| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.27, 2515 (0.0) | 9.73, 6982 (+0.08) | 1.43, 12 (-0.11) | 3.83, 15 (0.0) | 2.49, 5 (+0.05) | 74.91, 10 (0.0) | 7354 | 955張 | 73.5 | 75.1 | 76.2 | 71.0 |
| 2024-12-13 | 0.27, 2538 (0.0) | 9.65, 6989 (-0.03) | 1.54, 13 (-0.1) | 3.83, 15 (+0.32) | 2.44, 4 (0.0) | 74.91, 10 (-0.03) | 7364 | 987張 | 74.8 | 79.9 | 80.1 | 74.8 |
| 2024-12-06 | 0.27, 2548 (-0.01) | 9.68, 7019 (-0.21) | 1.64, 14 (-0.24) | 3.51, 14 (+0.58) | 2.44, 4 (-0.05) | 74.94, 10 (0.0) | 7398 | 1977張 | 79.0 | 74.6 | 80.7 | 74.0 |
| 2024-11-29 | 0.28, 2551 (0.0) | 9.89, 7095 (-0.21) | 1.88, 15 (+0.27) | 2.93, 11 (-0.21) | 2.49, 4 (+0.22) | 74.94, 10 (+0.11) | 7476 | 1174張 | 74.4 | 76.4 | 78.1 | 72.5 |
| 2024-11-22 | 0.28, 2551 (0.0) | 10.1, 7209 (-0.07) | 1.61, 12 (+0.25) | 3.14, 12 (-0.28) | 2.27, 4 (-0.07) | 74.83, 10 (0.0) | 7591 | 1132張 | 75.9 | 73.7 | 76.8 | 71.5 |
| 2024-11-15 | 0.28, 2559 (0.0) | 10.17, 7264 (+0.33) | 1.36, 11 (-0.13) | 3.42, 14 (-0.57) | 2.34, 4 (+0.16) | 74.83, 10 (-0.11) | 7647 | 3029張 | 73.7 | 79.5 | 79.8 | 70.9 |
| 2024-11-08 | 0.28, 2570 (0.0) | 9.84, 7185 (+0.56) | 1.49, 12 (-0.2) | 3.99, 15 (+0.7) | 2.18, 4 (-1.13) | 74.94, 10 (-0.32) | 7553 | 11330張 | 79.8 | 86.2 | 90.3 | 79.4 |
| 2024-11-01 | 0.28, 2554 (-0.01) | 9.28, 6877 (-0.5) | 1.69, 14 (+0.24) | 3.29, 13 (+0.97) | 3.31, 6 (-0.42) | 75.26, 10 (-0.35) | 7234 | 15349張 | 87.4 | 79.5 | 90.3 | 77.2 |
| 2024-10-25 | 0.29, 2601 (0.0) | 9.78, 7240 (-0.35) | 1.45, 12 (-0.37) | 2.32, 9 (+0.52) | 3.73, 7 (-0.01) | 75.61, 10 (-0.18) | 7589 | 1404張 | 79.6 | 80.3 | 81.5 | 79.5 |
| 2024-10-18 | 0.29, 2610 (-0.01) | 10.13, 7413 (-0.53) | 1.82, 16 (+0.6) | 1.8, 7 (-0.34) | 3.74, 7 (+1.43) | 75.79, 10 (-0.91) | 7753 | 4004張 | 80.3 | 79.6 | 83.5 | 79.2 |
| 2024-10-11 | 0.3, 2647 (0.0) | 10.66, 7726 (-0.13) | 1.22, 11 (-0.02) | 2.14, 8 (+0.35) | 2.31, 5 (0.0) | 76.7, 10 (-0.15) | 8076 | 1006張 | 78.9 | 75.5 | 79.3 | 74.9 |
| 2024-10-04 | 0.3, 2657 (0.0) | 10.79, 7804 (-0.12) | 1.24, 11 (+0.09) | 1.79, 7 (-0.01) | 2.31, 5 (0.0) | 76.85, 10 (+0.06) | 8153 | 593張 | 75.5 | 77.3 | 78.2 | 74.9 |
| 2024-09-27 | 0.3, 2675 (0.0) | 10.91, 7898 (-0.13) | 1.15, 10 (-0.29) | 1.8, 7 (+0.02) | 2.31, 5 (+0.46) | 76.79, 10 (-0.21) | 8243 | 1784張 | 78.8 | 80.0 | 81.5 | 78.6 |
| 2024-09-20 | 0.3, 2685 (0.0) | 11.04, 8005 (-0.35) | 1.44, 12 (+0.06) | 1.78, 7 (-0.01) | 1.85, 4 (+0.36) | 77.0, 9 (+0.15) | 8348 | 2502張 | 79.5 | 79.9 | 81.8 | 78.0 |
| 2024-09-13 | 0.3, 2692 (0.0) | 11.39, 8184 (-0.4) | 1.38, 12 (-0.23) | 1.79, 7 (+0.12) | 1.49, 3 (+0.01) | 76.85, 9 (+0.59) | 8533 | 2680張 | 80.0 | 73.4 | 80.1 | 72.8 |
| 2024-09-06 | 0.3, 2720 (+0.01) | 11.79, 8420 (+0.6) | 1.61, 14 (-0.08) | 1.67, 7 (-0.24) | 1.48, 3 (-1.32) | 76.26, 9 (+1.0) | 8778 | 6635張 | 76.2 | 82.4 | 83.6 | 72.5 |
| 2024-08-30 | 0.29, 2692 (0.0) | 11.19, 8055 (-0.93) | 1.69, 14 (+0.22) | 1.91, 7 (+0.39) | 2.8, 6 (+0.72) | 75.26, 8 (-0.49) | 8403 | 13709張 | 82.1 | 76.0 | 85.8 | 73.6 |
| 2024-08-23 | 0.29, 2690 (+0.01) | 12.12, 8500 (+1.55) | 1.47, 12 (-0.36) | 1.52, 6 (-0.31) | 2.08, 4 (-0.24) | 75.75, 8 (-0.72) | 8848 | 9078張 | 75.0 | 81.5 | 83.5 | 73.2 |
| 2024-08-16 | 0.28, 2594 (+0.01) | 10.57, 7560 (+0.26) | 1.83, 15 (+0.09) | 1.83, 7 (+0.78) | 2.32, 4 (-0.4) | 76.47, 8 (-0.59) | 7910 | 20328張 | 80.1 | 72.8 | 83.5 | 67.9 |
| 2024-08-09 | 0.27, 2505 (-0.01) | 10.31, 7154 (+0.18) | 1.74, 15 (-0.08) | 1.05, 4 (-0.03) | 2.72, 5 (0.0) | 77.06, 8 (+0.01) | 7507 | 2753張 | 69.6 | 67.5 | 69.6 | 57.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.28, 2532 (+0.01) | 10.13, 7151 (+0.03) | 1.82, 14 (+0.51) | 1.08, 4 (-0.54) | 2.72, 5 (+0.84) | 77.05, 8 (-0.87) | 7502 | 2811張 | 70.3 | 73.3 | 75.5 | 67.8 |
| 2024-07-26 | 0.27, 2515 (0.0) | 10.1, 7173 (-0.01) | 1.31, 11 (+0.03) | 1.62, 7 (-0.31) | 1.88, 4 (0.0) | 77.92, 9 (-0.01) | 7533 | 1851張 | 72.9 | 80.1 | 81.5 | 70.0 |
| 2024-07-19 | 0.27, 2529 (+0.01) | 10.11, 7226 (+0.92) | 1.28, 11 (-0.1) | 1.93, 8 (-0.38) | 1.88, 4 (-0.44) | 77.93, 9 (-0.37) | 7576 | 7725張 | 79.7 | 93.1 | 93.1 | 79.7 |
| 2024-07-12 | 0.26, 2487 (+0.01) | 9.19, 6751 (+0.49) | 1.38, 12 (+0.41) | 2.31, 9 (+0.56) | 2.32, 5 (-0.41) | 78.3, 9 (-0.51) | 7083 | 23959張 | 92.7 | 94.5 | 95.7 | 83.8 |
| 2024-07-05 | 0.25, 2410 (0.0) | 8.7, 6403 (+0.01) | 0.97, 8 (-0.32) | 1.75, 7 (+0.36) | 2.73, 5 (-0.04) | 78.81, 8 (-0.07) | 6734 | 7533張 | 87.0 | 76.4 | 87.0 | 75.7 |
| 2024-06-28 | 0.25, 2376 (0.0) | 8.69, 6272 (+0.15) | 1.29, 10 (-0.25) | 1.39, 5 (+0.43) | 2.77, 5 (-0.44) | 78.88, 8 (-0.01) | 6606 | 1200張 | 73.8 | 74.5 | 75.4 | 72.8 |
| 2024-06-21 | 0.25, 2374 (-0.01) | 8.54, 6222 (+0.01) | 1.54, 12 (-0.04) | 0.96, 4 (+0.19) | 3.21, 6 (-0.16) | 78.89, 8 (0.0) | 6557 | 1858張 | 74.5 | 75.7 | 76.9 | 73.1 |
| 2024-06-14 | 0.26, 2388 (+0.01) | 8.53, 6251 (+0.1) | 1.58, 12 (+0.17) | 0.77, 3 (-0.19) | 3.37, 6 (-0.08) | 78.89, 8 (-0.01) | 6581 | 1694張 | 75.5 | 77.7 | 77.7 | 73.5 |
| 2024-06-07 | 0.25, 2396 (0.0) | 8.43, 6271 (+0.58) | 1.41, 11 (+0.05) | 0.96, 4 (0.0) | 3.45, 6 (-0.16) | 78.9, 8 (-0.05) | 6604 | 18053張 | 77.6 | 79.2 | 92.9 | 76.1 |
| 2024-05-31 | 0.25, 2310 (+0.01) | 7.85, 5812 (+0.69) | 1.36, 12 (-0.18) | 0.96, 4 (0.0) | 3.61, 6 (-0.24) | 78.95, 8 (-0.18) | 6168 | 10543張 | 77.7 | 69.0 | 82.5 | 69.0 |
| 2024-05-24 | 0.24, 2257 (0.0) | 7.16, 5344 (-0.0) | 1.54, 13 (+0.02) | 0.96, 4 (0.0) | 3.85, 6 (-0.02) | 79.13, 8 (-0.03) | 5699 | 465張 | 68.1 | 66.0 | 68.3 | 65.6 |
| 2024-05-17 | 0.24, 2256 (0.0) | 7.16, 5339 (+0.01) | 1.52, 13 (-0.01) | 0.96, 4 (0.0) | 3.87, 6 (+0.02) | 79.16, 8 (-0.01) | 5694 | 197張 | 66.0 | 65.4 | 66.4 | 65.1 |
| 2024-05-10 | 0.24, 2257 (-0.01) | 7.15, 5342 (+0.01) | 1.53, 13 (+0.07) | 0.96, 4 (0.0) | 3.85, 6 (0.0) | 79.17, 8 (0.0) | 5695 | 310張 | 65.2 | 68.0 | 68.0 | 65.0 |
| 2024-05-03 | 0.25, 2272 (0.0) | 7.14, 5361 (-0.01) | 1.46, 12 (-0.04) | 0.96, 4 (0.0) | 3.85, 6 (-0.02) | 79.17, 8 (-0.01) | 5715 | 342張 | 67.6 | 66.3 | 68.5 | 66.1 |
| 2024-04-26 | 0.25, 2279 (0.0) | 7.15, 5376 (-0.01) | 1.5, 12 (-0.05) | 0.96, 4 (0.0) | 3.87, 6 (+0.74) | 79.18, 8 (-0.74) | 5727 | 231張 | 66.2 | 66.0 | 67.0 | 65.7 |
| 2024-04-19 | 0.25, 2277 (0.0) | 7.16, 5383 (-0.01) | 1.55, 12 (-0.01) | 0.96, 4 (0.0) | 3.13, 5 (+0.01) | 79.92, 7 (0.0) | 5731 | 300張 | 65.0 | 66.9 | 67.0 | 64.2 |
| 2024-04-12 | 0.25, 2295 (0.0) | 7.17, 5389 (+0.02) | 1.56, 12 (-0.04) | 0.96, 4 (0.0) | 3.12, 5 (0.0) | 79.92, 7 (-0.03) | 5735 | 412張 | 67.4 | 66.4 | 68.9 | 66.3 |
| 2024-04-03 | 0.25, 2276 (0.0) | 7.15, 5373 (+0.07) | 1.6, 12 (-0.11) | 0.96, 4 (0.0) | 3.12, 5 (0.0) | 79.95, 7 (0.0) | 5720 | 199張 | 66.2 | 65.7 | 67.0 | 65.0 |
| 2024-03-29 | 0.25, 2279 (0.0) | 7.08, 5355 (+0.04) | 1.71, 13 (+0.17) | 0.96, 4 (-0.19) | 3.12, 5 (-0.01) | 79.95, 7 (-0.01) | 5705 | 178張 | 65.7 | 66.3 | 66.5 | 65.4 |
| 2024-03-22 | 0.25, 2275 (+0.01) | 7.04, 5332 (+0.01) | 1.54, 12 (+0.18) | 1.15, 5 (-0.18) | 3.13, 5 (+0.01) | 79.96, 7 (-0.01) | 5683 | 268張 | 66.2 | 66.0 | 66.5 | 64.5 |
| 2024-03-15 | 0.24, 2233 (0.0) | 7.03, 5290 (+0.01) | 1.36, 11 (0.0) | 1.33, 6 (-0.01) | 3.12, 5 (0.0) | 79.97, 7 (0.0) | 5640 | 147張 | 65.4 | 63.9 | 65.5 | 63.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.24, 2232 (0.0) | 7.02, 5290 (+0.05) | 1.36, 11 (0.0) | 1.34, 6 (0.0) | 3.12, 5 (0.0) | 79.97, 7 (0.0) | 5640 | 212張 | 63.9 | 64.0 | 65.3 | 63.7 |
| 2024-03-01 | 0.24, 2235 (0.0) | 6.97, 5277 (-0.04) | 1.36, 11 (0.0) | 1.34, 6 (0.0) | 3.12, 5 (-0.01) | 79.97, 7 (0.0) | 5626 | 135張 | 64.0 | 65.3 | 65.7 | 64.0 |
| 2024-02-23 | 0.24, 2249 (0.0) | 7.01, 5290 (+0.01) | 1.36, 11 (0.0) | 1.34, 6 (0.0) | 3.13, 5 (+0.02) | 79.97, 7 (0.0) | 5635 | 124張 | 65.6 | 65.7 | 66.8 | 65.6 |
| 2024-02-16 | 0.24, 2243 (0.0) | 7.0, 5287 (0.0) | 1.36, 11 (0.0) | 1.34, 6 (0.0) | 3.11, 5 (+0.01) | 79.97, 7 (0.0) | 5633 | 70張 | 65.6 | 66.3 | 66.3 | 65.2 |
| 2024-02-07 | 0.24, 2242 (0.0) | 7.0, 5287 (-0.03) | 1.36, 11 (0.0) | 1.34, 6 (0.0) | 3.1, 5 (-0.01) | 79.97, 7 (0.0) | 5633 | 75張 | 66.3 | 66.3 | 66.6 | 66.2 |
| 2024-02-02 | 0.24, 2240 (0.0) | 7.03, 5300 (+0.02) | 1.36, 11 (+0.02) | 1.34, 6 (0.0) | 3.11, 5 (0.0) | 79.97, 7 (0.0) | 5648 | 268張 | 66.6 | 65.7 | 67.0 | 64.7 |
| 2024-01-26 | 0.24, 2241 (0.0) | 7.01, 5298 (-0.04) | 1.34, 11 (+0.19) | 1.34, 6 (0.0) | 3.11, 5 (+0.01) | 79.97, 7 (0.0) | 5650 | 95張 | 64.7 | 64.2 | 65.3 | 64.2 |
| 2024-01-19 | 0.24, 2243 (0.0) | 7.05, 5311 (0.0) | 1.15, 10 (+0.03) | 1.34, 6 (0.0) | 3.1, 5 (+0.01) | 79.97, 7 (0.0) | 5663 | 209張 | 64.2 | 66.1 | 66.1 | 63.2 |
| 2024-01-12 | 0.24, 2250 (0.0) | 7.05, 5326 (+0.01) | 1.12, 10 (-0.13) | 1.34, 6 (0.0) | 3.09, 5 (+0.01) | 79.97, 7 (0.0) | 5680 | 98張 | 65.5 | 65.5 | 66.3 | 65.2 |
| 2024-01-05 | 0.24, 2250 (0.0) | 7.04, 5334 (-0.04) | 1.25, 11 (-0.01) | 1.34, 6 (0.0) | 3.08, 5 (0.0) | 79.97, 7 (0.0) | 5692 | 114張 | 65.7 | 66.0 | 66.5 | 65.1 |
| 2023-12-29 | 0.24, 2248 (0.0) | 7.08, 5342 (-0.04) | 1.26, 11 (+0.1) | 1.34, 6 (0.0) | 3.08, 5 (-0.01) | 79.97, 7 (0.0) | 5698 | 167張 | 66.9 | 66.0 | 67.0 | 65.6 |
| 2023-12-22 | 0.24, 2248 (0.0) | 7.12, 5357 (-0.01) | 1.16, 10 (0.0) | 1.34, 6 (0.0) | 3.09, 5 (+0.01) | 79.97, 7 (0.0) | 5714 | 106張 | 66.0 | 66.5 | 66.9 | 65.2 |
| 2023-12-15 | 0.24, 2248 (0.0) | 7.13, 5366 (+0.01) | 1.16, 10 (0.0) | 1.34, 6 (0.0) | 3.08, 5 (+0.01) | 79.97, 7 (0.0) | 5723 | 124張 | 66.5 | 66.2 | 66.5 | 65.2 |
| 2023-12-08 | 0.24, 2247 (0.0) | 7.12, 5370 (0.0) | 1.16, 10 (-0.1) | 1.34, 6 (+0.01) | 3.07, 5 (0.0) | 79.97, 7 (0.0) | 5728 | 124張 | 66.1 | 66.2 | 66.9 | 66.0 |
| 2023-12-01 | 0.24, 2254 (0.0) | 7.12, 5370 (+0.01) | 1.26, 11 (0.0) | 1.33, 6 (0.0) | 3.07, 5 (-0.01) | 79.97, 7 (0.0) | 5728 | 187張 | 66.1 | 65.4 | 68.0 | 65.3 |
| 2023-11-24 | 0.24, 2260 (0.0) | 7.11, 5366 (+0.04) | 1.26, 11 (0.0) | 1.33, 6 (0.0) | 3.08, 5 (+0.01) | 79.97, 7 (0.0) | 5725 | 164張 | 65.4 | 64.1 | 66.2 | 63.7 |
| 2023-11-17 | 0.24, 2262 (0.0) | 7.07, 5346 (-0.06) | 1.26, 11 (0.0) | 1.33, 6 (0.0) | 3.07, 5 (-0.02) | 79.97, 7 (0.0) | 5705 | 129張 | 64.0 | 63.1 | 64.3 | 62.6 |
| 2023-11-10 | 0.24, 2260 (0.0) | 7.13, 5360 (+0.02) | 1.26, 11 (0.0) | 1.33, 6 (0.0) | 3.09, 5 (0.0) | 79.97, 7 (0.0) | 5716 | 126張 | 63.0 | 63.8 | 63.8 | 62.2 |
| 2023-11-03 | 0.24, 2255 (0.0) | 7.11, 5372 (-0.01) | 1.26, 11 (0.0) | 1.33, 6 (0.0) | 3.09, 5 (0.0) | 79.97, 7 (0.0) | 5731 | 199張 | 62.2 | 63.6 | 65.0 | 62.0 |
| 2023-10-27 | 0.24, 2253 (0.0) | 7.12, 5374 (+0.02) | 1.26, 11 (+0.16) | 1.33, 6 (-0.22) | 3.09, 5 (0.0) | 79.97, 7 (0.0) | 5732 | 100張 | 64.0 | 64.0 | 65.2 | 63.7 |
| 2023-10-20 | 0.24, 2253 (0.0) | 7.1, 5371 (0.0) | 1.1, 10 (-0.02) | 1.55, 7 (-0.01) | 3.09, 5 (+0.01) | 79.97, 7 (+0.01) | 5730 | 222張 | 64.3 | 66.4 | 66.7 | 62.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.24, 2256 (0.0) | 7.1, 5376 (+0.02) | 1.12, 10 (0.0) | 1.56, 7 (-0.34) | 3.08, 5 (+0.35) | 79.96, 7 (0.0) | 5732 | 71張 | 66.5 | 66.7 | 67.3 | 66.2 |
| 2023-10-06 | 0.24, 2260 (0.0) | 7.08, 5374 (+0.02) | 1.12, 10 (-0.11) | 1.9, 8 (+0.01) | 2.73, 4 (+0.02) | 79.96, 7 (0.0) | 5730 | 234張 | 66.5 | 68.5 | 68.8 | 65.8 |
| 2023-09-28 | 0.24, 2260 (0.0) | 7.06, 5366 (+0.02) | 1.23, 11 (-0.02) | 1.89, 8 (+0.04) | 2.71, 4 (0.0) | 79.96, 7 (0.0) | 5723 | 190張 | 68.2 | 69.5 | 69.5 | 66.9 |
| 2023-09-22 | 0.24, 2260 (0.0) | 7.04, 5371 (+0.07) | 1.25, 11 (-0.02) | 1.85, 8 (+0.01) | 2.71, 4 (0.0) | 79.96, 7 (0.0) | 5730 | 154張 | 68.7 | 69.9 | 70.2 | 68.1 |
| 2023-09-15 | 0.24, 2264 (0.0) | 6.97, 5355 (+0.02) | 1.27, 11 (-0.05) | 1.84, 8 (+0.01) | 2.71, 4 (0.0) | 79.96, 7 (0.0) | 5715 | 402張 | 69.8 | 69.3 | 70.8 | 68.3 |
| 2023-09-08 | 0.24, 2264 (0.0) | 6.95, 5341 (+0.11) | 1.32, 11 (+0.02) | 1.83, 8 (-0.23) | 2.71, 4 (-0.01) | 79.96, 7 (0.0) | 5702 | 596張 | 68.7 | 67.7 | 72.5 | 67.4 |
| 2023-09-01 | 0.24, 2260 (0.0) | 6.84, 5276 (+0.03) | 1.3, 11 (-0.02) | 2.06, 9 (0.0) | 2.72, 4 (0.0) | 79.96, 7 (0.0) | 5635 | 127張 | 67.9 | 68.0 | 68.4 | 66.5 |
| 2023-08-25 | 0.24, 2261 (0.0) | 6.81, 5261 (+0.02) | 1.32, 11 (-0.21) | 2.06, 9 (-0.02) | 2.72, 4 (0.0) | 79.96, 7 (0.0) | 5621 | 194張 | 68.3 | 67.2 | 69.4 | 67.0 |
| 2023-08-18 | 0.24, 2259 (0.0) | 6.79, 5238 (+0.07) | 1.53, 13 (+0.25) | 2.08, 9 (-0.2) | 2.72, 4 (0.0) | 79.96, 7 (0.0) | 5595 | 410張 | 67.2 | 68.0 | 69.1 | 66.1 |
| 2023-08-11 | 0.24, 2254 (0.0) | 6.72, 5231 (+0.11) | 1.28, 11 (+0.14) | 2.28, 10 (-0.25) | 2.72, 4 (+0.01) | 79.96, 7 (0.0) | 5591 | 799張 | 68.0 | 71.6 | 72.5 | 66.8 |
| 2023-08-04 | 0.24, 2264 (0.0) | 6.61, 5218 (0.0) | 1.14, 10 (-0.25) | 2.53, 11 (-0.12) | 2.71, 4 (+0.01) | 79.96, 7 (0.0) | 5576 | 843張 | 71.9 | 79.8 | 80.3 | 70.4 |
| 2023-07-28 | 0.24, 2251 (0.0) | 6.61, 5208 (-0.04) | 1.39, 12 (+0.25) | 2.65, 11 (+0.11) | 2.7, 4 (-0.01) | 79.96, 7 (-0.01) | 5561 | 697張 | 79.9 | 80.7 | 82.5 | 78.1 |
| 2023-07-21 | 0.24, 2264 (0.0) | 6.65, 5262 (-0.06) | 1.14, 10 (-0.29) | 2.54, 11 (+0.18) | 2.71, 4 (+0.04) | 79.97, 7 (-0.03) | 5619 | 1568張 | 80.7 | 81.0 | 86.1 | 76.9 |
| 2023-07-14 | 0.24, 2250 (+0.01) | 6.71, 5280 (-0.17) | 1.43, 12 (+0.07) | 2.36, 10 (+0.04) | 2.67, 4 (-0.02) | 80.0, 7 (-0.04) | 5636 | 1281張 | 80.1 | 76.2 | 80.7 | 74.4 |
| 2023-07-07 | 0.23, 2238 (0.0) | 6.88, 5322 (+0.26) | 1.36, 11 (-0.21) | 2.32, 10 (+0.27) | 2.69, 4 (+0.05) | 80.04, 7 (-0.15) | 5675 | 1594張 | 77.0 | 79.5 | 82.0 | 75.4 |
| 2023-06-30 | 0.23, 2236 (-0.01) | 6.62, 5188 (-0.06) | 1.57, 13 (-0.06) | 2.05, 9 (-0.13) | 2.64, 4 (-0.01) | 80.19, 7 (-0.02) | 5545 | 684張 | 79.5 | 80.9 | 80.9 | 76.0 |
| 2023-06-21 | 0.24, 2251 (0.0) | 6.68, 5222 (-0.1) | 1.63, 13 (+0.12) | 2.18, 10 (-0.21) | 2.65, 4 (-0.01) | 80.21, 7 (-0.01) | 5565 | 485張 | 81.0 | 81.7 | 81.7 | 78.5 |
| 2023-06-16 | 0.24, 2251 (0.0) | 6.78, 5267 (-0.17) | 1.51, 12 (-0.08) | 2.39, 11 (+0.63) | 2.66, 4 (+0.04) | 80.22, 7 (-0.05) | 5602 | 993張 | 81.7 | 79.0 | 83.0 | 78.2 |
| 2023-06-09 | 0.24, 2252 (+0.01) | 6.95, 5342 (-0.04) | 1.59, 13 (-0.01) | 1.76, 8 (+0.19) | 2.62, 4 (+0.09) | 80.27, 7 (-0.04) | 5687 | 1221張 | 79.0 | 78.7 | 79.2 | 75.9 |
| 2023-06-02 | 0.23, 2242 (0.0) | 6.99, 5405 (+0.12) | 1.6, 13 (+0.55) | 1.57, 7 (0.0) | 2.53, 4 (+0.02) | 80.31, 7 (-0.09) | 5761 | 1873張 | 78.4 | 71.7 | 79.4 | 71.7 |
| 2023-05-26 | 0.23, 2225 (0.0) | 6.87, 5312 (+0.03) | 1.05, 8 (-0.14) | 1.57, 7 (+0.01) | 2.51, 4 (+0.02) | 80.4, 7 (-0.02) | 5676 | 932張 | 71.2 | 70.0 | 71.5 | 69.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.23, 2220 (0.0) | 6.84, 5270 (+0.02) | 1.19, 9 (+0.14) | 1.56, 7 (-0.16) | 2.49, 4 (-0.01) | 80.42, 7 (-0.02) | 5632 | 568張 | 70.0 | 70.1 | 70.5 | 68.7 |
| 2023-05-12 | 0.23, 2221 (0.0) | 6.82, 5287 (+0.02) | 1.05, 8 (0.0) | 1.72, 8 (0.0) | 2.5, 4 (0.0) | 80.44, 7 (0.0) | 5652 | 435張 | 69.0 | 68.4 | 69.4 | 67.4 |
| 2023-05-05 | 0.23, 2219 (-0.01) | 6.8, 5272 (-0.04) | 1.05, 8 (+0.01) | 1.72, 8 (0.0) | 2.5, 4 (+0.02) | 80.44, 7 (0.0) | 5637 | 409張 | 68.4 | 68.2 | 71.0 | 67.1 |
| 2023-04-28 | 0.24, 2229 (0.0) | 6.84, 5278 (-0.01) | 1.04, 8 (+0.16) | 1.72, 8 (-0.22) | 2.48, 4 (0.0) | 80.44, 7 (0.0) | 5642 | 432張 | 68.4 | 67.8 | 68.4 | 65.4 |
| 2023-04-21 | 0.24, 2244 (0.0) | 6.85, 5299 (-0.11) | 0.88, 7 (+0.25) | 1.94, 9 (-0.12) | 2.48, 4 (+0.83) | 80.44, 7 (-0.93) | 5654 | 878張 | 67.8 | 68.7 | 71.7 | 67.8 |
| 2023-04-14 | 0.24, 2241 (0.0) | 6.96, 5326 (+0.02) | 0.63, 5 (-0.15) | 2.06, 10 (+0.18) | 1.65, 3 (+0.02) | 81.37, 8 (-0.01) | 5676 | 333張 | 68.7 | 69.6 | 69.6 | 68.1 |
| 2023-04-07 | 0.24, 2242 (0.0) | 6.94, 5335 (+0.05) | 0.78, 6 (-0.09) | 1.88, 9 (-0.35) | 1.63, 3 (+0.35) | 81.38, 8 (0.0) | 5687 | 252張 | 68.8 | 69.4 | 69.4 | 67.9 |
| 2023-03-31 | 0.24, 2235 (0.0) | 6.89, 5299 (-0.05) | 0.87, 7 (-0.14) | 2.23, 10 (+0.04) | 1.28, 2 (0.0) | 81.38, 8 (-0.03) | 5654 | 617張 | 69.4 | 71.8 | 72.1 | 67.6 |
| 2023-03-24 | 0.24, 2233 (+0.01) | 6.94, 5329 (-0.21) | 1.01, 8 (+0.11) | 2.19, 10 (+0.14) | 1.28, 2 (0.0) | 81.41, 8 (-0.05) | 5677 | 937張 | 71.8 | 68.8 | 71.8 | 68.5 |
| 2023-03-17 | 0.23, 2227 (0.0) | 7.15, 5437 (-0.04) | 0.9, 7 (-0.23) | 2.05, 10 (+0.2) | 1.28, 2 (0.0) | 81.46, 8 (-0.02) | 5789 | 974張 | 68.8 | 66.8 | 69.2 | 65.2 |
| 2023-03-10 | 0.23, 2205 (0.0) | 7.19, 5435 (+0.07) | 1.13, 9 (-0.2) | 1.85, 9 (0.0) | 1.28, 2 (0.0) | 81.48, 8 (-0.01) | 5784 | 1014張 | 66.8 | 65.8 | 67.4 | 65.3 |
| 2023-03-03 | 0.23, 2185 (0.0) | 7.12, 5360 (+0.01) | 1.33, 11 (+0.16) | 1.85, 9 (-0.23) | 1.28, 2 (0.0) | 81.49, 8 (-0.01) | 5710 | 556張 | 65.2 | 65.0 | 65.6 | 64.0 |
| 2023-02-24 | 0.23, 2183 (+0.01) | 7.11, 5350 (+0.09) | 1.17, 10 (+0.17) | 2.08, 10 (+0.13) | 1.28, 2 (-0.37) | 81.5, 8 (-0.03) | 5698 | 1561張 | 65.3 | 62.9 | 66.7 | 62.9 |
| 2023-02-17 | 0.22, 2152 (0.0) | 7.02, 5255 (-0.02) | 1.0, 8 (+0.11) | 1.95, 9 (0.0) | 1.65, 3 (-0.08) | 81.53, 8 (0.0) | 5597 | 361張 | 62.2 | 61.1 | 62.2 | 60.6 |
| 2023-02-10 | 0.22, 2149 (-0.01) | 7.04, 5243 (-0.01) | 0.89, 7 (+0.01) | 1.95, 9 (0.0) | 1.73, 3 (+0.03) | 81.53, 8 (-0.03) | 5579 | 364張 | 61.5 | 61.1 | 61.7 | 60.3 |
| 2023-02-03 | 0.23, 2152 (0.0) | 7.05, 5245 (+0.07) | 0.88, 7 (-0.11) | 1.95, 9 (0.0) | 1.7, 3 (-0.01) | 81.56, 8 (0.0) | 5578 | 347張 | 61.6 | 61.5 | 61.6 | 60.7 |
| 2023-01-19 | 0.23, 2166 (0.0) | 6.98, 5243 (+0.01) | 0.99, 8 (+0.08) | 1.95, 9 (0.0) | 1.71, 3 (0.0) | 81.56, 8 (0.0) | 5581 | 86張 | 60.9 | 60.7 | 61.1 | 60.5 |
| 2023-01-13 | 0.23, 2170 (0.0) | 6.97, 5243 (-0.07) | 0.91, 7 (-0.24) | 1.95, 9 (+0.19) | 1.71, 3 (+0.05) | 81.56, 8 (-0.01) | 5581 | 306張 | 60.6 | 62.0 | 62.0 | 60.3 |
| 2023-01-06 | 0.23, 2163 (0.0) | 7.04, 5270 (+0.04) | 1.15, 9 (+0.12) | 1.76, 8 (+0.01) | 1.66, 3 (-0.03) | 81.57, 8 (-0.01) | 5608 | 1204張 | 61.7 | 58.8 | 62.6 | 58.6 |
| 2022-12-30 | 0.23, 2156 (+0.01) | 7.0, 5228 (+0.03) | 1.03, 8 (0.0) | 1.75, 8 (+0.01) | 1.69, 3 (+0.03) | 81.58, 8 (0.0) | 5570 | 68張 | 58.9 | 58.8 | 59.2 | 58.3 |
| 2022-12-23 | 0.22, 2159 (0.0) | 6.97, 5223 (-0.01) | 1.03, 8 (+0.01) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.58, 8 (0.0) | 5568 | 72張 | 58.5 | 58.5 | 59.5 | 57.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.22, 2159 (0.0) | 6.98, 5226 (+0.01) | 1.02, 8 (+0.02) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.58, 8 (-0.01) | 5570 | 155張 | 58.5 | 58.9 | 59.6 | 58.5 |
| 2022-12-09 | 0.22, 2161 (0.0) | 6.97, 5231 (+0.02) | 1.0, 8 (0.0) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.59, 8 (-0.01) | 5576 | 140張 | 58.5 | 59.5 | 59.5 | 58.0 |
| 2022-12-02 | 0.22, 2155 (0.0) | 6.95, 5218 (-0.02) | 1.0, 8 (0.0) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.6, 8 (0.0) | 5563 | 122張 | 58.7 | 58.0 | 60.0 | 57.7 |
| 2022-11-25 | 0.22, 2151 (0.0) | 6.97, 5214 (-0.01) | 1.0, 8 (-0.08) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.6, 8 (-0.01) | 5557 | 93張 | 58.3 | 59.4 | 59.5 | 58.2 |
| 2022-11-18 | 0.22, 2151 (0.0) | 6.98, 5216 (+0.02) | 1.08, 9 (+0.09) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.61, 8 (-0.01) | 5559 | 179張 | 58.7 | 58.4 | 59.6 | 57.9 |
| 2022-11-11 | 0.22, 2152 (0.0) | 6.96, 5198 (-0.02) | 0.99, 8 (-0.03) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.62, 8 (-0.02) | 5541 | 157張 | 58.3 | 58.0 | 60.8 | 57.7 |
| 2022-11-04 | 0.22, 2156 (0.0) | 6.98, 5199 (-0.02) | 1.02, 8 (+0.02) | 1.74, 8 (0.0) | 1.66, 3 (0.0) | 81.64, 8 (0.0) | 5540 | 54張 | 57.7 | 57.4 | 58.5 | 55.8 |
| 2022-10-28 | 0.22, 2153 (0.0) | 7.0, 5204 (-0.02) | 1.0, 8 (+0.11) | 1.74, 8 (0.0) | 1.66, 3 (+0.01) | 81.64, 8 (0.0) | 5545 | 67張 | 56.2 | 57.8 | 57.9 | 55.4 |
| 2022-10-21 | 0.22, 2160 (0.0) | 7.02, 5213 (-0.03) | 0.89, 7 (0.0) | 1.74, 8 (0.0) | 1.65, 3 (0.0) | 81.64, 8 (0.0) | 5554 | 59張 | 57.8 | 57.1 | 58.3 | 55.5 |
| 2022-10-14 | 0.22, 2154 (0.0) | 7.05, 5223 (-0.02) | 0.89, 7 (0.0) | 1.74, 8 (0.0) | 1.65, 3 (0.0) | 81.64, 8 (0.0) | 5567 | 68張 | 57.1 | 58.5 | 59.0 | 56.8 |
| 2022-10-07 | 0.22, 2152 (0.0) | 7.07, 5227 (0.0) | 0.89, 7 (0.0) | 1.74, 8 (0.0) | 1.65, 3 (0.0) | 81.64, 8 (-0.01) | 5570 | 95張 | 57.6 | 56.6 | 59.0 | 55.8 |
| 2022-09-30 | 0.22, 2149 (0.0) | 7.07, 5228 (+0.01) | 0.89, 7 (0.0) | 1.74, 8 (-0.02) | 1.65, 3 (0.0) | 81.65, 8 (0.0) | 5571 | 53張 | 55.7 | 56.5 | 56.5 | 54.5 |
| 2022-09-23 | 0.22, 2151 (0.0) | 7.06, 5233 (-0.02) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.65, 3 (0.0) | 81.65, 8 (0.0) | 5576 | 70張 | 57.0 | 57.3 | 58.3 | 56.3 |
| 2022-09-16 | 0.22, 2151 (0.0) | 7.08, 5238 (-0.01) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.65, 3 (-0.01) | 81.65, 8 (0.0) | 5579 | 65張 | 57.3 | 58.0 | 58.4 | 56.6 |
| 2022-09-08 | 0.22, 2148 (0.0) | 7.09, 5247 (-0.01) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.66, 3 (0.0) | 81.65, 8 (0.0) | 5587 | 65張 | 56.9 | 57.2 | 59.0 | 56.5 |
| 2022-09-02 | 0.22, 2150 (0.0) | 7.1, 5253 (+0.03) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.66, 3 (-0.01) | 81.65, 8 (0.0) | 5591 | 103張 | 58.1 | 57.6 | 58.4 | 57.1 |
| 2022-08-26 | 0.22, 2151 (0.0) | 7.07, 5239 (-0.02) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.67, 3 (0.0) | 81.65, 8 (0.0) | 5578 | 65張 | 58.0 | 59.0 | 59.0 | 57.6 |
| 2022-08-19 | 0.22, 2150 (0.0) | 7.09, 5243 (+0.02) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.67, 3 (0.0) | 81.65, 8 (0.0) | 5586 | 146張 | 58.0 | 59.0 | 59.1 | 57.6 |
| 2022-08-12 | 0.22, 2152 (0.0) | 7.07, 5231 (+0.01) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.67, 3 (0.0) | 81.65, 8 (0.0) | 5575 | 70張 | 58.4 | 58.3 | 59.0 | 57.3 |
| 2022-08-05 | 0.22, 2153 (0.0) | 7.06, 5230 (-0.02) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.67, 3 (0.0) | 81.65, 8 (0.0) | 5573 | 86張 | 58.6 | 58.0 | 59.1 | 56.9 |
| 2022-07-29 | 0.22, 2153 (0.0) | 7.08, 5232 (+0.02) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.67, 3 (0.0) | 81.65, 8 (0.0) | 5577 | 29張 | 58.5 | 56.8 | 59.1 | 56.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.22, 2151 (0.0) | 7.06, 5231 (+0.03) | 0.89, 7 (0.0) | 1.76, 8 (0.0) | 1.67, 3 (-0.02) | 81.65, 8 (0.0) | 5577 | 108張 | 56.7 | 59.3 | 60.0 | 55.9 |
| 2022-07-15 | 0.22, 2152 (0.0) | 7.03, 5211 (+0.02) | 0.89, 7 (-0.13) | 1.76, 8 (0.0) | 1.69, 3 (0.0) | 81.65, 8 (0.0) | 5555 | 87張 | 59.4 | 59.8 | 60.4 | 59.1 |
| 2022-07-08 | 0.22, 2156 (0.0) | 7.01, 5208 (-0.02) | 1.02, 8 (+0.01) | 1.76, 8 (0.0) | 1.69, 3 (+0.05) | 81.65, 8 (0.0) | 5548 | 56張 | 59.6 | 59.3 | 60.9 | 59.3 |
| 2022-07-01 | 0.22, 2161 (0.0) | 7.03, 5222 (+0.03) | 1.01, 8 (0.0) | 1.76, 8 (0.0) | 1.64, 3 (0.0) | 81.65, 8 (0.0) | 5561 | 108張 | 59.3 | 60.7 | 61.3 | 59.3 |
| 2022-06-24 | 0.22, 2162 (0.0) | 7.0, 5217 (-0.03) | 1.01, 8 (+0.02) | 1.76, 8 (0.0) | 1.64, 3 (0.0) | 81.65, 8 (0.0) | 5558 | 137張 | 61.1 | 59.4 | 61.5 | 58.9 |
| 2022-06-17 | 0.22, 2164 (0.0) | 7.03, 5237 (-0.05) | 0.99, 8 (-0.01) | 1.76, 8 (-0.02) | 1.64, 3 (0.0) | 81.65, 8 (0.0) | 5577 | 153張 | 59.4 | 59.4 | 60.9 | 58.6 |
| 2022-06-10 | 0.22, 2161 (0.0) | 7.08, 5244 (+0.01) | 1.0, 8 (+0.01) | 1.78, 8 (0.0) | 1.64, 3 (0.0) | 81.65, 8 (0.0) | 5581 | 78張 | 59.7 | 60.4 | 61.3 | 59.5 |
| 2022-06-02 | 0.22, 2159 (-0.01) | 7.07, 5250 (-0.03) | 0.99, 8 (+0.01) | 1.78, 8 (0.0) | 1.64, 3 (0.0) | 81.65, 8 (0.0) | 5587 | 74張 | 60.4 | 61.0 | 61.4 | 60.4 |
| 2022-05-27 | 0.23, 2160 (0.0) | 7.1, 5259 (-0.03) | 0.98, 8 (+0.09) | 1.78, 8 (0.0) | 1.64, 3 (0.0) | 81.65, 8 (0.0) | 5597 | 64張 | 60.8 | 60.5 | 61.0 | 59.7 |
| 2022-05-20 | 0.23, 2160 (0.0) | 7.13, 5276 (+0.03) | 0.89, 7 (-0.09) | 1.78, 8 (-0.35) | 1.64, 3 (+0.37) | 81.65, 8 (0.0) | 5613 | 106張 | 60.5 | 59.6 | 61.0 | 59.5 |
| 2022-05-13 | 0.23, 2161 (+0.01) | 7.1, 5275 (-0.03) | 0.98, 8 (0.0) | 2.13, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5615 | 132張 | 60.4 | 60.3 | 60.6 | 59.5 |
| 2022-05-06 | 0.22, 2160 (0.0) | 7.13, 5289 (+0.05) | 0.98, 8 (-0.1) | 2.13, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5627 | 145張 | 60.9 | 61.5 | 62.8 | 60.0 |
| 2022-04-29 | 0.22, 2162 (-0.01) | 7.08, 5281 (+0.04) | 1.08, 9 (-0.04) | 2.13, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5620 | 154張 | 61.5 | 61.6 | 61.6 | 60.1 |
| 2022-04-22 | 0.23, 2162 (0.0) | 7.04, 5268 (-0.02) | 1.12, 9 (+0.02) | 2.13, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5610 | 135張 | 62.6 | 60.2 | 62.9 | 60.2 |
| 2022-04-15 | 0.23, 2160 (+0.01) | 7.06, 5266 (-0.02) | 1.1, 9 (+0.02) | 2.13, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5608 | 180張 | 61.0 | 61.6 | 62.1 | 60.0 |
| 2022-04-08 | 0.22, 2159 (0.0) | 7.08, 5278 (+0.05) | 1.08, 9 (0.0) | 2.13, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5619 | 98張 | 61.7 | 60.8 | 62.1 | 60.7 |
| 2022-04-01 | 0.22, 2154 (0.0) | 7.03, 5254 (-0.01) | 1.08, 9 (+0.01) | 2.13, 9 (+0.01) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5598 | 198張 | 60.7 | 61.1 | 61.6 | 60.6 |
| 2022-03-25 | 0.22, 2156 (0.0) | 7.04, 5249 (+0.01) | 1.07, 9 (+0.01) | 2.12, 9 (0.0) | 1.27, 2 (0.0) | 81.65, 8 (0.0) | 5593 | 83張 | 61.1 | 61.3 | 61.5 | 61.0 |
| 2022-03-18 | 0.22, 2153 (0.0) | 7.03, 5241 (-0.01) | 1.06, 9 (+0.1) | 2.12, 9 (+0.37) | 1.27, 2 (-0.35) | 81.65, 8 (0.0) | 5586 | 182張 | 61.4 | 60.9 | 61.7 | 60.5 |
