0)	-5	20.0	0	0.0	0	0.0	25	64.6	64.6	65.0	64.6
2024-03-06	22.33 (0.0)	0.0 (0.0)	2.5 (0.0)	-3	9.09	0	0.0	0	0.0	33	64.7	65.2	65.3	64.6
2024-03-05	22.33 (0.0)	0.0 (0.0)	2.5 (0.0)	-3	4.92	0	0.0	0	0.0	61	65.0	64.2	65.2	64.2
2024-03-04	22.33 (0.0)	0.0 (0.0)	2.5 (0.0)	5	11.63	0	0.0	0	0.0	43	63.8	64.0	64.1	63.7
2024-03-01	22.33 (0.0)	0.0 (0.0)	2.5 (0.0)	0	0.0	0	0.0	0	0.0	57	64.0	64.7	64.7	64.0
2024-02-29	22.33 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	8.0	0	0.0	1	4.0	25	64.7	64.7	65.5	64.6
2024-02-27	22.33 (-0.01)	0.0 (0.0)	2.5 (0.0)	-6	26.09	0	0.0	0	0.0	23	65.1	65.2	65.7	65.1
2024-02-26	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	-1	3.45	0	0.0	1	3.45	29	65.2	65.3	65.3	65.1
2024-02-23	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	-4	14.81	0	0.0	0	0.0	27	65.6	65.7	65.8	65.6
2024-02-22	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	13.33	0	0.0	1	6.67	15	65.9	66.0	66.0	65.7
2024-02-21	22.34 (-0.01)	0.0 (0.0)	2.5 (0.0)	-5	16.67	0	0.0	3	10.0	30	66.0	66.1	66.2	65.7
2024-02-20	22.35 (0.0)	0.0 (0.0)	2.5 (0.0)	2	5.88	0	0.0	-1	2.94	34	66.1	66.6	66.8	65.7
2024-02-19	22.35 (+0.01)	0.0 (0.0)	2.5 (0.0)	1	5.88	0	0.0	1	5.88	17	65.8	65.7	66.2	65.7
2024-02-16	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	4	11.43	0	0.0	1	2.86	35	65.6	65.6	66.3	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	22.34 (-0.01)	0.0 (0.0)	2.5 (0.0)	-7	20.0	0	0.0	0	0.0	35	65.5	66.3	66.3	65.2
2024-02-05	22.35 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	2.67	0	0.0	0	0.0	75	66.3	66.3	66.6	66.2
2024-02-02	22.35 (+0.01)	0.0 (0.0)	2.5 (0.0)	7	16.28	0	0.0	0	0.0	43	66.6	66.3	66.7	66.3
2024-02-01	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	8	5.76	0	0.0	1	0.72	139	66.3	66.4	67.0	65.2
2024-01-31	22.34 (0.0)	0.0 (0.0)	2.5 (+0.01)	-5	10.2	0	0.0	0	0.0	49	65.2	65.1	66.5	65.0
2024-01-30	22.34 (0.0)	0.0 (0.0)	2.49 (0.0)	0	0.0	0	0.0	0	0.0	12	65.0	64.8	65.0	64.7
2024-01-29	22.34 (0.0)	0.0 (0.0)	2.49 (0.0)	0	0.0	0	0.0	0	0.0	24	64.8	65.7	65.7	64.7
2024-01-26	22.34 (0.0)	0.0 (0.0)	2.49 (0.0)	0	0.0	0	0.0	0	0.0	3	64.7	64.7	64.7	64.7
2024-01-25	22.34 (0.0)	0.0 (0.0)	2.49 (-0.01)	0	0.0	0	0.0	-1	20.0	5	64.9	65.3	65.3	64.9
2024-01-24	22.34 (+0.01)	0.0 (0.0)	2.5 (0.0)	10	32.26	0	0.0	-3	9.68	31	65.3	64.5	65.3	64.5
2024-01-23	22.33 (0.0)	0.0 (0.0)	2.5 (0.0)	0	0.0	0	0.0	0	0.0	7	64.5	65.0	65.0	64.5
2024-01-22	22.33 (+0.01)	0.0 (0.0)	2.5 (0.0)	10	20.83	0	0.0	-1	2.08	48	64.2	64.2	64.6	64.2
2024-01-19	22.32 (-0.01)	0.0 (0.0)	2.5 (0.0)	-4	5.88	0	0.0	-1	1.47	68	64.2	63.6	65.5	63.2
2024-01-18	22.33 (+0.01)	0.0 (0.0)	2.5 (0.0)	2	22.22	0	0.0	0	0.0	9	64.5	64.7	64.7	64.5
2024-01-17	22.32 (-0.03)	0.0 (-0.02)	2.5 (+0.01)	-33	51.56	-15	23.44	11	17.19	64	64.5	64.5	65.2	64.5
2024-01-16	22.35 (-0.03)	0.02 (0.0)	2.49 (0.0)	-28	70.0	-2	5.0	-2	5.0	40	65.2	65.1	65.3	65.1
2024-01-15	22.38 (0.0)	0.02 (0.0)	2.49 (0.0)	-7	25.93	-2	7.41	0	0.0	27	65.3	66.1	66.1	65.3
2024-01-12	22.38 (-0.01)	0.02 (0.0)	2.49 (0.0)	-1	14.29	0	0.0	0	0.0	7	65.5	66.3	66.3	65.5
2024-01-11	22.39 (0.0)	0.02 (0.0)	2.49 (0.0)	0	0.0	0	0.0	0	0.0	4	65.5	65.4	65.5	65.4
2024-01-10	22.39 (-0.01)	0.02 (0.0)	2.49 (0.0)	2	5.56	-1	2.78	0	0.0	36	65.3	66.0	66.2	65.3
2024-01-09	22.4 (0.0)	0.02 (0.0)	2.49 (0.0)	2	8.0	0	0.0	1	4.0	25	65.3	65.9	65.9	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	22.4 (-0.04)	0.02 (0.0)	2.49 (0.0)	0	0.0	0	0.0	0	0.0	26	65.7	65.5	65.9	65.4
2024-01-05	22.44 (0.0)	0.02 (0.0)	2.49 (0.0)	-1	7.69	0	0.0	0	0.0	13	65.7	65.8	65.9	65.7
2024-01-04	22.44 (-0.01)	0.02 (0.0)	2.49 (0.0)	-12	21.43	0	0.0	0	0.0	56	65.7	65.2	66.5	65.1
2024-01-03	22.45 (0.0)	0.02 (0.0)	2.49 (-0.01)	-1	3.12	0	0.0	-4	12.5	32	65.9	66.0	66.0	65.8
2024-01-02	22.45 (0.0)	0.02 (0.0)	2.5 (0.0)	-2	15.38	0	0.0	-4	30.77	13	66.5	66.0	66.5	65.9
2023-12-29	22.45 (0.0)	0.02 (0.0)	2.5 (0.0)	1	6.25	0	0.0	-2	12.5	16	66.9	66.8	67.0	66.7
2023-12-28	22.45 (+0.01)	0.02 (0.0)	2.5 (0.0)	19	37.25	0	0.0	0	0.0	51	66.9	66.7	67.0	66.6
2023-12-27	22.44 (0.0)	0.02 (0.0)	2.5 (0.0)	0	0.0	0	0.0	0	0.0	36	66.8	66.6	66.9	65.7
2023-12-26	22.44 (+0.02)	0.02 (0.0)	2.5 (0.0)	17	48.57	0	0.0	0	0.0	35	66.6	65.7	66.6	65.7
2023-12-25	22.42 (0.0)	0.02 (0.0)	2.5 (0.0)	2	6.9	0	0.0	0	0.0	29	66.4	66.0	66.5	65.6
2023-12-22	22.42 (0.0)	0.02 (0.0)	2.5 (0.0)	0	0.0	0	0.0	0	0.0	18	66.0	65.8	66.2	65.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	24.76 (+0.06)	0.0 (0.0)	2.7 (0.0)	93	9.74	0	0.0	-4	0.42	955	73.5	75.1	76.2	71.0
2024-12-13	24.7 (-0.04)	0.0 (0.0)	2.7 (+0.03)	-19	1.93	0	0.0	38	3.85	987	74.8	79.9	80.1	74.8
2024-12-06	24.74 (+0.33)	0.0 (0.0)	2.67 (+0.06)	423	21.4	0	0.0	65	3.29	1977	79.0	74.6	80.7	74.0
2024-11-29	24.41 (+0.09)	0.0 (0.0)	2.61 (+0.01)	212	18.06	0	0.0	17	1.45	1174	74.4	76.4	78.1	72.5
2024-11-22	24.32 (+0.07)	0.0 (0.0)	2.6 (+0.01)	97	8.57	0	0.0	4	0.35	1132	75.9	73.7	76.8	71.5
2024-11-15	24.25 (-0.05)	0.0 (0.0)	2.59 (-0.04)	-92	3.04	0	0.0	-39	1.29	3029	73.7	79.5	79.8	70.9
2024-11-08	24.3 (+0.75)	0.0 (0.0)	2.63 (+0.01)	941	8.31	0	0.0	4	0.04	11330	79.8	86.2	90.3	79.4
2024-11-01	23.55 (-0.62)	0.0 (0.0)	2.62 (+0.01)	-808	5.26	0	0.0	17	0.11	15349	87.4	79.5	90.3	77.2
2024-10-25	24.17 (+0.14)	0.0 (0.0)	2.61 (0.0)	224	15.95	0	0.0	-2	0.14	1404	79.6	80.3	81.5	79.5
2024-10-18	24.03 (+0.92)	0.0 (0.0)	2.61 (+0.02)	1030	25.72	0	0.0	23	0.57	4004	80.3	79.6	83.5	79.2
2024-10-11	23.11 (+0.14)	0.0 (0.0)	2.59 (-0.01)	136	13.52	0	0.0	-5	0.5	1006	78.9	75.5	79.3	74.9
2024-10-04	22.97 (-0.04)	0.0 (0.0)	2.6 (+0.01)	-61	10.29	0	0.0	12	2.02	593	75.5	77.3	78.2	74.9
2024-09-27	23.01 (-0.11)	0.0 (0.0)	2.59 (+0.02)	241	13.51	0	0.0	16	0.9	1784	78.8	80.0	81.5	78.6
2024-09-20	23.12 (+0.31)	0.0 (0.0)	2.57 (0.0)	342	13.67	0	0.0	4	0.16	2502	79.5	79.9	81.8	78.0
2024-09-13	22.81 (+0.26)	0.0 (0.0)	2.57 (0.0)	201	7.5	0	0.0	-5	0.19	2680	80.0	73.4	80.1	72.8
2024-09-06	22.55 (+0.03)	0.0 (0.0)	2.57 (-0.04)	58	0.87	0	0.0	-40	0.6	6635	76.2	82.4	83.6	72.5
2024-08-30	22.52 (+0.07)	0.0 (0.0)	2.61 (+0.01)	41	0.3	0	0.0	3	0.02	13709	82.1	76.0	85.8	73.6
2024-08-23	22.45 (+0.26)	0.0 (0.0)	2.6 (0.0)	106	1.17	0	0.0	8	0.09	9078	75.0	81.5	83.5	73.2
2024-08-16	22.19 (-0.12)	0.0 (0.0)	2.6 (+0.01)	-188	0.92	0	0.0	11	0.05	20328	80.1	72.8	83.5	67.9
2024-08-09	22.31 (-0.03)	0.0 (0.0)	2.59 (-0.02)	-124	4.5	0	0.0	-21	0.76	2753	69.6	67.5	69.6	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	22.34 (+0.05)	0.0 (0.0)	2.61 (-0.01)	-18	0.64	0	0.0	-11	0.39	2811	70.3	73.3	75.5	67.8
2024-07-26	22.29 (+0.06)	0.0 (0.0)	2.62 (-0.01)	-28	1.51	0	0.0	-21	1.13	1851	72.9	80.1	81.5	70.0
2024-07-19	22.23 (-0.07)	0.0 (0.0)	2.63 (-0.01)	-263	3.4	0	0.0	-8	0.1	7725	79.7	93.1	93.1	79.7
2024-07-12	22.3 (-0.15)	0.0 (0.0)	2.64 (+0.03)	-234	0.98	0	0.0	34	0.14	23959	92.7	94.5	95.7	83.8
2024-07-05	22.45 (+0.24)	0.0 (0.0)	2.61 (+0.06)	216	2.87	0	0.0	70	0.93	7533	87.0	76.4	87.0	75.7
2024-06-28	22.21 (-0.08)	0.0 (0.0)	2.55 (0.0)	-45	3.75	0	0.0	1	0.08	1200	73.8	74.5	75.4	72.8
2024-06-21	22.29 (+0.03)	0.0 (0.0)	2.55 (+0.01)	-67	3.61	0	0.0	7	0.38	1858	74.5	75.7	76.9	73.1
2024-06-14	22.26 (+0.12)	0.0 (0.0)	2.54 (-0.01)	151	8.91	0	0.0	-5	0.3	1694	75.5	77.7	77.7	73.5
2024-06-07	22.14 (-0.02)	0.0 (0.0)	2.55 (0.0)	-113	0.63	0	0.0	3	0.02	18053	77.6	79.2	92.9	76.1
2024-05-31	22.16 (-0.09)	0.0 (0.0)	2.55 (0.0)	-170	1.61	0	0.0	-1	0.01	10543	77.7	69.0	82.5	69.0
2024-05-24	22.25 (-0.05)	0.0 (0.0)	2.55 (+0.01)	19	4.09	0	0.0	2	0.43	465	68.1	66.0	68.3	65.6
2024-05-17	22.3 (+0.02)	0.0 (0.0)	2.54 (0.0)	21	10.66	0	0.0	3	1.52	197	66.0	65.4	66.4	65.1
2024-05-10	22.28 (-0.02)	0.0 (0.0)	2.54 (0.0)	-20	6.45	0	0.0	2	0.65	310	65.2	68.0	68.0	65.0
2024-05-03	22.3 (+0.03)	0.0 (0.0)	2.54 (0.0)	34	9.94	0	0.0	4	1.17	342	67.6	66.3	68.5	66.1
2024-04-26	22.27 (+0.01)	0.0 (0.0)	2.54 (+0.01)	5	2.16	0	0.0	8	3.46	231	66.2	66.0	67.0	65.7
2024-04-19	22.26 (-0.03)	0.0 (0.0)	2.53 (-0.01)	-25	8.33	0	0.0	-10	3.33	300	65.0	66.9	67.0	64.2
2024-04-12	22.29 (0.0)	0.0 (0.0)	2.54 (0.0)	2	0.49	0	0.0	-2	0.49	412	67.4	66.4	68.9	66.3
2024-04-03	22.29 (+0.01)	0.0 (0.0)	2.54 (+0.03)	18	9.05	0	0.0	38	19.1	199	66.2	65.7	67.0	65.0
2024-03-29	22.28 (+0.01)	0.0 (0.0)	2.51 (+0.01)	6	3.37	0	0.0	4	2.25	178	65.7	66.3	66.5	65.4
2024-03-22	22.27 (-0.04)	0.0 (0.0)	2.5 (0.0)	-48	17.91	0	0.0	1	0.37	268	66.2	66.0	66.5	64.5
2024-03-15	22.31 (-0.01)	0.0 (0.0)	2.5 (0.0)	-12	8.16	0	0.0	0	0.0	147	65.4	63.9	65.5	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	22.32 (-0.01)	0.0 (0.0)	2.5 (0.0)	-8	3.77	0	0.0	0	0.0	212	63.9	64.0	65.3	63.7
2024-03-01	22.33 (-0.01)	0.0 (0.0)	2.5 (0.0)	-9	6.67	0	0.0	2	1.48	135	64.0	65.3	65.7	64.0
2024-02-23	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	-8	6.45	0	0.0	4	3.23	124	65.6	65.7	66.8	65.6
2024-02-16	22.34 (-0.01)	0.0 (0.0)	2.5 (0.0)	-3	4.29	0	0.0	1	1.43	70	65.6	66.3	66.3	65.2
2024-02-05	22.35 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	2.67	0	0.0	0	0.0	75	66.3	66.3	66.6	66.2
2024-02-02	22.35 (+0.01)	0.0 (0.0)	2.5 (+0.01)	10	3.73	0	0.0	1	0.37	268	66.6	65.7	67.0	64.7
2024-01-26	22.34 (+0.02)	0.0 (0.0)	2.49 (-0.01)	20	21.05	0	0.0	-5	5.26	95	64.7	64.2	65.3	64.2
2024-01-19	22.32 (-0.06)	0.0 (-0.02)	2.5 (+0.01)	-70	33.49	-19	9.09	8	3.83	209	64.2	66.1	66.1	63.2
2024-01-12	22.38 (-0.06)	0.02 (0.0)	2.49 (0.0)	3	3.06	-1	1.02	1	1.02	98	65.5	65.5	66.3	65.2
2024-01-05	22.44 (-0.01)	0.02 (0.0)	2.49 (-0.01)	-16	14.04	0	0.0	-8	7.02	114	65.7	66.0	66.5	65.1
2023-12-29	22.45 (+0.03)	0.02 (0.0)	2.5 (0.0)	39	23.35	0	0.0	-2	1.2	167	66.9	66.0	67.0	65.6
2023-12-22	22.42 (-0.01)	0.02 (0.0)	2.5 (0.0)	-12	11.32	-1	0.94	0	0.0	106	66.0	66.5	66.9	65.2
2023-12-15	22.43 (+0.02)	0.02 (0.0)	2.5 (0.0)	26	20.97	0	0.0	-1	0.81	124	66.5	66.2	66.5	65.2
2023-12-08	22.41 (0.0)	0.02 (0.0)	2.5 (0.0)	-6	4.84	0	0.0	-1	0.81	124	66.1	66.2	66.9	66.0
2023-12-01	22.41 (-0.01)	0.02 (0.0)	2.5 (0.0)	-8	4.28	0	0.0	0	0.0	187	66.1	65.4	68.0	65.3
2023-11-24	22.42 (+0.02)	0.02 (0.0)	2.5 (-0.03)	21	12.8	0	0.0	-30	18.29	164	65.4	64.1	66.2	63.7
2023-11-17	22.4 (+0.01)	0.02 (0.0)	2.53 (0.0)	13	10.08	0	0.0	-2	1.55	129	64.0	63.1	64.3	62.6
2023-11-10	22.39 (-0.01)	0.02 (0.0)	2.53 (0.0)	-8	6.35	0	0.0	-1	0.79	126	63.0	63.8	63.8	62.2
2023-11-03	22.4 (-0.01)	0.02 (0.0)	2.53 (0.0)	-20	10.05	0	0.0	0	0.0	199	62.2	63.6	65.0	62.0
2023-10-27	22.41 (-0.01)	0.02 (0.0)	2.53 (-0.01)	-17	17.0	1	1.0	-7	7.0	100	64.0	64.0	65.2	63.7
2023-10-20	22.42 (-0.07)	0.02 (0.0)	2.54 (+0.01)	-78	35.14	0	0.0	5	2.25	222	64.3	66.4	66.7	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	22.49 (-0.03)	0.02 (0.0)	2.53 (0.0)	-26	36.62	0	0.0	4	5.63	71	66.5	66.7	67.3	66.2
2023-10-06	22.52 (-0.03)	0.02 (0.0)	2.53 (-0.01)	-39	16.67	0	0.0	-11	4.7	234	66.5	68.5	68.8	65.8
2023-09-28	22.55 (+0.03)	0.02 (0.0)	2.54 (0.0)	-9	4.74	0	0.0	-6	3.16	190	68.2	69.5	69.5	66.9
2023-09-22	22.52 (-0.05)	0.02 (0.0)	2.54 (0.0)	-55	35.71	0	0.0	-1	0.65	154	68.7	69.9	70.2	68.1
2023-09-15	22.57 (-0.03)	0.02 (0.0)	2.54 (0.0)	-41	10.2	0	0.0	0	0.0	402	69.8	69.3	70.8	68.3
2023-09-08	22.6 (-0.18)	0.02 (0.0)	2.54 (-0.02)	-220	36.91	0	0.0	-12	2.01	596	68.7	67.7	72.5	67.4
2023-09-01	22.78 (-0.03)	0.02 (0.0)	2.56 (0.0)	-35	27.56	0	0.0	-4	3.15	127	67.9	68.0	68.4	66.5
2023-08-25	22.81 (-0.06)	0.02 (0.0)	2.56 (0.0)	-72	37.11	0	0.0	-2	1.03	194	68.3	67.2	69.4	67.0
2023-08-18	22.87 (-0.09)	0.02 (0.0)	2.56 (0.0)	-110	26.83	0	0.0	-3	0.73	410	67.2	68.0	69.1	66.1
2023-08-11	22.96 (-0.1)	0.02 (0.0)	2.56 (-0.06)	-120	15.02	-2	0.25	-65	8.14	799	68.0	71.6	72.5	66.8
2023-08-04	23.06 (-0.21)	0.02 (0.0)	2.62 (-0.01)	-244	28.94	0	0.0	-11	1.3	843	71.9	79.8	80.3	70.4
2023-07-28	23.27 (+0.11)	0.02 (0.0)	2.63 (0.0)	119	17.07	-1	0.14	0	0.0	697	79.9	80.7	82.5	78.1
2023-07-21	23.16 (-0.02)	0.02 (+0.02)	2.63 (+0.02)	-22	1.4	23	1.47	19	1.21	1568	80.7	81.0	86.1	76.9
2023-07-14	23.18 (+0.21)	0.0 (0.0)	2.61 (-0.02)	240	18.74	0	0.0	-22	1.72	1281	80.1	76.2	80.7	74.4
2023-07-07	22.97 (+0.09)	0.0 (0.0)	2.63 (-0.01)	157	9.85	0	0.0	-7	0.44	1594	77.0	79.5	82.0	75.4
2023-06-30	22.88 (-0.16)	0.0 (0.0)	2.64 (+0.01)	-160	23.39	0	0.0	9	1.32	684	79.5	80.9	80.9	76.0
2023-06-21	23.04 (-0.05)	0.0 (0.0)	2.63 (0.0)	-45	9.28	0	0.0	2	0.41	485	81.0	81.7	81.7	78.5
2023-06-16	23.09 (+0.28)	0.0 (0.0)	2.63 (+0.02)	319	32.12	0	0.0	20	2.01	993	81.7	79.0	83.0	78.2
2023-06-09	22.81 (+0.18)	0.0 (0.0)	2.61 (0.0)	197	16.13	0	0.0	2	0.16	1221	79.0	78.7	79.2	75.9
2023-06-02	22.63 (+0.4)	0.0 (0.0)	2.61 (0.0)	443	23.65	0	0.0	-1	0.05	1873	78.4	71.7	79.4	71.7
2023-05-26	22.23 (+0.21)	0.0 (0.0)	2.61 (0.0)	173	18.56	0	0.0	4	0.43	932	71.2	70.0	71.5	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	22.02 (+0.05)	0.0 (0.0)	2.61 (+0.07)	59	10.39	0	0.0	80	14.08	568	70.0	70.1	70.5	68.7
2023-05-12	21.97 (+0.04)	0.0 (0.0)	2.54 (+0.01)	38	8.74	0	0.0	2	0.46	435	69.0	68.4	69.4	67.4
2023-05-05	21.93 (-0.03)	0.0 (0.0)	2.53 (0.0)	-32	7.82	0	0.0	9	2.2	409	68.4	68.2	71.0	67.1
2023-04-28	21.96 (-0.03)	0.0 (0.0)	2.53 (+0.01)	-32	7.41	0	0.0	8	1.85	432	68.4	67.8	68.4	65.4
2023-04-21	21.99 (-0.02)	0.0 (0.0)	2.52 (-0.01)	-58	6.61	0	0.0	-7	0.8	878	67.8	68.7	71.7	67.8
2023-04-14	22.01 (-0.02)	0.0 (0.0)	2.53 (+0.01)	-14	4.2	0	0.0	10	3.0	333	68.7	69.6	69.6	68.1
2023-04-07	22.03 (-0.03)	0.0 (0.0)	2.52 (+0.01)	10	3.97	0	0.0	9	3.57	252	68.8	69.4	69.4	67.9
2023-03-31	22.06 (-0.01)	0.0 (0.0)	2.51 (+0.01)	-63	10.21	0	0.0	9	1.46	617	69.4	71.8	72.1	67.6
2023-03-24	22.07 (+0.31)	0.0 (0.0)	2.5 (0.0)	347	37.03	0	0.0	-2	0.21	937	71.8	68.8	71.8	68.5
2023-03-17	21.76 (+0.14)	0.0 (0.0)	2.5 (0.0)	155	15.91	0	0.0	4	0.41	974	68.8	66.8	69.2	65.2
2023-03-10	21.62 (+0.2)	0.0 (0.0)	2.5 (+0.01)	232	22.88	0	0.0	9	0.89	1014	66.8	65.8	67.4	65.3
2023-03-03	21.42 (+0.08)	0.0 (0.0)	2.49 (+0.01)	88	15.83	0	0.0	15	2.7	556	65.2	65.0	65.6	64.0
2023-02-24	21.34 (-0.04)	0.0 (0.0)	2.48 (-0.01)	-39	2.5	0	0.0	-12	0.77	1561	65.3	62.9	66.7	62.9
2023-02-17	21.38 (-0.01)	0.0 (0.0)	2.49 (0.0)	-15	4.16	0	0.0	2	0.55	361	62.2	61.1	62.2	60.6
2023-02-10	21.39 (-0.01)	0.0 (0.0)	2.49 (-0.02)	-8	2.2	0	0.0	-29	7.97	364	61.5	61.1	61.7	60.3
2023-02-03	21.4 (+0.01)	0.0 (0.0)	2.51 (+0.01)	10	2.88	0	0.0	15	4.32	347	61.6	61.5	61.6	60.7
2023-01-17	21.39 (0.0)	0.0 (0.0)	2.5 (0.0)	-1	1.16	0	0.0	3	3.49	86	60.9	60.7	61.1	60.5
2023-01-13	21.39 (-0.01)	0.0 (0.0)	2.5 (-0.01)	-7	2.29	0	0.0	-14	4.58	306	60.6	62.0	62.0	60.3
2023-01-06	21.4 (+0.01)	0.0 (0.0)	2.51 (+0.01)	9	0.75	0	0.0	10	0.83	1204	61.7	58.8	62.6	58.6
2022-12-30	21.39 (-0.03)	0.0 (0.0)	2.5 (0.0)	-1	1.47	0	0.0	-3	4.41	68	58.9	58.8	59.2	58.3
2022-12-23	21.42 (-0.01)	0.0 (0.0)	2.5 (-0.01)	-7	9.72	0	0.0	-2	2.78	72	58.5	58.5	59.5	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	21.43 (0.0)	0.0 (0.0)	2.51 (0.0)	-10	6.45	0	0.0	-1	0.65	155	58.5	58.9	59.6	58.5
2022-12-09	21.43 (-0.01)	0.0 (0.0)	2.51 (0.0)	-5	3.57	0	0.0	-7	5.0	140	58.5	59.5	59.5	58.0
2022-12-02	21.44 (+0.01)	0.0 (0.0)	2.51 (0.0)	11	9.02	0	0.0	0	0.0	122	58.7	58.0	60.0	57.7
2022-11-25	21.43 (+0.02)	0.0 (0.0)	2.51 (0.0)	16	17.2	0	0.0	-1	1.08	93	58.3	59.4	59.5	58.2
2022-11-18	21.41 (0.0)	0.0 (0.0)	2.51 (-0.01)	5	2.79	0	0.0	-4	2.23	179	58.7	58.4	59.6	57.9
2022-11-11	21.41 (+0.02)	0.0 (0.0)	2.52 (0.0)	29	18.47	0	0.0	-1	0.64	157	58.3	58.0	60.8	57.7
2022-11-04	21.39 (+0.01)	0.0 (0.0)	2.52 (+0.01)	4	7.41	0	0.0	6	11.11	54	57.7	57.4	58.5	55.8
2022-10-28	21.38 (+0.01)	0.0 (0.0)	2.51 (+0.02)	14	20.9	0	0.0	27	40.3	67	56.2	57.8	57.9	55.4
2022-10-21	21.37 (0.0)	0.0 (0.0)	2.49 (+0.01)	-2	3.39	0	0.0	8	13.56	59	57.8	57.1	58.3	55.5
2022-10-14	21.37 (-0.01)	0.0 (0.0)	2.48 (0.0)	-7	10.29	0	0.0	5	7.35	68	57.1	58.5	59.0	56.8
2022-10-07	21.38 (0.0)	0.0 (0.0)	2.48 (0.0)	0	0.0	0	0.0	1	1.05	95	57.6	56.6	59.0	55.8
2022-09-30	21.38 (-0.01)	0.0 (0.0)	2.48 (0.0)	-9	16.98	0	0.0	2	3.77	53	55.7	56.5	56.5	54.5
2022-09-23	21.39 (0.0)	0.0 (0.0)	2.48 (-0.01)	-7	10.0	0	0.0	-13	18.57	70	57.0	57.3	58.3	56.3
2022-09-16	21.39 (-0.01)	0.0 (0.0)	2.49 (0.0)	-9	13.85	0	0.0	-6	9.23	65	57.3	58.0	58.4	56.6
2022-09-08	21.4 (0.0)	0.0 (0.0)	2.49 (-0.01)	-5	7.69	0	0.0	-8	12.31	65	56.9	57.2	59.0	56.5
2022-09-02	21.4 (-0.02)	0.0 (0.0)	2.5 (-0.02)	-16	15.53	0	0.0	-23	22.33	103	58.1	57.6	58.4	57.1
2022-08-26	21.42 (+0.02)	0.0 (0.0)	2.52 (0.0)	-3	4.62	0	0.0	1	1.54	65	58.0	59.0	59.0	57.6
2022-08-19	21.4 (-0.02)	0.0 (0.0)	2.52 (0.0)	-16	10.96	0	0.0	1	0.68	146	58.0	59.0	59.1	57.6
2022-08-12	21.42 (0.0)	0.0 (0.0)	2.52 (0.0)	-5	7.14	0	0.0	-6	8.57	70	58.4	58.3	59.0	57.3
2022-08-05	21.42 (0.0)	0.0 (0.0)	2.52 (-0.01)	7	8.14	0	0.0	-3	3.49	86	58.6	58.0	59.1	56.9
2022-07-29	21.42 (0.0)	0.0 (0.0)	2.53 (0.0)	-4	13.79	0	0.0	0	0.0	29	58.5	56.8	59.1	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	21.42 (+0.01)	0.0 (0.0)	2.53 (0.0)	-15	13.89	0	0.0	-3	2.78	108	56.7	59.3	60.0	55.9
2022-07-15	21.41 (-0.02)	0.0 (0.0)	2.53 (0.0)	-19	21.84	0	0.0	2	2.3	87	59.4	59.8	60.4	59.1
2022-07-08	21.43 (-0.01)	0.0 (0.0)	2.53 (+0.01)	-9	16.07	0	0.0	12	21.43	56	59.6	59.3	60.9	59.3
2022-07-01	21.44 (+0.01)	0.0 (0.0)	2.52 (+0.02)	9	8.33	0	0.0	17	15.74	108	59.3	60.7	61.3	59.3
2022-06-24	21.43 (+0.03)	0.0 (0.0)	2.5 (+0.05)	31	22.63	0	0.0	63	45.99	137	61.1	59.4	61.5	58.9
2022-06-17	21.4 (-0.02)	0.0 (0.0)	2.45 (0.0)	-24	15.69	-1	0.65	-2	1.31	153	59.4	59.4	60.9	58.6
2022-06-10	21.42 (0.0)	0.0 (0.0)	2.45 (+0.01)	-2	2.56	0	0.0	5	6.41	78	59.7	60.4	61.3	59.5
2022-06-02	21.42 (+0.01)	0.0 (0.0)	2.44 (0.0)	14	18.92	0	0.0	1	1.35	74	60.4	61.0	61.4	60.4
2022-05-27	21.41 (+0.01)	0.0 (0.0)	2.44 (+0.01)	12	18.75	0	0.0	12	18.75	64	60.8	60.5	61.0	59.7
2022-05-20	21.4 (-0.02)	0.0 (0.0)	2.43 (0.0)	-23	21.7	0	0.0	6	5.66	106	60.5	59.6	61.0	59.5
2022-05-13	21.42 (0.0)	0.0 (0.0)	2.43 (+0.01)	-3	2.27	0	0.0	5	3.79	132	60.4	60.3	60.6	59.5
2022-05-06	21.42 (+0.01)	0.0 (0.0)	2.42 (0.0)	6	4.14	0	0.0	0	0.0	145	60.9	61.5	62.8	60.0
2022-04-29	21.41 (0.0)	0.0 (0.0)	2.42 (-0.01)	0	0.0	0	0.0	-7	4.55	154	61.5	61.6	61.6	60.1
2022-04-22	21.41 (-0.01)	0.0 (0.0)	2.43 (0.0)	-6	4.44	0	0.0	-2	1.48	135	62.6	60.2	62.9	60.2
2022-04-15	21.42 (+0.02)	0.0 (0.0)	2.43 (0.0)	2	1.11	0	0.0	5	2.78	180	61.0	61.6	62.1	60.0
2022-04-08	21.4 (-0.02)	0.0 (0.0)	2.43 (0.0)	-13	13.27	0	0.0	-2	2.04	98	61.7	60.8	62.1	60.7
2022-04-01	21.42 (+0.01)	0.0 (0.0)	2.43 (+0.01)	1	0.51	0	0.0	7	3.54	198	60.7	61.1	61.6	60.6
2022-03-25	21.41 (0.0)	0.0 (0.0)	2.42 (0.0)	3	3.61	0	0.0	1	1.2	83	61.1	61.3	61.5	61.0
2022-03-18	21.41 (0.0)	0.0 (0.0)	2.42 (0.0)	5	2.75	0	0.0	0	0.0	182	61.4	60.9	61.7	60.5
2022-03-11	21.41 (-0.02)	0.0 (0.0)	2.42 (0.0)	-29	14.8	0	0.0	-3	1.53	196	60.5	62.4	62.4	60.0
2022-03-04	21.43 (0.0)	0.0 (0.0)	2.42 (0.0)	-3	2.29	0	0.0	5	3.82	131	62.3	60.5	62.6	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.43 (-0.01)	0.0 (0.0)	2.42 (0.0)	-6	2.63	0	0.0	-5	2.19	228	60.5	62.0	62.0	59.7
2022-02-18	21.44 (-0.01)	0.0 (0.0)	2.42 (0.0)	-10	4.26	0	0.0	1	0.43	235	62.1	61.5	62.3	61.0
2022-02-11	21.45 (+0.01)	0.0 (0.0)	2.42 (0.0)	12	9.23	0	0.0	1	0.77	130	61.3	61.9	62.0	60.8
2022-01-26	21.44 (+0.03)	0.0 (0.0)	2.42 (0.0)	-9	5.92	0	0.0	-6	3.95	152	60.7	60.7	61.0	60.5
2022-01-21	21.41 (-0.01)	0.0 (0.0)	2.42 (-0.01)	-14	8.43	0	0.0	-7	4.22	166	60.7	60.9	61.9	60.7
2022-01-14	21.42 (-0.01)	0.0 (0.0)	2.43 (0.0)	-6	3.33	0	0.0	1	0.56	180	60.9	60.5	61.9	60.4
2022-01-07	21.43 (-0.01)	0.0 (0.0)	2.43 (0.0)	-19	6.03	0	0.0	-2	0.63	315	60.7	61.2	62.0	60.3
2021-12-30	21.44 (+0.02)	0.0 (0.0)	2.43 (0.0)	24	14.72	0	0.0	2	1.23	163	61.1	60.4	61.2	59.7
2021-12-24	21.42 (0.0)	0.0 (0.0)	2.43 (0.0)	0	0.0	0	0.0	-2	2.06	97	60.2	60.0	60.5	59.3
2021-12-17	21.42 (-0.02)	0.0 (0.0)	2.43 (-0.01)	3	2.54	0	0.0	-5	4.24	118	59.7	59.9	60.3	59.0
2021-12-10	21.44 (0.0)	0.0 (0.0)	2.44 (+0.01)	6	4.58	0	0.0	1	0.76	131	59.8	59.9	60.5	59.4
2021-12-03	21.44 (+0.01)	0.0 (0.0)	2.43 (0.0)	14	4.52	0	0.0	6	1.94	310	59.9	58.2	61.0	57.0
2021-11-26	21.43 (-0.01)	0.0 (0.0)	2.43 (0.0)	-14	2.13	0	0.0	2	0.3	657	58.0	56.1	62.8	56.1
2021-11-19	21.44 (-0.01)	0.0 (0.0)	2.43 (0.0)	0	0.0	0	0.0	3	1.14	263	56.7	57.0	57.5	55.1
2021-11-12	21.45 (0.0)	0.0 (0.0)	2.43 (+0.01)	-1	0.54	0	0.0	6	3.23	186	58.3	57.9	58.4	56.9
2021-11-05	21.45 (-0.02)	0.0 (0.0)	2.42 (0.0)	-5	1.43	0	0.0	4	1.14	350	64.5	55.7	65.9	55.1
2021-10-29	21.47 (+0.03)	0.0 (0.0)	2.42 (0.0)	32	10.42	0	0.0	0	0.0	307	55.3	55.2	56.9	54.5
2021-10-22	21.44 (+0.03)	0.0 (0.0)	2.42 (+0.01)	36	15.32	0	0.0	5	2.13	235	55.2	54.5	55.8	54.5
2021-10-15	21.41 (-0.01)	0.0 (0.0)	2.41 (0.0)	-17	11.89	0	0.0	0	0.0	143	54.5	54.9	55.2	54.1
2021-10-08	21.42 (+0.01)	0.0 (0.0)	2.41 (0.0)	16	7.11	0	0.0	-2	0.89	225	54.9	54.2	55.5	54.0
2021-10-01	21.41 (-0.02)	0.0 (0.0)	2.41 (-0.02)	-31	12.2	0	0.0	-12	4.72	254	54.8	56.7	57.2	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	21.43 (0.0)	0.0 (0.0)	2.43 (0.0)	-3	2.38	0	0.0	-11	8.73	126	56.7	57.4	57.4	56.4
2021-09-17	21.43 (-0.01)	0.0 (0.0)	2.43 (-0.01)	-11	12.79	0	0.0	-9	10.47	86	57.4	58.0	58.2	57.4
2021-09-10	21.44 (-0.01)	0.0 (0.0)	2.44 (-0.01)	-10	14.29	0	0.0	-8	11.43	70	57.9	58.1	58.4	57.2
2021-09-03	21.45 (+0.02)	0.0 (0.0)	2.45 (+0.01)	19	14.29	0	0.0	6	4.51	133	58.8	58.3	59.1	58.0
2021-08-27	21.43 (+0.01)	0.0 (0.0)	2.44 (0.0)	13	5.68	0	0.0	4	1.75	229	58.1	59.8	59.9	57.0
2021-08-20	21.42 (-0.01)	0.0 (0.0)	2.44 (0.0)	-13	15.48	0	0.0	0	0.0	84	59.9	59.2	60.0	58.1
2021-08-13	21.43 (+0.01)	0.0 (0.0)	2.44 (0.0)	6	1.11	0	0.0	-1	0.18	541	59.4	63.5	63.7	58.2
2021-08-06	21.42 (-0.01)	0.0 (0.0)	2.44 (+0.01)	-5	3.21	0	0.0	10	6.41	156	64.5	64.7	66.5	64.5
2021-07-30	21.43 (-0.01)	0.0 (0.0)	2.43 (+0.01)	-12	5.63	0	0.0	14	6.57	213	64.6	65.8	65.8	63.0
2021-07-23	21.44 (+0.01)	0.0 (0.0)	2.42 (+0.01)	30	3.28	0	0.0	14	1.53	916	65.5	67.9	68.3	64.5
2021-07-16	21.43 (+0.01)	0.0 (0.0)	2.41 (+0.01)	10	1.94	0	0.0	5	0.97	515	67.9	67.4	69.8	67.4
2021-07-09	21.42 (-0.03)	0.0 (0.0)	2.4 (0.0)	-34	3.14	0	0.0	1	0.09	1083	67.3	64.9	70.0	64.5
2021-07-02	21.45 (+0.02)	0.0 (0.0)	2.4 (-0.01)	25	8.31	0	0.0	-11	3.65	301	64.1	66.0	66.0	64.0
2021-06-25	21.43 (0.0)	0.0 (0.0)	2.41 (+0.02)	6	1.99	0	0.0	30	9.97	301	65.3	64.1	68.5	63.5
2021-06-18	21.43 (-0.01)	0.0 (0.0)	2.39 (+0.02)	-13	21.31	0	0.0	15	24.59	61	64.9	65.1	65.8	64.3
2021-06-11	21.44 (+0.03)	0.0 (0.0)	2.37 (-0.01)	28	12.07	0	0.0	-1	0.43	232	65.1	65.3	67.1	63.5
2021-06-04	21.41 (0.0)	0.0 (0.0)	2.38 (+0.01)	-3	2.16	0	0.0	11	7.91	139	64.9	63.8	67.8	63.0
2021-05-28	21.41 (0.0)	0.0 (0.0)	2.37 (+0.01)	-1	0.83	0	0.0	1	0.83	121	63.5	60.1	63.5	60.0
2021-05-21	21.41 (-0.01)	0.0 (0.0)	2.36 (0.0)	-2	0.95	0	0.0	2	0.95	210	60.0	57.5	62.0	56.9
2021-05-14	21.42 (-0.09)	0.0 (0.0)	2.36 (-0.01)	-105	16.33	0	0.0	-8	1.24	643	59.3	65.8	66.0	58.0
2021-05-07	21.51 (+0.02)	0.0 (0.0)	2.37 (+0.01)	12	3.24	0	0.0	7	1.89	370	66.3	68.5	68.5	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	21.49 (+0.04)	0.0 (0.0)	2.36 (-0.01)	45	6.36	2	0.28	-9	1.27	707	68.5	66.9	69.3	66.6
2021-04-23	21.45 (-0.02)	0.0 (0.0)	2.37 (-0.01)	-21	3.96	0	0.0	-13	2.45	530	66.4	66.8	68.4	66.1
2021-04-16	21.47 (-0.01)	0.0 (0.0)	2.38 (0.0)	-23	4.24	0	0.0	2	0.37	543	66.5	66.6	67.9	65.5
2021-04-09	21.48 (-0.02)	0.0 (0.0)	2.38 (+0.01)	-17	5.23	0	0.0	18	5.54	325	66.8	67.8	67.8	66.3
2021-04-01	21.5 (0.0)	0.0 (0.0)	2.37 (+0.02)	3	0.94	0	0.0	13	4.08	319	67.1	67.1	68.8	66.7
2021-03-26	21.5 (-0.02)	0.0 (0.0)	2.35 (-0.02)	-25	1.36	0	0.0	-15	0.82	1839	67.1	65.0	74.5	65.0
2021-03-19	21.52 (-0.02)	0.0 (0.0)	2.37 (-0.01)	-23	6.02	0	0.0	-13	3.4	382	65.2	65.5	66.3	65.0
2021-03-12	21.54 (+0.01)	0.0 (0.0)	2.38 (0.0)	6	2.6	0	0.0	4	1.73	231	65.2	64.8	65.6	64.4
2021-03-05	21.53 (-0.02)	0.0 (0.0)	2.38 (0.0)	-26	12.94	0	0.0	-9	4.48	201	64.6	65.5	65.6	64.5
2021-02-26	21.55 (+0.01)	0.0 (0.0)	2.38 (0.0)	14	3.94	0	0.0	-2	0.56	355	65.5	65.1	66.9	65.0
2021-02-19	21.54 (+0.01)	0.0 (0.0)	2.38 (0.0)	12	5.83	0	0.0	0	0.0	206	65.0	64.2	65.2	63.8
2021-02-05	21.53 (-0.02)	0.0 (0.0)	2.38 (0.0)	-15	9.2	0	0.0	3	1.84	163	63.8	65.1	65.1	63.5
2021-01-29	21.55 (-0.03)	0.0 (0.0)	2.38 (0.0)	-37	14.98	0	0.0	-1	0.4	247	63.8	65.0	65.5	63.7
2021-01-22	21.58 (-0.09)	0.0 (0.0)	2.38 (0.0)	-98	24.26	0	0.0	4	0.99	404	64.0	66.6	66.7	63.8
2021-01-15	21.67 (+0.01)	0.0 (0.0)	2.38 (+0.01)	10	4.1	0	0.0	12	4.92	244	66.6	66.9	67.6	66.1
2021-01-08	21.66 (0.0)	0.0 (0.0)	2.37 (-0.01)	-1	0.52	0	0.0	-8	4.15	193	66.7	67.1	68.6	66.7
2020-12-31	21.66 (+0.03)	0.0 (0.0)	2.38 (+0.01)	34	21.94	0	0.0	11	7.1	155	67.6	66.6	68.0	66.6
2020-12-25	21.63 (0.0)	0.0 (0.0)	2.37 (0.0)	4	4.12	0	0.0	-2	2.06	97	66.4	67.8	67.8	66.2
2020-12-18	21.63 (+0.04)	0.0 (0.0)	2.37 (0.0)	52	34.21	0	0.0	-3	1.97	152	67.2	66.1	67.7	66.0
2020-12-11	21.59 (0.0)	0.0 (0.0)	2.37 (0.0)	1	0.48	0	0.0	-2	0.96	208	65.9	67.0	67.0	65.8
2020-12-04	21.59 (-0.01)	0.0 (0.0)	2.37 (-0.01)	-6	5.0	0	0.0	-3	2.5	120	67.6	67.3	67.9	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	21.6 (+0.02)	0.0 (0.0)	2.38 (0.0)	26	8.52	0	0.0	1	0.33	305	67.5	66.4	68.5	66.0
2020-11-20	21.58 (+0.05)	0.0 (0.0)	2.38 (+0.01)	41	14.86	0	0.0	-1	0.36	276	66.0	65.3	66.1	64.6
2020-11-13	21.53 (0.0)	0.0 (0.0)	2.37 (+0.01)	9	4.31	0	0.0	17	8.13	209	65.5	66.7	66.7	65.0
2020-11-06	21.53 (+0.03)	0.0 (0.0)	2.36 (0.0)	28	18.06	0	0.0	3	1.94	155	65.4	65.2	67.0	65.1
2020-10-30	21.5 (0.0)	0.0 (0.0)	2.36 (-0.01)	-3	2.31	0	0.0	-16	12.31	130	66.0	67.2	67.3	65.0
2020-10-23	21.5 (+0.03)	0.0 (0.0)	2.37 (-0.01)	37	27.41	0	0.0	-8	5.93	135	67.3	68.1	69.2	66.8
2020-10-16	21.47 (+0.01)	0.0 (0.0)	2.38 (-0.01)	9	5.06	0	0.0	-14	7.87	178	68.0	69.9	69.9	66.8
2020-10-08	21.46 (+0.03)	0.0 (0.0)	2.39 (0.0)	38	16.03	0	0.0	-3	1.27	237	69.0	65.0	69.3	65.0
2020-09-30	21.43 (+0.01)	0.0 (0.0)	2.39 (0.0)	2	3.39	0	0.0	0	0.0	59	65.4	65.6	66.1	65.1
2020-09-25	21.42 (-0.01)	0.0 (0.0)	2.39 (-0.02)	-4	2.56	0	0.0	-16	10.26	156	65.9	68.0	68.0	65.0
2020-09-18	21.43 (+0.04)	0.0 (0.0)	2.41 (0.0)	36	19.15	0	0.0	-7	3.72	188	67.9	67.0	68.5	66.9
2020-09-11	21.39 (+0.01)	0.0 (0.0)	2.41 (0.0)	9	6.08	0	0.0	1	0.68	148	67.2	69.0	69.0	66.3
2020-09-04	21.38 (+0.01)	0.0 (0.0)	2.41 (-0.02)	16	7.77	0	0.0	-20	9.71	206	67.9	68.9	69.3	67.2
2020-08-28	21.37 (0.0)	0.0 (0.0)	2.43 (0.0)	2	1.27	0	0.0	1	0.64	157	68.9	67.4	69.8	65.8
2020-08-21	21.37 (-0.01)	0.0 (0.0)	2.43 (-0.01)	-12	3.39	0	0.0	-13	3.67	354	67.4	68.1	71.3	66.0
2020-08-14	21.38 (+0.01)	0.0 (0.0)	2.44 (-0.01)	2	0.29	0	0.0	-6	0.87	688	69.1	72.8	72.8	68.5
2020-08-07	21.37 (-0.04)	0.0 (0.0)	2.45 (0.0)	-48	18.39	0	0.0	-5	1.92	261	74.6	75.6	75.6	74.1
2020-07-31	21.41 (0.0)	0.0 (0.0)	2.45 (-0.01)	9	2.5	0	0.0	-5	1.39	360	75.4	74.1	75.5	72.8
2020-07-24	21.41 (+0.03)	0.0 (0.0)	2.46 (+0.01)	10	2.42	0	0.0	0	0.0	413	74.6	74.6	76.7	73.8
2020-07-17	21.38 (-0.03)	0.0 (0.0)	2.45 (-0.02)	-37	3.15	0	0.0	-13	1.11	1173	75.7	85.8	86.0	75.6
2020-07-10	21.41 (-0.04)	0.0 (0.0)	2.47 (+0.01)	-44	1.3	0	0.0	4	0.12	3396	85.2	79.8	92.4	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	21.45 (-0.01)	0.0 (0.0)	2.46 (0.0)	-13	2.91	0	0.0	-2	0.45	447	79.2	76.7	79.9	75.0
2020-06-24	21.46 (+0.01)	0.0 (0.0)	2.46 (0.0)	15	9.26	0	0.0	0	0.0	162	59.1	77.0	77.3	58.7
2020-06-19	21.45 (+0.02)	0.0 (0.0)	2.46 (0.0)	16	4.37	0	0.0	1	0.27	366	77.1	75.1	78.1	74.6
2020-06-12	21.43 (0.0)	0.0 (0.0)	2.46 (0.0)	5	1.25	0	0.0	1	0.25	400	75.4	77.8	78.0	74.2
2020-06-05	21.43 (0.0)	0.0 (0.0)	2.46 (0.0)	-11	2.96	0	0.0	1	0.27	371	77.1	75.2	77.4	75.0
2020-05-29	21.43 (-0.02)	0.0 (0.0)	2.46 (0.0)	-45	18.29	0	0.0	0	0.0	246	74.9	75.5	76.3	74.5
2020-05-22	21.45 (-0.01)	0.0 (0.0)	2.46 (-0.01)	-15	4.76	0	0.0	-5	1.59	315	75.0	76.6	76.8	75.0
2020-05-15	21.46 (-0.04)	0.0 (0.0)	2.47 (0.0)	-52	10.34	0	0.0	0	0.0	503	75.3	77.2	77.9	74.5
2020-05-08	21.5 (+0.04)	0.0 (0.0)	2.47 (0.0)	34	3.88	0	0.0	-1	0.11	877	76.8	73.5	77.4	72.3
2020-04-30	21.46 (+0.03)	0.0 (0.0)	2.47 (0.0)	27	6.98	0	0.0	-7	1.81	387	74.8	70.6	75.5	70.6
2020-04-24	21.43 (+0.01)	0.0 (0.0)	2.47 (0.0)	11	2.57	0	0.0	-2	0.47	428	70.2	72.4	73.1	68.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	24.76 (+0.35)	0.0 (0.0)	2.7 (+0.09)	497	12.68	0	0.0	99	2.52	3921	73.5	74.6	80.7	71.0
2024-11-29	24.41 (-0.06)	0.0 (0.0)	2.61 (-0.01)	34	0.12	0	0.0	-4	0.01	28031	74.4	85.1	90.3	70.9
2024-10-30	24.47 (+1.45)	0.0 (0.0)	2.62 (+0.03)	1635	15.21	0	0.0	34	0.32	10752	86.3	77.0	86.3	74.9
2024-09-30	23.02 (+0.5)	0.0 (0.0)	2.59 (-0.02)	852	6.15	0	0.0	-24	0.17	13843	76.9	82.4	83.6	72.5
2024-08-30	22.52 (+0.29)	0.0 (0.0)	2.61 (-0.01)	-114	0.24	0	0.0	-11	0.02	47385	82.1	70.3	85.8	57.0
2024-07-31	22.23 (+0.02)	0.0 (0.0)	2.62 (+0.07)	-378	0.89	0	0.0	76	0.18	42366	68.7	76.4	95.7	67.8
2024-06-28	22.21 (+0.05)	0.0 (0.0)	2.55 (0.0)	-74	0.32	0	0.0	6	0.03	22805	73.8	79.2	92.9	72.8
2024-05-31	22.16 (-0.12)	0.0 (0.0)	2.55 (+0.01)	-135	1.15	0	0.0	5	0.04	11698	77.7	66.8	82.5	65.0
2024-04-30	22.28 (0.0)	0.0 (0.0)	2.54 (+0.03)	19	1.46	0	0.0	39	2.99	1304	66.7	65.7	68.9	64.2
2024-03-29	22.28 (-0.05)	0.0 (0.0)	2.51 (+0.01)	-62	7.17	0	0.0	5	0.58	865	65.7	64.7	66.5	63.7
2024-02-29	22.33 (-0.01)	0.0 (0.0)	2.5 (0.0)	-7	1.32	0	0.0	8	1.51	531	64.7	66.4	67.0	64.6
2024-01-31	22.34 (-0.11)	0.0 (-0.02)	2.5 (0.0)	-68	11.28	-20	3.32	-4	0.66	603	65.2	66.0	66.5	63.2
2023-12-29	22.45 (+0.03)	0.02 (0.0)	2.5 (0.0)	38	6.79	-1	0.18	-4	0.71	560	66.9	66.9	67.0	65.2
2023-11-30	22.42 (+0.01)	0.02 (0.0)	2.5 (-0.03)	19	2.56	0	0.0	-33	4.45	742	66.9	63.9	68.0	62.0
2023-10-31	22.41 (-0.14)	0.02 (0.0)	2.53 (-0.01)	-172	26.18	1	0.15	-9	1.37	657	63.8	68.5	68.8	62.0
2023-09-28	22.55 (-0.23)	0.02 (0.0)	2.54 (-0.01)	-329	23.96	0	0.0	-19	1.38	1373	68.2	67.3	72.5	66.9
2023-08-31	22.78 (-0.47)	0.02 (0.0)	2.55 (-0.08)	-553	24.9	-2	0.09	-90	4.05	2221	68.3	79.2	79.2	66.1
2023-07-31	23.25 (+0.37)	0.02 (+0.02)	2.63 (-0.01)	470	8.92	22	0.42	-5	0.09	5268	79.5	79.5	86.1	74.4
2023-06-30	22.88 (+0.46)	0.0 (0.0)	2.64 (+0.02)	558	13.2	0	0.0	17	0.4	4228	79.5	75.0	83.0	74.8
2023-05-31	22.42 (+0.46)	0.0 (0.0)	2.62 (+0.09)	434	12.86	0	0.0	110	3.26	3376	75.0	68.2	75.1	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	21.96 (-0.1)	0.0 (0.0)	2.53 (+0.02)	-94	4.96	0	0.0	20	1.05	1897	68.4	69.4	71.7	65.4
2023-03-31	22.06 (+0.72)	0.0 (0.0)	2.51 (+0.03)	759	18.51	0	0.0	35	0.85	4100	69.4	65.0	72.1	64.0
2023-02-24	21.34 (-0.05)	0.0 (0.0)	2.48 (-0.03)	-57	2.25	0	0.0	-33	1.3	2537	65.3	61.0	66.7	60.3
2023-01-31	21.39 (0.0)	0.0 (0.0)	2.51 (+0.01)	6	0.35	0	0.0	8	0.47	1695	61.2	58.8	62.6	58.6
2022-12-30	21.39 (-0.04)	0.0 (0.0)	2.5 (-0.01)	-17	3.22	0	0.0	-10	1.89	528	58.9	58.4	60.0	57.9
2022-11-30	21.43 (+0.04)	0.0 (0.0)	2.51 (-0.01)	57	11.24	0	0.0	-6	1.18	507	59.0	56.9	60.8	56.1
2022-10-31	21.39 (+0.01)	0.0 (0.0)	2.52 (+0.04)	7	2.34	0	0.0	44	14.72	299	55.9	56.6	59.0	55.4
2022-09-30	21.38 (-0.03)	0.0 (0.0)	2.48 (-0.03)	-38	13.33	0	0.0	-43	15.09	285	55.7	57.3	59.0	54.5
2022-08-31	21.41 (-0.01)	0.0 (0.0)	2.51 (-0.02)	-25	5.67	0	0.0	-12	2.72	441	58.2	58.0	59.1	56.9
2022-07-29	21.42 (-0.02)	0.0 (0.0)	2.53 (+0.02)	-49	16.01	0	0.0	16	5.23	306	58.5	59.6	60.9	55.9
2022-06-30	21.44 (+0.02)	0.0 (0.0)	2.51 (+0.07)	19	3.81	-1	0.2	77	15.43	499	59.6	60.6	61.5	58.6
2022-05-31	21.42 (+0.01)	0.0 (0.0)	2.44 (+0.02)	3	0.63	0	0.0	25	5.22	479	61.0	61.5	62.8	59.5
2022-04-29	21.41 (-0.01)	0.0 (0.0)	2.42 (-0.01)	-22	3.59	0	0.0	-5	0.82	612	61.5	61.0	62.9	60.0
2022-03-31	21.42 (-0.01)	0.0 (0.0)	2.43 (+0.01)	-18	2.4	0	0.0	9	1.2	749	60.8	60.5	62.6	60.0
2022-02-25	21.43 (-0.01)	0.0 (0.0)	2.42 (0.0)	-4	0.67	0	0.0	-3	0.51	594	60.5	61.9	62.3	59.7
2022-01-26	21.44 (0.0)	0.0 (0.0)	2.42 (-0.01)	-48	5.89	0	0.0	-14	1.72	815	60.7	61.2	62.0	60.3
2021-12-30	21.44 (+0.01)	0.0 (0.0)	2.43 (0.0)	45	6.49	0	0.0	0	0.0	693	61.1	57.7	61.2	57.1
2021-11-30	21.43 (-0.04)	0.0 (0.0)	2.43 (+0.01)	-18	1.14	0	0.0	17	1.07	1585	57.2	55.7	65.9	55.1
2021-10-29	21.47 (+0.05)	0.0 (0.0)	2.42 (0.0)	47	4.7	0	0.0	2	0.2	1001	55.3	55.5	56.9	54.0
2021-09-30	21.42 (-0.01)	0.0 (0.0)	2.42 (-0.03)	-18	3.24	0	0.0	-34	6.12	556	56.1	59.1	59.1	55.5
2021-08-31	21.43 (0.0)	0.0 (0.0)	2.45 (+0.02)	3	0.29	0	0.0	14	1.35	1037	58.1	64.7	66.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	21.43 (+0.01)	0.0 (0.0)	2.43 (+0.03)	29	0.99	0	0.0	35	1.2	2919	64.6	64.5	70.0	63.0
2021-06-30	21.42 (+0.01)	0.0 (0.0)	2.4 (+0.03)	7	0.84	0	0.0	43	5.16	833	64.5	63.3	68.5	63.0
2021-05-31	21.41 (-0.08)	0.0 (0.0)	2.37 (+0.01)	-95	7.01	0	0.0	2	0.15	1356	63.4	68.5	68.5	56.9
2021-04-29	21.49 (-0.01)	0.0 (0.0)	2.36 (-0.01)	-15	0.69	2	0.09	-2	0.09	2180	68.5	67.4	69.3	65.5
2021-03-31	21.5 (-0.05)	0.0 (0.0)	2.37 (-0.01)	-66	2.28	0	0.0	-20	0.69	2901	67.5	65.5	74.5	64.4
2021-02-26	21.55 (0.0)	0.0 (0.0)	2.38 (0.0)	11	1.52	0	0.0	1	0.14	725	65.5	65.1	66.9	63.5
2021-01-29	21.55 (-0.11)	0.0 (0.0)	2.38 (0.0)	-126	11.56	0	0.0	7	0.64	1090	63.8	67.1	68.6	63.7
2020-12-31	21.66 (+0.06)	0.0 (0.0)	2.38 (0.0)	90	12.78	0	0.0	2	0.28	704	67.6	66.9	68.0	65.8
2020-11-30	21.6 (+0.1)	0.0 (0.0)	2.38 (+0.02)	99	10.14	0	0.0	19	1.95	976	67.3	65.2	68.5	64.6
2020-10-30	21.5 (+0.07)	0.0 (0.0)	2.36 (-0.03)	81	11.89	0	0.0	-41	6.02	681	66.0	65.0	69.9	65.0
2020-09-30	21.43 (+0.07)	0.0 (0.0)	2.39 (-0.04)	63	8.68	0	0.0	-42	5.79	726	65.4	67.6	69.3	65.0
2020-08-31	21.36 (-0.05)	0.0 (0.0)	2.43 (-0.02)	-60	4.02	0	0.0	-23	1.54	1494	67.6	75.6	75.6	65.8
2020-07-31	21.41 (-0.04)	0.0 (0.0)	2.45 (-0.01)	-63	1.11	0	0.0	-10	0.18	5699	75.4	76.2	92.4	72.8
2020-06-30	21.45 (+0.02)	0.0 (0.0)	2.46 (0.0)	13	0.93	0	0.0	-3	0.22	1392	76.2	75.2	78.1	58.7
2020-05-29	21.43 (-0.03)	0.0 (0.0)	2.46 (-0.01)	-78	4.01	0	0.0	-6	0.31	1943	74.9	73.5	77.9	72.3
2020-04-30	21.46 (+0.05)	0.0 (0.0)	2.47 (-0.02)	48	1.8	0	0.0	-30	1.13	2664	74.8	62.5	75.5	62.5
2020-03-31	21.41 (-0.09)	0.0 (0.0)	2.49 (-0.03)	-114	3.63	0	0.0	-31	0.99	3142	62.1	75.5	80.1	53.8
2020-02-27	21.5 (-0.07)	0.0 (0.0)	2.52 (-0.01)	-88	7.85	0	0.0	-17	1.52	1121	78.9	80.0	83.0	77.1
2020-01-31	21.57 ()	0.0 ()	2.53 ()	2	0.41	3	0.62	-8	1.66	483	80.6	83.9	84.3	80.1