. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.66, 21713 (-0.07)17.95, 35794 (-1.04)4.88, 64 (-0.15)4.64, 30 (+0.15)10.76, 31 (+1.64)49.45, 27 (-0.44)3680711700張378.0348.0384.5336.0
2024-11-081.73, 22094 (-0.02)18.99, 36918 (-0.24)5.03, 66 (-0.23)4.49, 29 (+0.18)9.12, 28 (+0.56)49.89, 28 (-0.35)379563020張346.5342.5364.5340.0
2024-11-011.75, 22289 (-0.01)19.23, 37331 (-0.08)5.26, 69 (+0.23)4.31, 28 (-0.71)8.56, 27 (+0.47)50.24, 29 (+0.14)383782247張345.0345.0347.0333.0
2024-10-251.76, 22367 (-0.02)19.31, 37481 (-0.42)5.03, 66 (+0.23)5.02, 32 (-0.24)8.09, 26 (-0.03)50.1, 29 (+0.63)385302622張343.5340.0351.0335.5
2024-10-181.78, 22623 (-0.01)19.73, 38065 (-0.51)4.8, 63 (-0.32)5.26, 34 (+0.39)8.12, 26 (-0.21)49.47, 29 (+1.0)391284182張338.0330.0344.0323.5
2024-10-111.79, 22769 (0.0)20.24, 38595 (-0.27)5.12, 67 (+0.27)4.87, 32 (-0.06)8.33, 26 (-0.13)48.47, 28 (+0.33)396812796張334.0320.0334.5320.0
2024-10-041.79, 22820 (+0.01)20.51, 38856 (+0.37)4.85, 63 (-0.17)4.93, 33 (+0.27)8.46, 27 (-0.5)48.14, 28 (-0.14)399492811張318.5323.5324.0312.0
2024-09-271.78, 22745 (0.0)20.14, 38540 (+0.21)5.02, 65 (-0.26)4.66, 31 (-0.58)8.96, 28 (+1.13)48.28, 28 (-0.64)396184050張323.5322.0334.0319.5
2024-09-201.78, 22756 (0.0)19.93, 38393 (+0.21)5.28, 69 (-0.05)5.24, 34 (+0.34)7.83, 26 (+0.39)48.92, 28 (-0.91)394745185張321.5330.0331.5319.0
2024-09-131.78, 22710 (-0.01)19.72, 38237 (-0.15)5.33, 70 (-0.08)4.9, 32 (-0.39)7.44, 24 (+0.22)49.83, 28 (+0.48)393113121張329.5340.5349.5329.5
2024-09-061.79, 22836 (-0.02)19.87, 38495 (-0.39)5.41, 71 (+0.15)5.29, 34 (+0.35)7.22, 24 (-1.02)49.35, 28 (+1.04)395755019張348.0345.0351.0332.0
2024-08-301.81, 23036 (-0.01)20.26, 38963 (-0.2)5.26, 70 (+0.22)4.94, 33 (-0.39)8.24, 27 (+0.75)48.31, 28 (-0.27)400532753張344.5343.5350.0339.5
2024-08-231.82, 23143 (0.0)20.46, 39268 (+0.07)5.04, 67 (+0.25)5.33, 36 (-0.21)7.49, 24 (-0.45)48.58, 28 (+0.39)403654049張341.5335.0345.0333.0
2024-08-161.82, 23081 (-0.01)20.39, 39136 (+0.02)4.79, 64 (+0.31)5.54, 38 (+0.2)7.94, 25 (+0.96)48.19, 28 (-1.36)402303718張332.0323.5340.0322.5
2024-08-091.83, 23107 (0.0)20.37, 39136 (-0.48)4.48, 59 (-0.11)5.34, 37 (-0.22)6.98, 23 (-1.04)49.55, 30 (+1.91)402269199張319.5326.0333.0286.0
2024-08-021.83, 23196 (0.0)20.85, 39668 (-0.34)4.59, 61 (-0.36)5.56, 39 (-0.59)8.02, 26 (+0.13)47.64, 29 (+1.11)407806900張337.0330.0346.0327.0
2024-07-261.83, 23349 (+0.01)21.19, 40110 (-0.19)4.95, 66 (+0.19)6.15, 42 (+0.18)7.89, 25 (-1.79)46.53, 29 (+1.64)412365166張327.0319.5333.0313.0
2024-07-191.82, 23394 (+0.07)21.38, 40335 (+1.53)4.76, 63 (+0.14)5.97, 42 (+0.34)9.68, 29 (+0.19)44.89, 27 (-3.25)414579515張321.5335.0336.0318.5
2024-07-121.75, 22737 (+0.06)19.85, 38700 (+0.96)4.62, 60 (-0.5)5.63, 39 (+0.53)9.49, 28 (-0.55)48.14, 30 (-0.28)3973920163張332.5388.0388.0330.0
2024-07-051.69, 22507 (-0.02)18.89, 37616 (-0.6)5.12, 66 (+0.04)5.1, 35 (-0.98)10.04, 29 (-1.3)48.42, 33 (+3.04)3864918748張386.0367.5393.0363.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.71, 22692 (+0.01)19.49, 38191 (+0.33)5.08, 66 (0.0)6.08, 40 (+0.21)11.34, 31 (-0.73)45.38, 27 (+0.09)392565381張366.0356.0366.0355.0
2024-06-211.7, 22586 (+0.01)19.16, 37820 (-0.03)5.08, 66 (-0.01)5.87, 39 (+0.19)12.07, 33 (+1.3)45.29, 27 (-1.45)388697330張356.0356.0374.5354.0
2024-06-141.69, 22618 (+0.01)19.19, 37881 (-0.02)5.09, 66 (+0.43)5.68, 38 (+0.38)10.77, 30 (-0.36)46.74, 29 (-0.31)389275620張355.5351.5366.0351.5
2024-06-071.68, 22606 (+0.03)19.21, 37878 (+0.41)4.66, 60 (+0.29)5.3, 36 (-0.78)11.13, 31 (+0.61)47.05, 28 (-0.82)389239438張351.5368.5368.5350.5
2024-05-311.65, 22447 (+0.02)18.8, 37367 (+0.6)4.37, 57 (-0.06)6.08, 41 (-0.02)10.52, 30 (+0.25)47.87, 28 (-0.9)383888562張365.5355.0368.0350.0
2024-05-241.63, 22190 (+0.07)18.2, 36546 (+0.95)4.43, 58 (+0.06)6.1, 41 (-0.64)10.27, 30 (+1.95)48.77, 28 (-2.5)3754921027張354.5348.5363.5342.0
2024-05-171.56, 21631 (+0.06)17.25, 35259 (+0.6)4.37, 58 (-0.85)6.74, 44 (+0.35)8.32, 26 (-1.02)51.27, 24 (+0.77)3624211830張353.0370.0372.0352.0
2024-05-101.5, 21294 (+0.03)16.65, 34623 (+0.27)5.22, 69 (+0.36)6.39, 42 (-0.02)9.34, 27 (-0.48)50.5, 23 (-0.22)356068454張375.0395.0398.0372.0
2024-05-031.47, 21151 (+0.02)16.38, 34295 (+0.51)4.86, 64 (-0.24)6.41, 42 (+0.36)9.82, 30 (-0.93)50.72, 24 (+0.19)352605810張394.5416.5416.5388.0
2024-04-261.45, 20905 (+0.01)15.87, 33533 (-0.02)5.1, 66 (+0.21)6.05, 40 (-0.6)10.75, 33 (+1.07)50.53, 24 (-0.15)3449410611張408.0400.5419.0385.0
2024-04-191.44, 20998 (-0.05)15.89, 33800 (-0.79)4.89, 64 (+0.2)6.65, 44 (-0.08)9.68, 30 (+0.65)50.68, 23 (+0.06)3479218691張399.5414.0434.0386.0
2024-04-121.49, 21728 (+0.01)16.68, 35216 (+0.01)4.69, 61 (-0.16)6.73, 44 (-0.24)9.03, 28 (-0.45)50.62, 24 (+0.65)3621212082張415.5400.0417.0390.0
2024-04-031.48, 21663 (-0.05)16.67, 35094 (-0.89)4.85, 64 (-0.46)6.97, 46 (-0.15)9.48, 29 (-0.2)49.97, 23 (+2.5)3608410744張398.0393.5408.0386.5
2024-03-291.53, 23295 (+0.14)17.56, 37516 (+1.42)5.31, 69 (+0.02)7.12, 47 (+0.18)9.68, 29 (-0.16)47.47, 25 (-1.29)3856635623張393.0385.0418.0365.0
2024-03-221.39, 19834 (+0.09)16.14, 32515 (+0.57)5.29, 70 (-0.2)6.94, 46 (+0.28)9.84, 31 (-2.11)48.76, 28 (+1.14)3356323187張380.5353.0448.5353.0
2024-03-151.3, 17670 (+0.01)15.57, 29565 (-0.89)5.49, 72 (-0.57)6.66, 45 (+0.49)11.95, 38 (+1.11)47.62, 25 (+0.45)3060818962張342.5388.5419.5342.5
2024-03-081.29, 16834 (-0.01)16.46, 29469 (-0.98)6.06, 79 (+0.4)6.17, 43 (-0.28)10.84, 36 (+0.83)47.17, 25 (+0.45)3055825143張389.5300.5393.5300.0
2024-03-011.3, 16673 (+0.01)17.44, 30031 (-0.11)5.66, 74 (+0.08)6.45, 44 (+0.15)10.01, 33 (+0.03)46.72, 25 (-0.06)311525805張297.0292.0303.0289.0
2024-02-231.29, 16335 (0.0)17.55, 29729 (+0.06)5.58, 74 (+0.11)6.3, 44 (-0.32)9.98, 34 (-0.02)46.78, 25 (-0.09)308624243張289.0282.5293.0280.5
2024-02-161.29, 16068 (0.0)17.49, 29334 (-0.23)5.47, 73 (-0.05)6.62, 46 (+0.42)10.0, 34 (+0.04)46.87, 25 (+0.06)304613407張282.0281.0293.0281.0
2024-02-071.29, 16106 (-0.01)17.72, 29559 (-0.12)5.52, 73 (-0.04)6.2, 43 (+0.12)9.96, 34 (0.0)46.81, 25 (+0.12)30705609張280.0277.0280.0276.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.3, 16119 (-0.01)17.84, 29668 (-0.11)5.56, 74 (-0.19)6.08, 42 (-0.34)9.96, 34 (+0.33)46.69, 25 (+0.22)308193414張278.0274.5282.5273.0
2024-01-261.31, 16096 (0.0)17.95, 29725 (+0.19)5.75, 77 (-0.01)6.42, 44 (+0.13)9.63, 33 (+0.17)46.47, 25 (-0.52)308813023張274.5277.5280.0271.0
2024-01-191.31, 16055 (-0.01)17.76, 29557 (-0.53)5.76, 77 (+0.1)6.29, 43 (+0.08)9.46, 33 (-0.32)46.99, 26 (+0.84)307185083張275.0272.0281.5270.5
2024-01-121.32, 16201 (-0.01)18.29, 30136 (-0.33)5.66, 76 (-0.04)6.21, 43 (-0.39)9.78, 33 (-0.81)46.15, 26 (+1.62)313104637張272.0273.0277.5268.5
2024-01-051.33, 16407 (+0.01)18.62, 30686 (-0.18)5.7, 77 (-0.17)6.6, 45 (+0.49)10.59, 35 (-0.21)44.53, 25 (+0.27)318794840張271.0265.5274.0263.5
2023-12-291.32, 15797 (0.0)18.8, 30196 (+0.29)5.87, 78 (-0.14)6.11, 42 (-0.28)10.8, 36 (-0.58)44.26, 26 (+0.51)313965235張264.5272.0272.0261.5
2023-12-221.32, 15770 (+0.01)18.51, 29958 (+0.3)6.01, 80 (-0.06)6.39, 43 (+0.09)11.38, 37 (+0.07)43.75, 25 (-0.4)3114612594張272.5273.5278.0263.0
2023-12-151.31, 15708 (-0.03)18.21, 29705 (-1.77)6.07, 81 (-0.32)6.3, 42 (+0.61)11.31, 36 (+0.07)44.15, 27 (+2.23)3088915392張273.0249.5284.0249.0
2023-12-081.34, 15892 (0.0)19.98, 31392 (-0.21)6.39, 86 (+0.12)5.69, 38 (-0.15)11.24, 36 (+0.46)41.92, 25 (+0.1)326484377張249.5248.0251.0244.5
2023-12-011.34, 15876 (0.0)20.19, 31568 (-0.05)6.27, 84 (+0.26)5.84, 39 (-0.4)10.78, 35 (+0.31)41.82, 26 (-0.22)328354764張248.0245.0249.0243.5
2023-11-241.34, 15804 (0.0)20.24, 31524 (+0.36)6.01, 81 (-0.12)6.24, 42 (+0.02)10.47, 35 (+0.3)42.04, 27 (-0.7)327873924張244.5243.5248.5240.5
2023-11-171.34, 15759 (0.0)19.88, 31191 (+0.09)6.13, 83 (-0.02)6.22, 42 (+0.34)10.17, 34 (-0.66)42.74, 28 (+0.04)324454507張242.0247.0249.0241.0
2023-11-101.34, 15770 (-0.01)19.79, 31112 (-0.17)6.15, 84 (+0.17)5.88, 40 (-0.4)10.83, 36 (-0.13)42.7, 28 (+0.65)323524884張246.0248.5251.0242.5
2023-11-031.35, 15793 (-0.01)19.96, 31258 (-0.42)5.98, 82 (-0.26)6.28, 43 (+0.57)10.96, 36 (-0.57)42.05, 27 (+0.93)325076595張247.0245.0251.0237.5
2023-10-271.36, 15986 (-0.01)20.38, 31880 (-0.11)6.24, 83 (+0.32)5.71, 38 (-0.25)11.53, 37 (-1.83)41.12, 26 (+2.05)331515664張242.0237.0244.0234.5
2023-10-201.37, 16080 (-0.01)20.49, 32047 (-0.19)5.92, 78 (-0.28)5.96, 40 (+0.28)13.36, 42 (+0.22)39.07, 24 (-0.15)333226056張238.5237.5240.5231.5
2023-10-131.38, 15987 (-0.01)20.68, 32068 (-0.45)6.2, 84 (+0.03)5.68, 38 (-0.2)13.14, 42 (+0.76)39.22, 25 (-0.19)333446905張238.0222.5244.5222.0
2023-10-061.39, 15932 (0.0)21.13, 32383 (+0.23)6.17, 83 (+0.23)5.88, 39 (-0.09)12.38, 40 (-0.07)39.41, 25 (-0.25)336584104張221.0229.0232.0220.5
2023-09-281.39, 15936 (0.0)20.9, 32197 (-0.17)5.94, 80 (-0.1)5.97, 40 (+0.14)12.45, 40 (-0.73)39.66, 26 (+0.86)334622953張227.5229.5233.0226.0
2023-09-221.39, 15883 (0.0)21.07, 32265 (-0.4)6.04, 81 (+0.06)5.83, 39 (-0.21)13.18, 41 (+1.27)38.8, 25 (-0.41)335336718張229.5234.5239.0225.5
2023-09-151.39, 15945 (-0.03)21.47, 32623 (-1.51)5.98, 80 (+0.04)6.04, 40 (-0.32)11.91, 39 (+0.39)39.21, 27 (+1.92)3391813561張236.5230.0240.5215.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.42, 16176 (-0.01)22.98, 34046 (-0.94)5.94, 80 (+0.06)6.36, 41 (+0.37)11.52, 36 (+0.16)37.29, 26 (+0.82)353869489張230.0218.0234.0217.0
2023-09-011.43, 16210 (+0.01)23.92, 34831 (+0.23)5.88, 80 (-0.14)5.99, 39 (+0.7)11.36, 36 (-0.79)36.47, 25 (-0.15)362144212張218.0220.0220.0213.5
2023-08-251.42, 16080 (+0.01)23.69, 34459 (+0.43)6.02, 82 (+0.43)5.29, 34 (+0.02)12.15, 39 (-0.74)36.62, 25 (-0.09)358275253張220.0225.5226.0217.0
2023-08-181.41, 15981 (0.0)23.26, 34058 (-0.22)5.59, 76 (+0.17)5.27, 35 (+0.08)12.89, 41 (+0.31)36.71, 25 (+0.24)354128474張225.0222.5232.5220.5
2023-08-111.41, 15966 (-0.03)23.48, 34169 (-1.19)5.42, 74 (+0.43)5.19, 35 (+0.08)12.58, 40 (-0.11)36.47, 26 (+1.61)3555410265張223.5227.0234.0221.5
2023-08-041.44, 16111 (-0.01)24.67, 35363 (-0.2)4.99, 67 (+0.03)5.11, 34 (-0.28)12.69, 40 (+0.29)34.86, 25 (-0.05)367918663張225.5218.0226.5217.0
2023-07-281.45, 16039 (0.0)24.87, 35444 (-0.13)4.96, 68 (-0.3)5.39, 36 (+0.03)12.4, 39 (-0.3)34.91, 25 (+0.56)368774773張216.0214.5216.0209.0
2023-07-211.45, 16034 (+0.02)25.0, 35613 (-0.47)5.26, 72 (-0.34)5.36, 35 (+0.17)12.7, 40 (+1.4)34.35, 25 (-0.68)370468688張214.0212.0215.5206.5
2023-07-141.43, 15979 (0.0)25.47, 35961 (+0.46)5.6, 76 (+0.45)5.19, 34 (-0.57)11.3, 36 (-0.24)35.03, 24 (+0.52)3741512041張210.5227.0227.0205.0
2023-07-071.43, 15936 (0.0)25.01, 35466 (-0.02)5.15, 70 (-0.01)5.76, 37 (-0.04)11.54, 37 (-0.41)34.51, 24 (+0.59)369346147張223.5218.5227.5218.5
2023-06-301.43, 15989 (+0.01)25.03, 35560 (+0.28)5.16, 70 (+0.06)5.8, 37 (+0.36)11.95, 37 (-0.01)33.92, 23 (-0.91)370295024張218.0217.5222.0215.0
2023-06-211.42, 15883 (+0.04)24.75, 35177 (+1.25)5.1, 69 (-0.08)5.44, 35 (-0.44)11.96, 38 (-0.42)34.83, 24 (-0.7)366384362張217.5220.0220.0213.5
2023-06-161.38, 15421 (-0.01)23.5, 33668 (-0.23)5.18, 69 (+0.13)5.88, 37 (-0.77)12.38, 38 (+0.17)35.53, 25 (+1.18)3509013964張220.0228.0239.0216.5
2023-06-091.39, 15419 (+0.01)23.73, 33688 (+0.19)5.05, 69 (-0.12)6.65, 42 (+0.32)12.21, 37 (-0.55)34.35, 23 (-0.06)351513498張226.5224.5227.0220.5
2023-06-021.38, 15387 (-0.01)23.54, 33465 (-0.19)5.17, 70 (+0.01)6.33, 39 (-0.43)12.76, 39 (-0.14)34.41, 23 (+0.98)349014857張224.5225.5230.0224.5
2023-05-261.39, 15410 (0.0)23.73, 33606 (-0.05)5.16, 70 (-0.09)6.76, 42 (+0.65)12.9, 39 (+0.61)33.43, 22 (-1.0)350583944張224.5219.0229.0218.5
2023-05-191.39, 15349 (-0.01)23.78, 33527 (+0.26)5.25, 70 (+0.05)6.11, 38 (-0.43)12.29, 39 (+0.11)34.43, 24 (-0.21)349864933張219.0229.5231.0218.5
2023-05-121.4, 15447 (-0.01)23.52, 33451 (-0.4)5.2, 71 (-0.15)6.54, 41 (+0.47)12.18, 38 (-0.15)34.64, 24 (+0.14)349004011張227.0225.0228.0221.0
2023-05-051.41, 15599 (-0.01)23.92, 33965 (-0.22)5.35, 73 (+0.22)6.07, 38 (-0.36)12.33, 39 (+0.67)34.5, 24 (+0.1)354184121張223.5216.5227.5215.5
2023-04-281.42, 15735 (0.0)24.14, 34308 (-0.37)5.13, 70 (-0.1)6.43, 40 (+0.74)11.66, 36 (-0.39)34.4, 24 (+0.18)357816976張216.5212.5219.0208.0
2023-04-211.42, 15777 (0.0)24.51, 34674 (+0.05)5.23, 70 (-0.32)5.69, 36 (+0.47)12.05, 38 (-0.85)34.22, 25 (+0.71)361555432張212.0216.5216.5209.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.42, 15818 (-0.01)24.46, 34728 (-0.04)5.55, 74 (+0.01)5.22, 33 (+0.17)12.9, 39 (-0.5)33.51, 25 (+0.5)362195966張216.5211.0218.5210.5
2023-04-071.43, 15976 (+0.01)24.5, 34952 (-0.01)5.54, 74 (-0.15)5.05, 32 (-0.46)13.4, 41 (+0.63)33.01, 24 (-0.08)364471474張210.5211.0213.0207.5
2023-03-311.42, 16173 (+0.11)24.51, 35181 (+1.9)5.69, 76 (+0.39)5.51, 34 (-0.6)12.77, 38 (+0.92)33.09, 24 (-2.47)3667615529張211.5205.0212.5201.0
2023-03-241.31, 14028 (-0.01)22.61, 31183 (-0.3)5.3, 71 (-0.09)6.11, 38 (+0.02)11.85, 37 (+0.14)35.56, 27 (+0.45)326818979張214.5228.0241.0214.5
2023-03-171.32, 13729 (-0.01)22.91, 31044 (-0.3)5.39, 73 (+0.28)6.09, 39 (-0.5)11.71, 36 (+1.41)35.11, 27 (-0.72)325628835張228.0228.0230.0219.0
2023-03-101.33, 13612 (-0.01)23.21, 31196 (-0.18)5.11, 69 (-0.06)6.59, 41 (+0.16)10.3, 31 (-0.15)35.83, 28 (+0.43)327044554張228.5231.5236.0227.5
2023-03-031.34, 13537 (-0.01)23.39, 31236 (-0.24)5.17, 69 (+0.43)6.43, 40 (-0.27)10.45, 31 (-0.37)35.4, 27 (+0.55)327593151張229.5225.5237.5223.0
2023-02-241.35, 13542 (-0.02)23.63, 31418 (-0.49)4.74, 63 (-0.53)6.7, 43 (+0.3)10.82, 32 (+1.08)34.85, 26 (-0.37)329445298張225.5219.0228.0216.5
2023-02-171.37, 13533 (-0.02)24.12, 31827 (-0.67)5.27, 69 (+0.41)6.4, 41 (+0.23)9.74, 29 (+0.39)35.22, 27 (-0.19)333696252張218.0210.5221.0210.5
2023-02-101.39, 13506 (-0.01)24.79, 32362 (-0.39)4.86, 65 (-0.17)6.17, 39 (-0.31)9.35, 30 (-0.11)35.41, 28 (+1.07)339274426張210.5207.0216.0207.0
2023-02-031.4, 13510 (-0.03)25.18, 32658 (-0.78)5.03, 66 (+0.07)6.48, 40 (-0.02)9.46, 29 (+0.3)34.34, 26 (+0.73)342307935張208.0200.0212.5200.0
2023-01-191.43, 13622 (0.0)25.96, 33452 (-0.09)4.96, 67 (+0.17)6.5, 41 (-0.27)9.16, 27 (+0.25)33.61, 25 (+0.09)350551223張197.5197.5199.5195.5
2023-01-131.43, 13605 (-0.02)26.05, 33483 (-0.8)4.79, 64 (-0.03)6.77, 42 (+0.98)8.91, 26 (-0.43)33.52, 25 (+0.48)350809230張195.5185.0201.0185.0
2023-01-061.45, 13704 (0.0)26.85, 34202 (-0.06)4.82, 64 (0.0)5.79, 37 (-0.35)9.34, 29 (+0.43)33.04, 24 (+0.02)358341134張184.0183.0185.5181.5
2022-12-301.45, 13700 (-0.01)26.91, 34250 (-0.06)4.82, 64 (+0.03)6.14, 40 (+0.4)8.91, 27 (-0.09)33.02, 24 (-0.07)358822848張183.0183.5183.5172.5
2022-12-231.46, 13711 (0.0)26.97, 34289 (-0.34)4.79, 62 (-0.18)5.74, 37 (+0.25)9.0, 27 (-0.36)33.09, 24 (+0.68)359234979張182.0185.0190.0182.0
2022-12-161.46, 13701 (-0.01)27.31, 34540 (+0.03)4.97, 65 (+0.18)5.49, 37 (+0.29)9.36, 28 (0.0)32.41, 23 (-0.39)361925104張186.0188.5190.0179.0
2022-12-091.47, 13683 (-0.02)27.28, 34561 (-0.5)4.79, 63 (+0.01)5.2, 34 (+0.7)9.36, 28 (-0.11)32.8, 24 (-0.12)362085418張188.5182.0192.0181.5
2022-12-021.49, 13750 (0.0)27.78, 34953 (-0.11)4.78, 63 (+0.49)4.5, 31 (+0.26)9.47, 29 (-0.36)32.92, 23 (-0.05)366003216張181.5173.5183.0172.0
2022-11-251.49, 13742 (0.0)27.89, 35033 (-0.12)4.29, 57 (-0.22)4.24, 30 (-0.51)9.83, 30 (+1.28)32.97, 23 (-0.58)366762591張174.5175.0177.0172.0
2022-11-181.49, 13724 (-0.01)28.01, 35129 (-0.38)4.51, 61 (+0.1)4.75, 33 (+0.22)8.55, 26 (+0.08)33.55, 24 (+0.04)367795092張172.5163.0177.5163.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.5, 13814 (0.0)28.39, 35500 (-0.04)4.41, 59 (-0.09)4.53, 31 (+0.28)8.47, 26 (+0.49)33.51, 24 (-0.63)371553123張162.0150.0173.0150.0
2022-11-041.5, 13803 (0.0)28.43, 35586 (-0.04)4.5, 60 (-0.14)4.25, 30 (-0.24)7.98, 25 (-0.37)34.14, 25 (+0.66)372451030張149.0144.0149.5142.5
2022-10-281.5, 13791 (-0.01)28.47, 35611 (-0.05)4.64, 62 (+0.3)4.49, 31 (+0.05)8.35, 26 (-0.44)33.48, 24 (+0.08)372701481張142.5146.5146.5139.5
2022-10-211.51, 13769 (0.0)28.52, 35645 (+0.01)4.34, 58 (-0.01)4.44, 31 (0.0)8.79, 28 (+0.27)33.4, 24 (-0.14)372993909張143.5142.0148.5138.5
2022-10-141.51, 13735 (+0.01)28.51, 35573 (+0.15)4.35, 58 (-0.41)4.44, 31 (+0.33)8.52, 26 (+0.44)33.54, 24 (-0.71)372252503張145.0148.0148.5139.0
2022-10-071.5, 13712 (-0.01)28.36, 35514 (+0.02)4.76, 63 (+0.11)4.11, 28 (-0.52)8.08, 25 (+0.26)34.25, 25 (0.0)371511516張154.0150.0158.5147.5
2022-09-301.51, 13729 (0.0)28.34, 35533 (+0.09)4.65, 62 (+0.26)4.63, 31 (+0.16)7.82, 24 (-0.24)34.25, 25 (-0.14)371633535張150.0162.0162.0143.0
2022-09-231.51, 13713 (+0.01)28.25, 35496 (+0.19)4.39, 58 (-0.18)4.47, 31 (-0.46)8.06, 25 (+0.01)34.39, 25 (+0.09)371202879張164.5169.0170.5159.0
2022-09-161.5, 13616 (0.0)28.06, 35230 (-0.18)4.57, 61 (-0.1)4.93, 34 (+0.34)8.05, 24 (-0.03)34.3, 25 (+0.17)3684311804張167.5159.5181.5158.0
2022-09-081.5, 13538 (0.0)28.24, 35177 (-0.06)4.67, 62 (-0.14)4.59, 31 (+0.17)8.08, 24 (0.0)34.13, 25 (0.0)36806620張158.0157.5159.5154.0
2022-09-021.5, 13547 (0.0)28.3, 35223 (+0.09)4.81, 64 (+0.13)4.42, 30 (-0.12)8.08, 24 (+0.01)34.13, 25 (+0.06)36853992張157.5158.0159.5155.5
2022-08-261.5, 13507 (0.0)28.21, 35163 (+0.1)4.68, 62 (-0.01)4.54, 31 (0.0)8.07, 24 (-0.75)34.07, 25 (+0.44)36799981張161.5160.0162.0156.0
2022-08-191.5, 13498 (0.0)28.11, 35082 (-0.13)4.69, 64 (-0.18)4.54, 31 (+0.19)8.82, 26 (-0.42)33.63, 24 (+0.41)367121524張160.5163.0164.5158.5
2022-08-121.5, 13494 (-0.01)28.24, 35169 (-0.07)4.87, 65 (-0.18)4.35, 29 (+0.03)9.24, 27 (-0.14)33.22, 23 (+0.13)367841940張162.5151.0163.5149.5
2022-08-051.51, 13494 (0.0)28.31, 35260 (-0.03)5.05, 68 (-0.23)4.32, 29 (0.0)9.38, 28 (+0.11)33.09, 23 (+0.02)368671396張151.0153.0153.5145.5
2022-07-291.51, 13480 (0.0)28.34, 35293 (-0.05)5.28, 71 (+0.16)4.32, 29 (-0.61)9.27, 28 (+0.2)33.07, 23 (+0.04)368991638張153.0151.0153.5147.5
2022-07-221.51, 13453 (0.0)28.39, 35319 (+0.11)5.12, 69 (+0.08)4.93, 34 (-0.01)9.07, 27 (+0.78)33.03, 23 (-0.93)369245156張151.0141.5153.0140.5
2022-07-151.51, 13435 (0.0)28.28, 35247 (+0.14)5.04, 68 (-0.17)4.94, 33 (-0.02)8.29, 24 (+0.01)33.96, 24 (+0.06)368492518張140.0138.5141.5136.0
2022-07-081.51, 13415 (+0.01)28.14, 35195 (-0.12)5.21, 70 (+0.17)4.96, 34 (+0.1)8.28, 24 (-0.77)33.9, 25 (+0.58)368033748張140.0142.0143.5129.0
2022-07-011.5, 13388 (+0.01)28.26, 35313 (+0.5)5.04, 68 (-0.13)4.86, 33 (-0.54)9.05, 26 (-0.21)33.32, 24 (+0.04)369166314張142.0170.5172.0140.5
2022-06-241.49, 13309 (0.0)27.76, 34854 (+0.36)5.17, 69 (+0.09)5.4, 36 (+0.56)9.26, 26 (-0.56)33.28, 24 (-0.23)364383542張169.0182.0182.0169.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.49, 13315 (0.0)27.4, 34649 (-0.11)5.08, 67 (-0.06)4.84, 33 (+0.15)9.82, 28 (+0.85)33.51, 24 (-0.81)362326054張182.0182.5191.5180.0
2022-06-101.49, 13289 (0.0)27.51, 34639 (+0.01)5.14, 68 (-0.2)4.69, 32 (+0.19)8.97, 27 (+0.11)34.32, 25 (-0.11)362161651張181.0180.0182.0178.0
2022-06-021.49, 13292 (-0.01)27.5, 34627 (-0.07)5.34, 70 (+0.07)4.5, 30 (-0.21)8.86, 26 (-0.5)34.43, 25 (+0.64)36200994張180.0179.0182.0179.0
2022-05-271.5, 13308 (0.0)27.57, 34689 (-0.03)5.27, 69 (+0.25)4.71, 32 (-0.22)9.36, 27 (+0.11)33.79, 24 (-0.03)362651097張178.5177.5180.0175.5
2022-05-201.5, 13296 (0.0)27.6, 34706 (+0.03)5.02, 66 (-0.17)4.93, 34 (-0.11)9.25, 27 (+0.13)33.82, 24 (+0.04)36280994張176.0175.0177.0172.0
2022-05-131.5, 13302 (0.0)27.57, 34703 (+0.06)5.19, 68 (-0.03)5.04, 34 (+0.34)9.12, 27 (-0.29)33.78, 24 (-0.18)362751827張174.5178.5178.5171.5
2022-05-061.5, 13297 (0.0)27.51, 34639 (+0.09)5.22, 68 (+0.09)4.7, 33 (-0.13)9.41, 28 (+0.1)33.96, 24 (-0.12)362051091張179.5179.5184.0176.0
2022-04-291.5, 13282 (0.0)27.42, 34574 (+0.14)5.13, 67 (-0.27)4.83, 34 (-0.13)9.31, 28 (-0.79)34.08, 24 (+1.21)361433123張179.5183.0183.0174.5
2022-04-221.5, 13257 (0.0)27.28, 34451 (-0.03)5.4, 71 (-0.12)4.96, 35 (+0.04)10.1, 29 (+1.31)32.87, 23 (-1.24)360314735張185.0178.0186.5175.5
2022-04-151.5, 13195 (+0.01)27.31, 34393 (+0.18)5.52, 71 (+0.2)4.92, 34 (-0.34)8.79, 26 (+0.72)34.11, 25 (-0.98)359722279張178.0185.5185.5176.5
2022-04-081.49, 13124 (0.0)27.13, 34186 (+0.09)5.32, 69 (0.0)5.26, 36 (+0.04)8.07, 24 (-0.66)35.09, 26 (+0.43)357442714張185.5194.0194.0182.0
2022-04-011.49, 13155 (-0.02)27.04, 34228 (-0.3)5.32, 70 (-0.07)5.22, 36 (-0.13)8.73, 26 (+0.35)34.66, 25 (+0.26)357814044張195.0198.5201.0192.0
2022-03-251.51, 13316 (-0.02)27.34, 34640 (-0.55)5.39, 70 (+0.27)5.35, 36 (-0.29)8.38, 25 (+0.38)34.4, 25 (+0.46)362114450張199.5192.5201.0192.0
2022-03-181.53, 13370 (-0.02)27.89, 35129 (-0.77)5.12, 66 (-0.22)5.64, 38 (+0.36)8.0, 24 (-1.33)33.94, 24 (+2.05)367056362張192.5190.5192.5184.5
2022-03-111.55, 13434 (-0.02)28.66, 35803 (-0.73)5.34, 69 (+0.31)5.28, 35 (-0.74)9.33, 27 (+1.45)31.89, 21 (+0.02)373996521張189.0177.0191.0170.5
2022-03-041.57, 13512 (0.0)29.39, 36503 (-0.12)5.03, 66 (-0.13)6.02, 40 (+0.2)7.88, 23 (0.0)31.87, 21 (+0.03)38126756張177.5175.5178.5175.0
2022-02-251.57, 13527 (+0.02)29.51, 36605 (+0.23)5.16, 67 (-0.37)5.82, 39 (+0.45)7.88, 23 (-0.62)31.84, 21 (+0.11)382272876張176.0179.5181.5172.0
2022-02-181.55, 13411 (0.0)29.28, 36288 (-0.02)5.53, 72 (+0.14)5.37, 36 (-0.15)8.5, 25 (-0.5)31.73, 21 (+0.52)379031578張179.5179.5181.0176.5
2022-02-111.55, 13396 (-0.01)29.3, 36281 (+0.03)5.39, 70 (+0.15)5.52, 37 (-0.05)9.0, 26 (+0.57)31.21, 20 (-0.6)378871906張180.5175.0181.5174.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。