- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 73.6 (-0.41%) | 2419 | -7 | 5 | 0 | 0 | 0.21% | 8.44 (-0.02) | 216 (7.22%) | 0.19% | 1.53% | 27.17% |
| 2024-11-19 | 73.9 (2.78%) | 2426 | -39 | 5 | -1 | 0 | 0.21% | 8.46 (-0.14) | 202 (-2.8%) | 0.18% | 1.7% | 27.3% |
| 2024-11-18 | 71.9 (-2.44%) | 2465 | 14 | 6 | -1 | 0 | 0.24% | 8.6 (0.05) | 207 (-60.74%) | 0.18% | 2.24% | 27.36% |
| 2024-11-15 | 73.7 (3.66%) | 2451 | -5 | 7 | 2 | 0 | 0.29% | 8.55 (-0.02) | 529 (-11.68%) | 0.46% | 2.65% | 27.75% |
| 2024-11-14 | 71.1 (-2.6%) | 2456 | -132 | 5 | -1 | 0 | 0.2% | 8.57 (-0.46) | 599 (48.77%) | 0.52% | 3.41% | 28.59% |
| 2024-11-13 | 73.0 (-1.75%) | 2588 | -37 | 6 | 0 | 0 | 0.23% | 9.03 (-0.13) | 402 (-51.37%) | 0.35% | 3.8% | 28.68% |
| 2024-11-12 | 74.3 (-4.87%) | 2625 | -75 | 6 | -2 | 0 | 0.23% | 9.16 (-0.26) | 828 (23.81%) | 0.72% | 4.81% | 28.66% |
| 2024-11-11 | 78.1 (-2.13%) | 2700 | -64 | 8 | -5 | 0 | 0.3% | 9.42 (-0.22) | 669 (-52.47%) | 0.58% | 7.41% | 28.61% |
| 2024-11-08 | 79.8 (-3.86%) | 2764 | 105 | 13 | -10 | 0 | 0.47% | 9.64 (0.37) | 1408 (35.56%) | 1.23% | 9.9% | 28.41% |
| 2024-11-07 | 83.0 (0.85%) | 2659 | -64 | 23 | -7 | 0 | 0.86% | 9.27 (-0.23) | 1038 (-33.4%) | 0.91% | 18.59% | 27.37% |
| 2024-11-06 | 82.3 (-2.14%) | 2723 | -27 | 30 | 12 | 0 | 1.1% | 9.5 (-0.09) | 1559 (-59.08%) | 1.36% | 20.79% | 26.63% |
| 2024-11-05 | 84.1 (-0.47%) | 2750 | -245 | 18 | -21 | 0 | 0.65% | 9.59 (-0.86) | 3811 (8.54%) | 3.33% | 19.53% | 25.41% |
| 2024-11-04 | 84.5 (-3.32%) | 2995 | -256 | 39 | -12 | 0 | 1.3% | 10.45 (-0.89) | 3511 (-69.1%) | 3.07% | 16.47% | 22.26% |
| 2024-11-01 | 87.4 (1.27%) | 3251 | 575 | 51 | 30 | 0 | 1.57% | 11.34 (2.01) | 11365 (219.53%) | 9.93% | 13.54% | 19.32% |
| 2024-10-30 | 86.3 (9.94%) | 2676 | 887 | 21 | 8 | 0 | 0.78% | 9.33 (3.09) | 3556 (2900.12%) | 3.11% | 3.96% | 9.6% |
| 2024-10-29 | 78.5 (-0.25%) | 1789 | -15 | 13 | 0 | 0 | 0.73% | 6.24 (-0.05) | 118 (-61.62%) | 0.1% | 1.05% | 6.69% |
| 2024-10-28 | 78.7 (-1.13%) | 1804 | -43 | 13 | -1 | 0 | 0.72% | 6.29 (-0.15) | 308 (97.64%) | 0.27% | 1.27% | 6.92% |
| 2024-10-25 | 79.6 (-0.5%) | 1847 | -38 | 14 | -8 | 8 | 0.76% | 6.44 (-0.13) | 156 (-60.11%) | 0.14% | 1.23% | 7.15% |
| 2024-10-24 | 80.0 (-0.74%) | 1885 | -35 | 22 | 0 | 0 | 1.17% | 6.57 (-0.13) | 391 (71.79%) | 0.34% | 1.67% | 7.25% |
| 2024-10-23 | 80.6 (-0.86%) | 1920 | -35 | 22 | 0 | 0 | 1.15% | 6.7 (-0.12) | 228 (-37.37%) | 0.2% | 2.63% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 81.3 (0.25%) | 1955 | -38 | 22 | 0 | 0 | 1.13% | 6.82 (-0.13) | 364 (37.98%) | 0.32% | 3.04% | 7.67% |
| 2024-10-21 | 81.1 (1.0%) | 1993 | -17 | 22 | 0 | 0 | 1.1% | 6.95 (-0.06) | 263 (-59.95%) | 0.23% | 3.06% | 7.9% |
| 2024-10-18 | 80.3 (-2.07%) | 2010 | -11 | 22 | 0 | 0 | 1.09% | 7.01 (-0.04) | 659 (-55.8%) | 0.58% | 3.5% | 7.98% |
| 2024-10-17 | 82.0 (2.76%) | 2021 | 135 | 22 | 2 | 0 | 1.09% | 7.05 (0.47) | 1491 (111.36%) | 1.3% | 3.31% | 8.06% |
| 2024-10-16 | 79.8 (0.63%) | 1886 | 124 | 20 | 0 | 0 | 1.06% | 6.58 (0.43) | 705 (84.9%) | 0.62% | 2.19% | 7.45% |
| 2024-10-15 | 79.3 (-1.25%) | 1762 | 53 | 20 | -1 | 0 | 1.14% | 6.15 (0.19) | 381 (-50.3%) | 0.33% | 1.75% | 7.39% |
| 2024-10-14 | 80.3 (1.77%) | 1709 | 206 | 21 | -72 | 0 | 1.23% | 5.96 (0.72) | 767 (74.28%) | 0.67% | 1.55% | 7.33% |
| 2024-10-11 | 78.9 (4.64%) | 1503 | 91 | 93 | 2 | 0 | 6.19% | 5.24 (0.32) | 440 (103.23%) | 0.38% | 1.06% | 7.2% |
| 2024-10-09 | 75.4 (-1.31%) | 1412 | 8 | 91 | -1 | 0 | 6.44% | 4.92 (0.02) | 216 (12.52%) | 0.19% | 0.8% | 7.1% |
| 2024-10-08 | 76.4 (0.39%) | 1404 | -17 | 92 | 0 | 0 | 6.55% | 4.9 (-0.06) | 192 (22.76%) | 0.17% | 0.82% | 7.25% |
| 2024-10-07 | 76.1 (0.79%) | 1421 | -11 | 92 | -1 | 0 | 6.47% | 4.96 (-0.03) | 156 (-25.48%) | 0.14% | 0.85% | 7.94% |
| 2024-10-04 | 75.5 (-1.05%) | 1432 | -17 | 93 | 0 | 0 | 6.49% | 4.99 (-0.06) | 210 (48.69%) | 0.18% | 1.04% | 9.25% |
| 2024-10-01 | 76.3 (-0.78%) | 1449 | -21 | 93 | 1 | 0 | 6.42% | 5.05 (-0.08) | 141 (-41.29%) | 0.12% | 1.36% | 11.31% |
| 2024-09-30 | 76.9 (-2.41%) | 1470 | -1 | 92 | 0 | 0 | 6.26% | 5.13 (0.0) | 241 (8.41%) | 0.21% | 1.47% | 12.09% |
| 2024-09-27 | 78.8 (-0.25%) | 1471 | 52 | 92 | 0 | 0 | 6.25% | 5.13 (0.18) | 222 (-41.19%) | 0.19% | 1.56% | 15.45% |
| 2024-09-26 | 79.0 (-0.88%) | 1419 | -37 | 92 | -4 | 0 | 6.48% | 4.95 (-0.13) | 378 (-34.37%) | 0.33% | 2.04% | 20.39% |
| 2024-09-25 | 79.7 (0.13%) | 1456 | 8 | 96 | 2 | 0 | 6.59% | 5.08 (0.03) | 576 (115.74%) | 0.5% | 2.25% | 21.36% |
| 2024-09-24 | 79.6 (-0.13%) | 1448 | -18 | 94 | -1 | 0 | 6.49% | 5.05 (-0.06) | 267 (-21.41%) | 0.23% | 2.06% | 22.24% |
| 2024-09-23 | 79.7 (0.25%) | 1466 | -13 | 95 | -2 | 2 | 6.48% | 5.11 (-0.05) | 339 (-55.77%) | 0.3% | 2.48% | 22.59% |
| 2024-09-20 | 79.5 (-1.36%) | 1479 | 37 | 97 | -1 | 0 | 6.56% | 5.16 (0.13) | 768 (23.53%) | 0.67% | 2.88% | 22.87% |
| 2024-09-19 | 80.6 (2.41%) | 1442 | 2 | 98 | 2 | 0 | 6.8% | 5.03 (0.01) | 622 (74.69%) | 0.54% | 2.76% | 22.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 78.7 (-1.62%) | 1440 | -12 | 96 | 0 | 0 | 6.67% | 5.02 (-0.04) | 356 (-52.85%) | 0.31% | 2.48% | 23.35% |
| 2024-09-16 | 80.0 (0.0%) | 1452 | -35 | 96 | 0 | 0 | 6.61% | 5.06 (-0.13) | 755 (-4.9%) | 0.66% | 2.72% | 25.02% |
| 2024-09-13 | 80.0 (3.23%) | 1487 | -47 | 96 | 0 | 0 | 6.46% | 5.19 (-0.16) | 794 (26.35%) | 0.69% | 2.34% | 28.04% |
| 2024-09-12 | 77.5 (4.03%) | 1534 | -21 | 96 | 7 | 0 | 6.26% | 5.35 (-0.07) | 628 (102.62%) | 0.55% | 1.99% | 32.71% |
| 2024-09-11 | 74.5 (0.68%) | 1555 | 33 | 89 | -7 | 0 | 5.72% | 5.42 (0.11) | 310 (-50.54%) | 0.27% | 2.3% | 35.4% |
| 2024-09-10 | 74.0 (-3.77%) | 1522 | -106 | 96 | -10 | 0 | 6.31% | 5.31 (-0.37) | 627 (95.99%) | 0.55% | 3.48% | 41.58% |
| 2024-09-09 | 76.9 (0.92%) | 1628 | -53 | 106 | 0 | 0 | 6.51% | 5.68 (-0.18) | 320 (-18.24%) | 0.28% | 5.17% | 42.75% |
| 2024-09-06 | 76.2 (-0.65%) | 1681 | -19 | 106 | 0 | 0 | 6.31% | 5.86 (-0.07) | 391 (-60.3%) | 0.34% | 5.8% | 43.45% |
| 2024-09-05 | 76.7 (0.13%) | 1700 | -100 | 106 | -2 | 0 | 6.24% | 5.93 (-0.35) | 986 (-40.4%) | 0.86% | 9.02% | 43.82% |
| 2024-09-04 | 76.6 (-4.84%) | 1800 | -222 | 108 | -2 | 0 | 6.0% | 6.28 (-0.77) | 1654 (-35.53%) | 1.45% | 13.3% | 43.21% |
| 2024-09-03 | 80.5 (-0.12%) | 2022 | 323 | 110 | 1 | 1 | 5.44% | 7.05 (1.12) | 2566 (147.58%) | 2.24% | 13.15% | 42.08% |
| 2024-09-02 | 80.6 (-1.83%) | 1699 | -6 | 109 | 2 | 0 | 6.42% | 5.93 (-0.02) | 1036 (-74.61%) | 0.91% | 12.3% | 40.46% |
| 2024-08-30 | 82.1 (-1.91%) | 1705 | -23 | 107 | -1 | 0 | 6.28% | 5.95 (-0.08) | 4082 (-30.63%) | 3.57% | 11.97% | 40.06% |
| 2024-08-29 | 83.7 (6.76%) | 1728 | 99 | 108 | 13 | 0 | 6.25% | 6.03 (0.35) | 5885 (294.85%) | 5.14% | 8.98% | 36.91% |
| 2024-08-28 | 78.4 (0.9%) | 1629 | 139 | 95 | 4 | 0 | 5.83% | 5.68 (0.48) | 1490 (-6.02%) | 1.3% | 4.48% | 32.68% |
| 2024-08-27 | 77.7 (4.16%) | 1490 | -132 | 91 | 8 | 0 | 6.11% | 5.2 (-0.46) | 1586 (138.21%) | 1.39% | 4.24% | 31.61% |
| 2024-08-26 | 74.6 (-0.53%) | 1622 | -61 | 83 | 13 | 0 | 5.12% | 5.66 (-0.21) | 665 (1.8%) | 0.58% | 4.83% | 30.55% |
| 2024-08-23 | 75.0 (-1.7%) | 1683 | -32 | 70 | 10 | 0 | 4.16% | 5.87 (-0.11) | 654 (-10.19%) | 0.57% | 7.93% | 30.54% |
| 2024-08-22 | 76.3 (-2.8%) | 1715 | -61 | 60 | -10 | 1 | 3.5% | 5.98 (-0.21) | 728 (-40.2%) | 0.64% | 12.73% | 30.52% |
| 2024-08-21 | 78.5 (-1.88%) | 1776 | -140 | 70 | 11 | 0 | 3.94% | 6.19 (-0.49) | 1217 (-46.17%) | 1.06% | 15.33% | 30.35% |
| 2024-08-20 | 80.0 (-0.12%) | 1916 | -61 | 59 | 5 | 0 | 3.08% | 6.68 (-0.22) | 2262 (-46.35%) | 1.98% | 20.72% | 29.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 80.1 (0.0%) | 1977 | 142 | 54 | 5 | 0 | 2.73% | 6.9 (0.5) | 4216 (-31.39%) | 3.68% | 20.45% | 29.11% |
| 2024-08-16 | 80.1 (2.56%) | 1835 | 61 | 49 | 2 | 0 | 2.67% | 6.4 (0.21) | 6145 (65.87%) | 5.37% | 17.75% | 26.15% |
| 2024-08-15 | 78.1 (-3.46%) | 1774 | -79 | 47 | -1 | 0 | 2.65% | 6.19 (-0.27) | 3705 (-49.86%) | 3.24% | 13.09% | 22.75% |
| 2024-08-14 | 80.9 (8.45%) | 1853 | 141 | 48 | 38 | 0 | 2.59% | 6.46 (0.49) | 7389 (276.98%) | 6.45% | 10.12% | 20.54% |
| 2024-08-13 | 74.6 (9.87%) | 1712 | 290 | 10 | 9 | 0 | 0.58% | 5.97 (1.01) | 1960 (73.73%) | 1.71% | 3.98% | 15.92% |
| 2024-08-12 | 67.9 (-2.44%) | 1422 | 65 | 1 | 0 | 0 | 0.07% | 4.96 (0.23) | 1128 (39.53%) | 0.99% | 2.89% | 16.18% |
| 2024-08-09 | 69.6 (9.95%) | 1357 | -22 | 1 | 0 | 0 | 0.07% | 4.73 (-0.08) | 808 (172.59%) | 0.71% | 2.4% | 19.23% |
| 2024-08-08 | 63.3 (-2.31%) | 1379 | -7 | 1 | 0 | 0 | 0.07% | 4.81 (-0.02) | 296 (-17.39%) | 0.26% | 2.12% | 21.61% |
| 2024-08-07 | 64.8 (7.82%) | 1386 | -6 | 1 | 0 | 0 | 0.07% | 4.83 (-0.02) | 359 (-49.52%) | 0.31% | 2.76% | 23.83% |
| 2024-08-06 | 60.1 (-5.06%) | 1392 | -192 | 1 | -1 | 0 | 0.07% | 4.85 (-0.67) | 711 (23.2%) | 0.62% | 2.68% | 32.87% |
| 2024-08-05 | 63.3 (-9.96%) | 1584 | -134 | 2 | -7 | 0 | 0.13% | 5.52 (-0.47) | 577 (21.0%) | 0.5% | 2.39% | 34.86% |
| 2024-08-02 | 70.3 (-4.48%) | 1718 | -11 | 9 | -1 | 0 | 0.52% | 5.99 (-0.04) | 477 (-54.03%) | 0.42% | 2.46% | 35.66% |
| 2024-08-01 | 73.6 (7.13%) | 1729 | 34 | 10 | 9 | 0 | 0.58% | 6.03 (0.12) | 1038 (289.87%) | 0.91% | 2.59% | 35.67% |
| 2024-07-31 | 68.7 (-1.29%) | 1695 | 6 | 1 | 0 | 0 | 0.06% | 5.91 (0.02) | 266 (-29.27%) | 0.23% | 2.14% | 35.66% |
| 2024-07-30 | 69.6 (0.0%) | 1689 | -20 | 1 | -11 | 0 | 0.06% | 5.89 (-0.07) | 376 (-42.41%) | 0.33% | 2.52% | 36.77% |
| 2024-07-29 | 69.6 (-4.53%) | 1709 | -71 | 12 | -3 | 0 | 0.7% | 5.96 (-0.25) | 653 (3.33%) | 0.57% | 3.39% | 36.63% |
| 2024-07-26 | 72.9 (-6.06%) | 1780 | -56 | 15 | -6 | 0 | 0.84% | 6.21 (-0.19) | 632 (20.45%) | 0.55% | 3.53% | 36.26% |
| 2024-07-23 | 77.6 (0.78%) | 1836 | -12 | 21 | -1 | 0 | 1.14% | 6.4 (-0.05) | 525 (-24.27%) | 0.46% | 4.95% | 35.93% |
| 2024-07-22 | 77.0 (-3.39%) | 1848 | -21 | 22 | -9 | 0 | 1.19% | 6.45 (-0.07) | 693 (-49.51%) | 0.61% | 5.51% | 35.68% |
| 2024-07-19 | 79.7 (-6.12%) | 1869 | -96 | 31 | -21 | 0 | 1.66% | 6.52 (-0.33) | 1373 (67.45%) | 1.2% | 6.75% | 35.3% |
| 2024-07-18 | 84.9 (-4.07%) | 1965 | -23 | 52 | 0 | 0 | 2.65% | 6.85 (-0.08) | 820 (-63.56%) | 0.72% | 7.52% | 34.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 88.5 (-0.11%) | 1988 | -190 | 52 | 2 | 0 | 2.62% | 6.93 (-0.67) | 2250 (91.56%) | 1.97% | 10.83% | 33.92% |
| 2024-07-16 | 88.6 (-2.1%) | 2178 | -63 | 50 | 3 | 0 | 2.3% | 7.6 (-0.22) | 1175 (-44.21%) | 1.03% | 11.96% | 32.55% |
| 2024-07-15 | 90.5 (-2.37%) | 2241 | 57 | 47 | 1 | 0 | 2.1% | 7.82 (0.2) | 2106 (-6.78%) | 1.84% | 13.41% | 31.81% |
| 2024-07-12 | 92.7 (0.0%) | 2184 | -47 | 46 | 3 | 0 | 2.11% | 7.62 (-0.16) | 2259 (-51.03%) | 1.97% | 20.93% | 30.18% |
| 2024-07-11 | 92.7 (1.64%) | 2231 | -82 | 43 | 30 | 0 | 1.93% | 7.78 (-0.29) | 4613 (30.28%) | 4.03% | 21.56% | 28.44% |
| 2024-07-10 | 91.2 (7.8%) | 2313 | 335 | 13 | 6 | 0 | 0.56% | 8.07 (1.17) | 3541 (24.86%) | 3.09% | 18.84% | 24.76% |
| 2024-07-09 | 84.6 (-7.03%) | 1978 | -167 | 7 | 7 | 0 | 0.35% | 6.9 (-0.58) | 2836 (-73.52%) | 2.48% | 16.17% | 21.97% |
| 2024-07-08 | 91.0 (4.6%) | 2145 | 502 | 0 | 0 | 0 | 0.0% | 7.48 (1.75) | 10709 (258.28%) | 9.35% | 14.59% | 20.08% |
| 2024-07-05 | 87.0 (9.99%) | 1643 | 574 | 0 | 0 | 0 | 0.0% | 5.73 (2.0) | 2989 (99.71%) | 2.61% | 6.58% | 11.49% |
| 2024-07-04 | 79.1 (1.8%) | 1069 | -5 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 1496 (208.23%) | 1.31% | 4.15% | 10.82% |
| 2024-07-03 | 77.7 (0.39%) | 1074 | -16 | 0 | -3 | 0 | 0.0% | 3.75 (-0.05) | 485 (-52.49%) | 0.42% | 3.05% | 15.41% |
| 2024-07-02 | 77.4 (-0.64%) | 1090 | 28 | 3 | -5 | 0 | 0.28% | 3.8 (0.1) | 1022 (-33.65%) | 0.89% | 2.85% | 18.21% |
| 2024-07-01 | 77.9 (5.56%) | 1062 | 58 | 8 | -5 | 0 | 0.75% | 3.7 (0.2) | 1540 (627.72%) | 1.35% | 2.17% | 21.26% |
| 2024-06-28 | 73.8 (1.37%) | 1004 | -13 | 13 | 0 | 0 | 1.29% | 3.5 (-0.05) | 211 (-10.6%) | 0.18% | 1.05% | 21.72% |
| 2024-06-27 | 72.8 (-1.22%) | 1017 | -17 | 13 | 0 | 0 | 1.28% | 3.55 (-0.06) | 236 (-4.61%) | 0.21% | 1.08% | 23.62% |
| 2024-06-26 | 73.7 (-0.41%) | 1034 | 7 | 13 | -1 | 0 | 1.26% | 3.61 (0.03) | 248 (-0.51%) | 0.22% | 1.19% | 25.78% |
| 2024-06-25 | 74.0 (1.37%) | 1027 | -10 | 14 | -1 | 0 | 1.36% | 3.58 (-0.04) | 249 (-1.86%) | 0.22% | 1.57% | 27.64% |
| 2024-06-24 | 73.0 (-2.01%) | 1037 | 0 | 15 | -1 | 0 | 1.45% | 3.62 (0.0) | 254 (2.32%) | 0.22% | 1.64% | 28.3% |
| 2024-06-21 | 74.5 (-1.32%) | 1037 | 16 | 16 | 0 | 0 | 1.54% | 3.62 (0.06) | 248 (-31.0%) | 0.22% | 1.62% | 28.25% |
| 2024-06-20 | 75.5 (3.28%) | 1021 | -21 | 16 | 0 | 0 | 1.57% | 3.56 (-0.07) | 360 (-47.35%) | 0.31% | 1.65% | 28.1% |
| 2024-06-19 | 73.1 (-2.53%) | 1042 | -68 | 16 | -1 | 0 | 1.54% | 3.63 (-0.24) | 683 (108.82%) | 0.6% | 1.67% | 27.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 75.0 (-0.13%) | 1110 | -12 | 17 | 0 | 0 | 1.53% | 3.87 (-0.04) | 327 (37.41%) | 0.29% | 1.39% | 27.31% |
| 2024-06-17 | 75.1 (-0.53%) | 1122 | 15 | 17 | 0 | 0 | 1.52% | 3.91 (0.05) | 238 (-13.76%) | 0.21% | 1.69% | 27.07% |
| 2024-06-14 | 75.5 (0.67%) | 1107 | 23 | 17 | -2 | 0 | 1.54% | 3.86 (0.08) | 276 (-29.15%) | 0.24% | 2.24% | 26.88% |
| 2024-06-13 | 75.0 (0.27%) | 1084 | 44 | 19 | 1 | 0 | 1.75% | 3.78 (0.15) | 390 (10.11%) | 0.34% | 3.94% | 26.7% |
| 2024-06-12 | 74.8 (1.63%) | 1040 | 4 | 18 | -7 | 0 | 1.73% | 3.63 (0.02) | 354 (-47.39%) | 0.31% | 9.49% | 26.39% |
| 2024-06-11 | 73.6 (-5.15%) | 1036 | -65 | 25 | 3 | 0 | 2.41% | 3.61 (-0.23) | 673 (-23.09%) | 0.59% | 12.41% | 26.1% |
| 2024-06-07 | 77.6 (1.97%) | 1101 | -48 | 22 | -18 | 0 | 2.0% | 3.84 (-0.17) | 875 (-60.59%) | 0.76% | 15.77% | 25.55% |
| 2024-06-06 | 76.1 (-9.83%) | 1149 | -433 | 40 | 2 | 0 | 3.48% | 4.01 (-1.51) | 2221 (-67.05%) | 1.94% | 16.81% | 24.83% |
| 2024-06-05 | 84.4 (-1.4%) | 1582 | -216 | 38 | 1 | 0 | 2.4% | 5.52 (-0.75) | 6741 (82.19%) | 5.89% | 16.95% | 22.92% |
| 2024-06-04 | 85.6 (0.82%) | 1798 | 145 | 37 | 32 | 0 | 2.06% | 6.27 (0.5) | 3700 (-18.02%) | 3.23% | 13.43% | 17.06% |
| 2024-06-03 | 84.9 (9.27%) | 1653 | 986 | 5 | 1 | 0 | 0.3% | 5.77 (3.44) | 4513 (118.47%) | 3.94% | 12.27% | 13.93% |
| 2024-05-31 | 77.7 (1.57%) | 667 | 18 | 4 | 1 | 0 | 0.6% | 2.33 (0.07) | 2066 (-13.43%) | 1.8% | 9.21% | 10.06% |
| 2024-05-30 | 76.5 (-4.97%) | 649 | -39 | 3 | -1 | 1 | 0.46% | 2.26 (-0.14) | 2386 (-11.95%) | 2.08% | 7.58% | 8.33% |
| 2024-05-29 | 80.5 (9.08%) | 688 | 78 | 4 | 0 | 0 | 0.58% | 2.4 (0.27) | 2710 (14.27%) | 2.37% | 5.55% | 6.33% |
| 2024-05-28 | 73.8 (-1.47%) | 610 | -237 | 4 | 4 | 0 | 0.66% | 2.13 (-0.82) | 2372 (135.48%) | 2.07% | 3.29% | 4.06% |
| 2024-05-27 | 74.9 (9.99%) | 847 | 714 | 0 | 0 | 0 | 0.0% | 2.95 (2.49) | 1007 (396.06%) | 0.88% | 1.24% | 2.03% |
| 2024-05-24 | 68.1 (1.95%) | 133 | 19 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 203 (207.34%) | 0.18% | 0.41% | 1.18% |
| 2024-05-23 | 66.8 (0.0%) | 114 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 66 (-43.29%) | 0.06% | 0.25% | 1.03% |
| 2024-05-22 | 66.8 (1.52%) | 108 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 116 (300.08%) | 0.1% | 0.25% | 1.02% |
| 2024-05-21 | 65.8 (-0.9%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 29 (-42.62%) | 0.03% | 0.18% | 0.95% |
| 2024-05-20 | 66.4 (0.61%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 50 (102.84%) | 0.04% | 0.17% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 66.0 (-0.3%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 25 (-59.99%) | 0.02% | 0.17% | 0.98% |
| 2024-05-16 | 66.2 (0.3%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 62 (43.0%) | 0.05% | 0.19% | 0.99% |
| 2024-05-15 | 66.0 (0.76%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 43 (191.51%) | 0.04% | 0.16% | 0.97% |
| 2024-05-14 | 65.5 (0.31%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 15 (-70.46%) | 0.01% | 0.15% | 1.01% |
| 2024-05-13 | 65.3 (0.15%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 50 (7.11%) | 0.04% | 0.24% | 1.08% |
| 2024-05-10 | 65.2 (0.15%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 47 (55.44%) | 0.04% | 0.27% | 1.08% |
| 2024-05-09 | 65.1 (-0.15%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (-4.44%) | 0.03% | 0.31% | 1.06% |
| 2024-05-08 | 65.2 (-0.61%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 31 (-72.93%) | 0.03% | 0.36% | 1.13% |
| 2024-05-07 | 65.6 (-2.53%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 117 (42.67%) | 0.1% | 0.43% | 1.22% |
| 2024-05-06 | 67.3 (-0.44%) | 106 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 82 (-10.11%) | 0.07% | 0.37% | 1.2% |
| 2024-05-03 | 67.6 (0.15%) | 100 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 91 (1.47%) | 0.08% | 0.33% | 1.2% |
| 2024-05-02 | 67.5 (1.2%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 90 (-17.71%) | 0.08% | 0.28% | 1.15% |
| 2024-04-30 | 66.7 (0.15%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 110 (123.27%) | 0.1% | 0.25% | 1.14% |
| 2024-04-29 | 66.6 (0.6%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 49 (43.74%) | 0.04% | 0.18% | 1.06% |
| 2024-04-26 | 66.2 (-0.9%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (3.53%) | 0.03% | 0.2% | 1.03% |
| 2024-04-25 | 66.8 (-0.3%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 33 (-42.11%) | 0.03% | 0.21% | 1.04% |
| 2024-04-24 | 67.0 (1.06%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 57 (69.83%) | 0.05% | 0.21% | 1.05% |
| 2024-04-23 | 66.3 (0.15%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 33 (-53.88%) | 0.03% | 0.2% | 1.05% |
| 2024-04-22 | 66.2 (1.85%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 73 (67.68%) | 0.06% | 0.24% | 1.06% |
| 2024-04-19 | 65.0 (-0.91%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 43 (34.74%) | 0.04% | 0.26% | 1.07% |
| 2024-04-18 | 65.6 (0.92%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 32 (-26.94%) | 0.03% | 0.27% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 65.0 (0.15%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 44 (-47.52%) | 0.04% | 0.27% | 1.1% |
| 2024-04-16 | 64.9 (-1.07%) | 107 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 84 (-11.94%) | 0.07% | 0.32% | 1.08% |
| 2024-04-15 | 65.6 (-2.67%) | 114 | -11 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 95 (100.78%) | 0.08% | 0.36% | 1.04% |
| 2024-04-12 | 67.4 (0.45%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 47 (43.15%) | 0.04% | 0.36% | 0.99% |
| 2024-04-11 | 67.1 (-1.32%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 33 (-69.78%) | 0.03% | 0.39% | 0.97% |
| 2024-04-10 | 68.0 (0.29%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 110 (-13.67%) | 0.1% | 0.39% | 0.97% |
| 2024-04-09 | 67.8 (1.04%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 127 (36.2%) | 0.11% | 0.37% | 0.89% |
| 2024-04-08 | 67.1 (1.36%) | 122 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.09) | 93 (9.1%) | 0.08% | 0.27% | 0.82% |
| 2024-04-03 | 66.2 (1.38%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 85 (172.99%) | 0.08% | 0.21% | 0.76% |
| 2024-04-02 | 65.3 (0.15%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 31 (-61.78%) | 0.03% | 0.17% | 0.71% |
| 2024-04-01 | 65.2 (-0.76%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 82 (331.98%) | 0.07% | 0.18% | 0.74% |
| 2024-03-29 | 65.7 (-0.3%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 19 (17.04%) | 0.02% | 0.16% | 0.71% |
| 2024-03-28 | 65.9 (0.46%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-66.29%) | 0.01% | 0.18% | 0.74% |
| 2024-03-27 | 65.6 (-0.3%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 48 (35.75%) | 0.04% | 0.24% | 0.75% |
| 2024-03-26 | 65.8 (-0.75%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 35 (-39.88%) | 0.03% | 0.26% | 0.72% |
| 2024-03-25 | 66.3 (0.15%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 59 (35.61%) | 0.05% | 0.27% | 0.72% |
| 2024-03-22 | 66.2 (0.46%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 43 (-48.43%) | 0.04% | 0.23% | 0.69% |
| 2024-03-21 | 65.9 (0.61%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 84 (10.24%) | 0.07% | 0.22% | 0.67% |
| 2024-03-20 | 65.5 (1.08%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 76 (92.93%) | 0.07% | 0.18% | 0.62% |
| 2024-03-19 | 64.8 (-0.15%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (67.82%) | 0.03% | 0.14% | 0.58% |
| 2024-03-18 | 64.9 (-0.76%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (-21.67%) | 0.02% | 0.13% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 65.4 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (-18.85%) | 0.03% | 0.13% | 0.57% |
| 2024-03-14 | 65.4 (1.24%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 37 (12.37%) | 0.03% | 0.14% | 0.58% |
| 2024-03-13 | 64.6 (-0.46%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (23.09%) | 0.03% | 0.13% | 0.61% |
| 2024-03-12 | 64.9 (0.93%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (35.69%) | 0.02% | 0.13% | 0.62% |
| 2024-03-11 | 64.3 (0.63%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-58.66%) | 0.02% | 0.17% | 0.72% |
| 2024-03-08 | 63.9 (-1.08%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 48 (89.88%) | 0.04% | 0.19% | 0.74% |
| 2024-03-07 | 64.6 (-0.15%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (-24.81%) | 0.02% | 0.19% | 0.71% |
| 2024-03-06 | 64.7 (-0.46%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (-45.48%) | 0.03% | 0.19% | 0.71% |
| 2024-03-05 | 65.0 (1.88%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 61 (42.31%) | 0.05% | 0.18% | 0.68% |
| 2024-03-04 | 63.8 (-0.31%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 43 (-24.22%) | 0.04% | 0.16% | 0.63% |
| 2024-03-01 | 64.0 (-1.08%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 57 (128.35%) | 0.05% | 0.14% | 0.62% |
| 2024-02-29 | 64.7 (-0.61%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 25 (8.02%) | 0.02% | 0.11% | 0.58% |
| 2024-02-27 | 65.1 (-0.15%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 23 (-21.3%) | 0.02% | 0.11% | 0.6% |
| 2024-02-26 | 65.2 (-0.61%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (7.15%) | 0.03% | 0.12% | 0.64% |
| 2024-02-23 | 65.6 (-0.46%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (79.59%) | 0.02% | 0.11% | 0.62% |
| 2024-02-22 | 65.9 (-0.15%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (-49.26%) | 0.01% | 0.12% | 0.65% |
| 2024-02-21 | 66.0 (-0.15%) | 95 | 13 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 30 (-12.28%) | 0.03% | 0.13% | 0.68% |
| 2024-02-20 | 66.1 (0.46%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 34 (100.21%) | 0.03% | 0.17% | 0.67% |
| 2024-02-19 | 65.8 (0.3%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (-51.22%) | 0.02% | 0.18% | 0.65% |
| 2024-02-16 | 65.6 (0.15%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (-0.74%) | 0.03% | 0.29% | 0.64% |
| 2024-02-15 | 65.5 (-1.21%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (-52.62%) | 0.03% | 0.3% | 0.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 66.3 (-0.45%) | 82 | -13 | 0 | 0 | 0 | 0.0% | 0.29 (-0.04) | 75 (72.91%) | 0.07% | 0.28% | 0.63% |
| 2024-02-02 | 66.6 (0.45%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 43 (-68.85%) | 0.04% | 0.23% | 0.59% |
| 2024-02-01 | 66.3 (1.69%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 139 (183.05%) | 0.12% | 0.2% | 0.56% |
| 2024-01-31 | 65.2 (0.31%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 49 (306.27%) | 0.04% | 0.08% | 0.49% |
| 2024-01-30 | 65.0 (0.31%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 12 (-49.57%) | 0.01% | 0.07% | 0.47% |
| 2024-01-29 | 64.8 (0.15%) | 91 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 24 (694.38%) | 0.02% | 0.06% | 0.47% |
| 2024-01-26 | 64.7 (-0.31%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-45.63%) | 0.0% | 0.08% | 0.47% |
| 2024-01-25 | 64.9 (-0.61%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (-82.57%) | 0.0% | 0.14% | 0.51% |
| 2024-01-24 | 65.3 (1.24%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 31 (347.35%) | 0.03% | 0.14% | 0.54% |
| 2024-01-23 | 64.5 (0.47%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 7 (-85.15%) | 0.01% | 0.17% | 0.54% |
| 2024-01-22 | 64.2 (0.0%) | 89 | -22 | 0 | 0 | 0 | 0.0% | 0.31 (-0.08) | 48 (-29.42%) | 0.04% | 0.2% | 0.56% |
| 2024-01-19 | 64.2 (-0.47%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 68 (595.72%) | 0.06% | 0.18% | 0.53% |
| 2024-01-18 | 64.5 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-84.7%) | 0.01% | 0.13% | 0.5% |
| 2024-01-17 | 64.5 (-1.07%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 64 (59.34%) | 0.06% | 0.12% | 0.52% |
| 2024-01-16 | 65.2 (-0.15%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (47.12%) | 0.04% | 0.1% | 0.47% |
| 2024-01-15 | 65.3 (-0.31%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (289.44%) | 0.02% | 0.09% | 0.45% |
| 2024-01-12 | 65.5 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (75.25%) | 0.01% | 0.09% | 0.47% |
| 2024-01-11 | 65.5 (0.31%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-88.9%) | 0.0% | 0.09% | 0.48% |
| 2024-01-10 | 65.3 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (41.7%) | 0.03% | 0.14% | 0.49% |
| 2024-01-09 | 65.3 (-0.61%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (-3.71%) | 0.02% | 0.13% | 0.47% |
| 2024-01-08 | 65.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (100.4%) | 0.02% | 0.12% | 0.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 65.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-76.49%) | 0.01% | 0.11% | 0.47% |
| 2024-01-04 | 65.7 (-0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 56 (74.96%) | 0.05% | 0.15% | 0.47% |
| 2024-01-03 | 65.9 (-0.9%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 32 (144.24%) | 0.03% | 0.13% | 0.45% |
| 2024-01-02 | 66.5 (-0.6%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-18.75%) | 0.01% | 0.13% | 0.45% |
| 2023-12-29 | 66.9 (0.0%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 16 (-68.39%) | 0.01% | 0.15% | 0.46% |
| 2023-12-28 | 66.9 (0.15%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 51 (41.4%) | 0.04% | 0.15% | 0.48% |
| 2023-12-27 | 66.8 (0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (3.13%) | 0.03% | 0.13% | 0.5% |
| 2023-12-26 | 66.6 (0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 35 (18.98%) | 0.03% | 0.12% | 0.48% |
| 2023-12-25 | 66.4 (0.61%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (63.48%) | 0.03% | 0.11% | 0.46% |
| 2023-12-22 | 66.0 (-0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-47.06%) | 0.02% | 0.09% | 0.47% |
| 2023-12-21 | 66.2 (0.15%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 34 (30.45%) | 0.03% | 0.12% | 0.48% |
| 2023-12-20 | 66.1 (1.38%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (88.47%) | 0.02% | 0.11% | 0.48% |
| 2023-12-19 | 65.2 (-0.91%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-2.11%) | 0.01% | 0.1% | 0.47% |
| 2023-12-18 | 65.8 (-1.05%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-71.19%) | 0.01% | 0.1% | 0.49% |
| 2023-12-15 | 66.5 (1.37%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 49 (144.28%) | 0.04% | 0.11% | 0.52% |
| 2023-12-14 | 65.6 (-0.76%) | 112 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 20 (53.43%) | 0.02% | 0.09% | 0.52% |
| 2023-12-13 | 66.1 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-28.17%) | 0.01% | 0.08% | 0.52% |
| 2023-12-12 | 66.1 (-0.15%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (-25.03%) | 0.02% | 0.1% | 0.54% |
| 2023-12-11 | 66.2 (0.15%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-16.79%) | 0.02% | 0.11% | 0.54% |
| 2023-12-08 | 66.1 (-0.75%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 29 (139.75%) | 0.03% | 0.11% | 0.53% |
| 2023-12-07 | 66.6 (0.0%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 12 (-51.83%) | 0.01% | 0.12% | 0.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 66.6 (0.76%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (-28.39%) | 0.02% | 0.18% | 0.53% |
| 2023-12-05 | 66.1 (-0.45%) | 114 | 10 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 35 (55.44%) | 0.03% | 0.16% | 0.53% |
| 2023-12-04 | 66.4 (0.45%) | 104 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 22 (-38.71%) | 0.02% | 0.14% | 0.52% |
| 2023-12-01 | 66.1 (-1.2%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 37 (-56.45%) | 0.03% | 0.16% | 0.53% |
| 2023-11-30 | 66.9 (1.83%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 85 (1096.95%) | 0.07% | 0.15% | 0.6% |
| 2023-11-29 | 65.7 (-0.15%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-36.53%) | 0.01% | 0.11% | 0.57% |
| 2023-11-28 | 65.8 (0.77%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-76.07%) | 0.01% | 0.12% | 0.57% |
| 2023-11-27 | 65.3 (-0.15%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 46 (94.24%) | 0.04% | 0.14% | 0.58% |
| 2023-11-24 | 65.4 (0.62%) | 93 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 24 (-24.84%) | 0.02% | 0.14% | 0.54% |
| 2023-11-23 | 65.0 (0.15%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (57.4%) | 0.03% | 0.16% | 0.54% |
| 2023-11-22 | 64.9 (-0.46%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 20 (-46.59%) | 0.02% | 0.15% | 0.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.9 (-1.09%) | 0 | -2451 | 0 | -7 | 0 | N/A (0) | 790 (-73.91%) |
| 2024-11-15 | 73.7 (-7.64%) | 2451 | -313 | 7 | -6 | 0.29% | 8.55 (-1.09) | 3029 (-73.26%) |
| 2024-11-08 | 79.8 (-8.7%) | 2764 | -487 | 13 | -38 | 0.47% | 9.64 (-1.7) | 11330 (-26.18%) |
| 2024-11-01 | 87.4 (9.8%) | 3251 | 1404 | 51 | 37 | 1.57% | 11.34 (4.9) | 15349 (993.06%) |
| 2024-10-25 | 79.6 (-0.87%) | 1847 | -163 | 14 | -8 | 0.76% | 6.44 (-0.57) | 1404 (-64.93%) |
| 2024-10-18 | 80.3 (1.77%) | 2010 | 507 | 22 | -71 | 1.09% | 7.01 (1.77) | 4004 (297.78%) |
| 2024-10-11 | 78.9 (4.5%) | 1503 | 71 | 93 | 0 | 6.19% | 5.24 (0.25) | 1006 (69.67%) |
| 2024-10-04 | 75.5 (-4.19%) | 1432 | -39 | 93 | 1 | 6.49% | 4.99 (-0.14) | 593 (-66.74%) |
| 2024-09-27 | 78.8 (-0.88%) | 1471 | -8 | 92 | -5 | 6.25% | 5.13 (-0.03) | 1784 (-28.69%) |
| 2024-09-20 | 79.5 (-0.62%) | 1479 | -8 | 97 | 1 | 6.56% | 5.16 (-0.03) | 2502 (-6.66%) |
| 2024-09-13 | 80.0 (4.99%) | 1487 | -194 | 96 | -10 | 6.46% | 5.19 (-0.67) | 2680 (-59.6%) |
| 2024-09-06 | 76.2 (-7.19%) | 1681 | -24 | 106 | -1 | 6.31% | 5.86 (-0.09) | 6635 (-51.6%) |
| 2024-08-30 | 82.1 (9.47%) | 1705 | 22 | 107 | 37 | 6.28% | 5.95 (0.08) | 13709 (51.01%) |
| 2024-08-23 | 75.0 (-6.37%) | 1683 | -152 | 70 | 21 | 4.16% | 5.87 (-0.53) | 9078 (-55.34%) |
| 2024-08-16 | 80.1 (15.09%) | 1835 | 478 | 49 | 48 | 2.67% | 6.4 (1.67) | 20328 (638.35%) |
| 2024-08-09 | 69.6 (-1.0%) | 1357 | -361 | 1 | -8 | 0.07% | 4.73 (-1.26) | 2753 (-2.07%) |
| 2024-08-02 | 70.3 (-3.57%) | 1718 | -62 | 9 | -6 | 0.52% | 5.99 (-0.22) | 2811 (51.88%) |
| 2024-07-26 | 72.9 (-8.53%) | 1780 | -89 | 15 | -16 | 0.84% | 6.21 (-0.31) | 1851 (-76.04%) |
| 2024-07-19 | 79.7 (-14.02%) | 1869 | -315 | 31 | -15 | 1.66% | 6.52 (-1.1) | 7725 (-67.75%) |
| 2024-07-12 | 92.7 (6.55%) | 2184 | 541 | 46 | 46 | 2.11% | 7.62 (1.89) | 23959 (218.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 87.0 (17.89%) | 1643 | 639 | 0 | -13 | 0.0% | 5.73 (2.23) | 7533 (527.64%) |
| 2024-06-28 | 73.8 (-0.94%) | 1004 | -33 | 13 | -3 | 1.29% | 3.5 (-0.12) | 1200 (-35.4%) |
| 2024-06-21 | 74.5 (-1.32%) | 1037 | -70 | 16 | -1 | 1.54% | 3.62 (-0.24) | 1858 (9.69%) |
| 2024-06-14 | 75.5 (-2.71%) | 1107 | 6 | 17 | -5 | 1.54% | 3.86 (0.02) | 1694 (-90.62%) |
| 2024-06-07 | 77.6 (-0.13%) | 1101 | 434 | 22 | 18 | 2.0% | 3.84 (1.51) | 18053 (71.23%) |
| 2024-05-31 | 77.7 (14.1%) | 667 | 534 | 4 | 4 | 0.6% | 2.33 (1.87) | 10543 (2164.76%) |
| 2024-05-24 | 68.1 (3.18%) | 133 | 31 | 0 | 0 | 0.0% | 0.46 (0.1) | 465 (136.21%) |
| 2024-05-17 | 66.0 (1.23%) | 102 | -3 | 0 | 0 | 0.0% | 0.36 (-0.01) | 197 (-36.52%) |
| 2024-05-10 | 65.2 (-3.55%) | 105 | 5 | 0 | 0 | 0.0% | 0.37 (0.02) | 310 (-9.24%) |
| 2024-05-03 | 67.6 (2.11%) | 100 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 342 (47.73%) |
| 2024-04-26 | 66.2 (1.85%) | 104 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 231 (-22.93%) |
| 2024-04-19 | 65.0 (-3.56%) | 106 | -19 | 0 | 0 | 0.0% | 0.37 (-0.07) | 300 (-27.25%) |
| 2024-04-12 | 67.4 (1.81%) | 125 | 27 | 0 | 0 | 0.0% | 0.44 (0.1) | 412 (106.58%) |
| 2024-04-03 | 66.2 (0.76%) | 98 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 199 (11.93%) |
| 2024-03-29 | 65.7 (-0.76%) | 102 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 178 (-33.57%) |
| 2024-03-22 | 66.2 (1.22%) | 97 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 268 (81.92%) |
| 2024-03-15 | 65.4 (2.35%) | 97 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 147 (-30.45%) |
| 2024-03-08 | 63.9 (-0.16%) | 98 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 212 (57.11%) |
| 2024-03-01 | 64.0 (-2.44%) | 96 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 135 (8.28%) |
| 2024-02-23 | 65.6 (0.0%) | 95 | 12 | 0 | 0 | 0.0% | 0.33 (0.04) | 124 (76.16%) |
| 2024-02-16 | 65.6 (-1.06%) | 83 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 70 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.3 (-0.45%) | 82 | -13 | 0 | 0 | 0.0% | 0.29 (-0.04) | 75 (-72.01%) |
| 2024-02-02 | 66.6 (2.94%) | 95 | 8 | 0 | 0 | 0.0% | 0.33 (0.03) | 268 (180.18%) |
| 2024-01-26 | 64.7 (0.78%) | 87 | -24 | 0 | 0 | 0.0% | 0.3 (-0.09) | 95 (-54.27%) |
| 2024-01-19 | 64.2 (-1.98%) | 111 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 209 (111.84%) |
| 2024-01-12 | 65.5 (-0.3%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 98 (-13.55%) |
| 2024-01-05 | 65.7 (-1.79%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 114 (-31.84%) |
| 2023-12-29 | 66.9 (1.36%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 167 (58.21%) |
| 2023-12-22 | 66.0 (-0.75%) | 108 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 106 (-14.98%) |
| 2023-12-15 | 66.5 (0.61%) | 110 | -9 | 0 | 0 | 0.0% | 0.38 (-0.04) | 124 (0.01%) |
| 2023-12-08 | 66.1 (0.0%) | 119 | 23 | 0 | 0 | 0.0% | 0.42 (0.09) | 124 (-33.43%) |
| 2023-12-01 | 66.1 (1.07%) | 96 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 187 (14.12%) |
| 2023-11-24 | 65.4 (2.19%) | 93 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 164 (26.63%) |
| 2023-11-17 | 64.0 (1.59%) | 88 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 129 (2.2%) |
| 2023-11-10 | 63.0 (1.29%) | 90 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 126 (-36.54%) |
| 2023-11-03 | 62.2 (-2.81%) | 86 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 199 (99.04%) |
| 2023-10-27 | 64.0 (-0.47%) | 85 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 100 (-54.85%) |
| 2023-10-20 | 64.3 (-3.31%) | 87 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 222 (212.41%) |
| 2023-10-13 | 66.5 (0.0%) | 87 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 71 (-69.71%) |
| 2023-10-06 | 66.5 (-2.49%) | 87 | -10 | 0 | 0 | 0.0% | 0.3 (-0.04) | 234 (23.09%) |
| 2023-09-28 | 68.2 (-0.73%) | 97 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 190 (23.89%) |
| 2023-09-22 | 68.7 (-1.58%) | 98 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 154 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.8 (1.6%) | 103 | -8 | 0 | 0 | 0.0% | 0.36 (-0.03) | 402 (-32.52%) |
| 2023-09-08 | 68.7 (1.18%) | 111 | 20 | 0 | 0 | 0.0% | 0.39 (0.07) | 596 (369.73%) |
| 2023-09-01 | 67.9 (-0.59%) | 91 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 127 (-34.85%) |
| 2023-08-25 | 68.3 (1.64%) | 92 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 194 (-52.52%) |
| 2023-08-18 | 67.2 (-1.18%) | 97 | -45 | 0 | 0 | 0.0% | 0.34 (-0.16) | 410 (-48.64%) |
| 2023-08-11 | 68.0 (-5.42%) | 142 | 10 | 0 | 0 | 0.0% | 0.5 (0.04) | 799 (-5.27%) |
| 2023-08-04 | 71.9 (-10.01%) | 132 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 843 (20.91%) |
| 2023-07-28 | 79.9 (-0.99%) | 132 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 697 (-55.5%) |
| 2023-07-21 | 80.7 (0.75%) | 132 | 4 | 0 | -2 | 0.0% | 0.46 (0.01) | 1568 (22.38%) |
| 2023-07-14 | 80.1 (4.03%) | 128 | 3 | 2 | 2 | 1.56% | 0.45 (0.01) | 1281 (-19.62%) |
| 2023-07-07 | 77.0 (-3.14%) | 125 | 52 | 0 | 0 | 0.0% | 0.44 (0.19) | 1594 (132.94%) |
| 2023-06-30 | 79.5 (-1.85%) | 73 | -10 | 0 | 0 | 0.0% | 0.25 (-0.04) | 684 (41.11%) |
| 2023-06-21 | 81.0 (-0.86%) | 83 | -14 | 0 | 0 | 0.0% | 0.29 (-0.05) | 485 (-51.17%) |
| 2023-06-16 | 81.7 (3.42%) | 97 | -19 | 0 | 0 | 0.0% | 0.34 (-0.06) | 993 (-18.7%) |
| 2023-06-09 | 79.0 (0.77%) | 116 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1221 (-34.79%) |
| 2023-06-02 | 78.4 (10.11%) | 120 | 12 | 0 | 0 | 0.0% | 0.42 (0.04) | 1873 (100.94%) |
| 2023-05-26 | 71.2 (1.71%) | 108 | -32 | 0 | 0 | 0.0% | 0.38 (-0.11) | 932 (64.08%) |
| 2023-05-19 | 70.0 (1.45%) | 140 | 9 | 0 | 0 | 0.0% | 0.49 (0.03) | 568 (30.48%) |
| 2023-05-12 | 69.0 (0.88%) | 131 | -15 | 0 | 0 | 0.0% | 0.46 (-0.05) | 435 (6.32%) |
| 2023-05-05 | 68.4 (0.0%) | 146 | -13 | 0 | 0 | 0.0% | 0.51 (-0.04) | 409 (-5.28%) |
| 2023-04-28 | 68.4 (0.88%) | 159 | -16 | 0 | 0 | 0.0% | 0.55 (-0.06) | 432 (-50.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.8 (-1.31%) | 175 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 878 (163.35%) |
| 2023-04-14 | 68.7 (-0.15%) | 178 | -31 | 0 | 0 | 0.0% | 0.62 (-0.11) | 333 (31.89%) |
| 2023-04-07 | 68.8 (-0.86%) | 209 | -36 | 0 | 0 | 0.0% | 0.73 (-0.12) | 252 (-59.04%) |
| 2023-03-31 | 69.4 (-3.34%) | 245 | -44 | 0 | 0 | 0.0% | 0.85 (-0.16) | 617 (-34.18%) |
| 2023-03-24 | 71.8 (4.36%) | 289 | -31 | 0 | 0 | 0.0% | 1.01 (-0.11) | 937 (-3.75%) |
| 2023-03-17 | 68.8 (2.99%) | 320 | 4 | 0 | 0 | 0.0% | 1.12 (0.02) | 974 (-3.92%) |
| 2023-03-10 | 66.8 (2.45%) | 316 | 15 | 0 | 0 | 0.0% | 1.1 (0.05) | 1014 (82.24%) |
| 2023-03-03 | 65.2 (-0.15%) | 301 | 5 | 0 | 0 | 0.0% | 1.05 (0.02) | 556 (-64.36%) |
| 2023-02-24 | 65.3 (4.98%) | 296 | -238 | 0 | 0 | 0.0% | 1.03 (-0.83) | 1561 (331.72%) |
| 2023-02-17 | 62.2 (1.14%) | 534 | -84 | 0 | 0 | 0.0% | 1.86 (-0.3) | 361 (-0.75%) |
| 2023-02-10 | 61.5 (-0.16%) | 618 | 44 | 0 | 0 | 0.0% | 2.16 (0.16) | 364 (4.78%) |
| 2023-02-03 | 61.6 (1.15%) | 574 | 8 | 0 | 0 | 0.0% | 2.0 (0.03) | 347 (300.92%) |
| 2023-01-17 | 60.9 (0.5%) | 566 | -153 | 0 | 0 | 0.0% | 1.97 (-0.54) | 86 (-71.65%) |
| 2023-01-13 | 60.6 (-1.78%) | 719 | -19 | 0 | 0 | 0.0% | 2.51 (-0.06) | 306 (-74.59%) |
| 2023-01-06 | 61.7 (4.75%) | 738 | 9 | 0 | 0 | 0.0% | 2.57 (0.03) | 1204 (1664.34%) |
| 2022-12-30 | 58.9 (0.68%) | 729 | 2 | 0 | 0 | 0.0% | 2.54 (0.0) | 68 (-5.75%) |
| 2022-12-23 | 58.5 (0.0%) | 727 | -5 | 0 | 0 | 0.0% | 2.54 (-0.01) | 72 (-53.27%) |
| 2022-12-16 | 58.5 (0.0%) | 732 | -3 | 0 | 0 | 0.0% | 2.55 (-0.01) | 155 (10.27%) |
| 2022-12-09 | 58.5 (-0.34%) | 735 | -2 | 0 | 0 | 0.0% | 2.56 (-0.01) | 140 (14.32%) |
| 2022-12-02 | 58.7 (0.69%) | 737 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 122 (31.33%) |
| 2022-11-25 | 58.3 (-0.68%) | 739 | -3 | 0 | 0 | 0.0% | 2.58 (-0.01) | 93 (-47.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 58.7 (0.69%) | 742 | 25 | 0 | 0 | 0.0% | 2.59 (0.09) | 179 (13.92%) |
| 2022-11-11 | 58.3 (1.04%) | 717 | -1 | 0 | 0 | 0.0% | 2.5 (0.0) | 157 (191.21%) |
| 2022-11-04 | 57.7 (2.67%) | 718 | 1 | 0 | 0 | 0.0% | 2.5 (0.0) | 54 (-19.64%) |
| 2022-10-28 | 56.2 (-2.77%) | 717 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 67 (13.39%) |
| 2022-10-21 | 57.8 (1.23%) | 717 | -3 | 0 | 0 | 0.0% | 2.5 (-0.01) | 59 (-13.01%) |
| 2022-10-14 | 57.1 (-0.87%) | 720 | 2 | 0 | 0 | 0.0% | 2.51 (0.01) | 68 (-28.31%) |
| 2022-10-07 | 57.6 (3.41%) | 718 | -3 | 0 | 0 | 0.0% | 2.5 (-0.01) | 95 (79.44%) |
| 2022-09-29 | 55.7 (-2.28%) | 721 | 1 | 0 | 0 | 0.0% | 2.51 (0.0) | 53 (-24.52%) |
| 2022-09-23 | 57.0 (-0.52%) | 720 | -5 | 0 | 0 | 0.0% | 2.51 (-0.02) | 70 (7.22%) |
| 2022-09-16 | 57.3 (0.7%) | 725 | -10 | 0 | 0 | 0.0% | 2.53 (-0.03) | 65 (0.35%) |
| 2022-09-08 | 56.9 (-2.07%) | 735 | 2 | 0 | -1 | 0.0% | 2.56 (0.0) | 65 (-37.07%) |
| 2022-09-02 | 58.1 (0.17%) | 733 | 10 | 1 | 1 | 0.14% | 2.56 (0.04) | 103 (59.03%) |
| 2022-08-26 | 58.0 (0.0%) | 723 | 3 | 0 | 0 | 0.0% | 2.52 (0.01) | 65 (-55.3%) |
| 2022-08-19 | 58.0 (-0.68%) | 720 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 146 (107.91%) |
| 2022-08-12 | 58.4 (-0.34%) | 720 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 70 (-19.07%) |
| 2022-08-05 | 58.6 (0.17%) | 720 | 2 | 0 | 0 | 0.0% | 2.51 (0.01) | 86 (193.97%) |
| 2022-07-29 | 58.5 (3.17%) | 718 | 1 | 0 | -1 | 0.0% | 2.5 (0.0) | 29 (-72.64%) |
| 2022-07-22 | 56.7 (-4.55%) | 717 | 1 | 1 | 1 | 0.14% | 2.5 (0.0) | 108 (22.78%) |
| 2022-07-15 | 59.4 (-0.34%) | 716 | 0 | 0 | -5 | 0.0% | 2.5 (0.0) | 87 (54.7%) |
| 2022-07-08 | 59.6 (0.51%) | 716 | -1 | 5 | 0 | 0.7% | 2.5 (0.0) | 56 (-47.43%) |
| 2022-07-01 | 59.3 (-2.95%) | 717 | -4 | 5 | 0 | 0.7% | 2.5 (-0.01) | 108 (-21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 61.1 (2.86%) | 721 | -4 | 5 | 5 | 0.69% | 2.51 (-0.02) | 137 (-10.67%) |
| 2022-06-17 | 59.4 (-0.5%) | 725 | 2 | 0 | 0 | 0.0% | 2.53 (0.01) | 153 (94.95%) |
| 2022-06-10 | 59.7 (-1.16%) | 723 | -4 | 0 | 0 | 0.0% | 2.52 (-0.02) | 78 (6.27%) |
| 2022-06-02 | 60.4 (-0.66%) | 727 | -2 | 0 | 0 | 0.0% | 2.54 (0.0) | 74 (15.84%) |
| 2022-05-27 | 60.8 (0.5%) | 729 | -6 | 0 | 0 | 0.0% | 2.54 (-0.02) | 64 (-39.8%) |
| 2022-05-20 | 60.5 (0.17%) | 735 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 106 (-19.67%) |
| 2022-05-13 | 60.4 (-0.82%) | 735 | -14 | 0 | 0 | 0.0% | 2.56 (-0.05) | 132 (-9.01%) |
| 2022-05-06 | 60.9 (-0.98%) | 749 | 9 | 0 | 0 | 0.0% | 2.61 (0.03) | 145 (-5.43%) |
| 2022-04-29 | 61.5 (-1.76%) | 740 | -7 | 0 | 0 | 0.0% | 2.58 (-0.03) | 154 (13.62%) |
| 2022-04-22 | 62.6 (2.62%) | 747 | -2 | 0 | 0 | 0.0% | 2.61 (0.0) | 135 (-24.79%) |
| 2022-04-15 | 61.0 (-1.13%) | 749 | -9 | 0 | 0 | 0.0% | 2.61 (-0.03) | 180 (82.69%) |
| 2022-04-08 | 61.7 (1.65%) | 758 | -3 | 0 | 0 | 0.0% | 2.64 (-0.01) | 98 (-50.21%) |
| 2022-04-01 | 60.7 (-0.65%) | 761 | -3 | 0 | 0 | 0.0% | 2.65 (-0.01) | 198 (136.85%) |
| 2022-03-25 | 61.1 (-0.49%) | 764 | -9 | 0 | 0 | 0.0% | 2.66 (-0.04) | 83 (-54.09%) |
| 2022-03-18 | 61.4 (1.49%) | 773 | 7 | 0 | 0 | 0.0% | 2.7 (0.03) | 182 (-7.39%) |
| 2022-03-11 | 60.5 (-2.89%) | 766 | -18 | 0 | 0 | 0.0% | 2.67 (-0.06) | 196 (50.0%) |
| 2022-03-04 | 62.3 (2.98%) | 784 | 15 | 0 | 0 | 0.0% | 2.73 (0.05) | 131 (-42.49%) |
| 2022-02-25 | 60.5 (-2.58%) | 769 | 8 | 0 | 0 | 0.0% | 2.68 (0.03) | 228 (-3.19%) |
| 2022-02-18 | 62.1 (1.31%) | 761 | 4 | 0 | 0 | 0.0% | 2.65 (0.01) | 235 (80.76%) |
| 2022-02-11 | 61.3 (0.99%) | 757 | -2 | 0 | 0 | 0.0% | 2.64 (-0.01) | 130 (-14.25%) |
| 2022-01-26 | 60.7 (0.0%) | 759 | -6 | 0 | 0 | 0.0% | 2.65 (-0.02) | 152 (-8.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 60.7 (-0.33%) | 765 | -8 | 0 | 0 | 0.0% | 2.67 (-0.03) | 166 (-7.85%) |
| 2022-01-14 | 60.9 (0.33%) | 773 | -13 | 0 | 0 | 0.0% | 2.7 (-0.04) | 180 (-42.78%) |
| 2022-01-07 | 60.7 (-0.65%) | 786 | -36 | 0 | 0 | 0.0% | 2.74 (-0.13) | 315 (92.63%) |
| 2021-12-30 | 61.1 (1.5%) | 822 | 19 | 0 | 0 | 0.0% | 2.87 (0.07) | 163 (68.27%) |
| 2021-12-24 | 60.2 (0.84%) | 803 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 97 (-18.05%) |
| 2021-12-17 | 59.7 (-0.17%) | 803 | -31 | 0 | 0 | 0.0% | 2.8 (-0.11) | 118 (-9.62%) |
| 2021-12-10 | 59.8 (-0.17%) | 834 | 14 | 0 | 0 | 0.0% | 2.91 (0.05) | 131 (-57.61%) |
| 2021-12-03 | 59.9 (3.28%) | 820 | -39 | 0 | 0 | 0.0% | 2.86 (-0.14) | 310 (-52.81%) |
| 2021-11-26 | 58.0 (2.29%) | 859 | 27 | 0 | 0 | 0.0% | 3.0 (0.1) | 657 (150.03%) |
| 2021-11-19 | 56.7 (-2.74%) | 832 | 832 | 0 | 0 | 0.0% | 2.9 (0) | 263 (41.16%) |
| 2021-11-13 | 58.3 (-9.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-46.77%) |
| 2021-11-06 | 64.5 (16.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (14.02%) |
| 2021-10-30 | 55.3 (0.18%) | 0 | -741 | 0 | 0 | 0 | N/A (0) | 307 (30.57%) |
| 2021-10-22 | 55.2 (1.28%) | 741 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 235 (63.75%) |
| 2021-10-15 | 54.5 (-0.73%) | 741 | -9 | 0 | 0 | 0.0% | 2.58 (-0.04) | 143 (-36.43%) |
| 2021-10-08 | 54.9 (0.18%) | 750 | 7 | 0 | 0 | 0.0% | 2.62 (0.03) | 225 (-11.22%) |
| 2021-10-01 | 54.8 (-3.35%) | 743 | -1 | 0 | 0 | 0.0% | 2.59 (0.0) | 254 (101.36%) |
| 2021-09-24 | 56.7 (-1.22%) | 744 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 126 (45.7%) |
| 2021-09-17 | 57.4 (-0.86%) | 744 | -1 | 0 | 0 | 0.0% | 2.59 (-0.01) | 86 (22.92%) |
| 2021-09-10 | 57.9 (-1.53%) | 745 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 70 (-47.3%) |
| 2021-09-03 | 58.8 (1.2%) | 746 | -2 | 0 | 0 | 0.0% | 2.6 (-0.01) | 133 (-41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 58.1 (-3.01%) | 748 | 2 | 0 | 0 | 0.0% | 2.61 (0.01) | 229 (172.17%) |
| 2021-08-20 | 59.9 (0.84%) | 746 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 84 (-84.42%) |
| 2021-08-13 | 59.4 (-7.91%) | 746 | -19 | 0 | 0 | 0.0% | 2.6 (-0.07) | 541 (246.89%) |
| 2021-08-06 | 64.5 (-0.15%) | 765 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 156 (-26.74%) |
| 2021-07-30 | 64.6 (-1.37%) | 765 | 1 | 0 | 0 | 0.0% | 2.67 (0.01) | 213 (-76.75%) |
| 2021-07-23 | 65.5 (-3.53%) | 764 | -78 | 0 | 0 | 0.0% | 2.66 (-0.28) | 916 (77.82%) |
| 2021-07-16 | 67.9 (0.89%) | 842 | -61 | 0 | -1 | 0.0% | 2.94 (-0.21) | 515 (-52.42%) |
| 2021-07-09 | 67.3 (4.99%) | 903 | -7 | 1 | 1 | 0.11% | 3.15 (-0.02) | 1083 (259.73%) |
| 2021-07-02 | 64.1 (-1.84%) | 910 | -55 | 0 | 0 | 0.0% | 3.17 (-0.2) | 301 (-0.04%) |
| 2021-06-25 | 65.3 (0.62%) | 965 | 5 | 0 | 0 | 0.0% | 3.37 (0.02) | 301 (391.94%) |
| 2021-06-18 | 64.9 (-0.31%) | 960 | -4 | 0 | 0 | 0.0% | 3.35 (-0.01) | 61 (-73.67%) |
| 2021-06-11 | 65.1 (0.31%) | 964 | 25 | 0 | 0 | 0.0% | 3.36 (0.09) | 232 (66.94%) |
| 2021-06-04 | 64.9 (2.2%) | 939 | 2 | 0 | 0 | 0.0% | 3.27 (0.0) | 139 (14.88%) |
| 2021-05-28 | 63.5 (5.83%) | 937 | 9 | 0 | 0 | 0.0% | 3.27 (0.03) | 121 (-42.45%) |
