- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 461.0 (-0.86%) | 4413 | -37 | 145 | -3 | 0 | 3.29% | 9.26 (-0.08) | 1712 (-2.91%) | 0.9% | 5.25% | 23.58% |
| 2024-12-19 | 465.0 (-2.52%) | 4450 | 79 | 148 | 5 | 0 | 3.33% | 9.34 (0.17) | 1764 (-3.87%) | 0.93% | 4.88% | 23.97% |
| 2024-12-18 | 477.0 (0.63%) | 4371 | 162 | 143 | 10 | 0 | 3.27% | 9.17 (0.34) | 1835 (-28.05%) | 0.96% | 4.8% | 25.18% |
| 2024-12-17 | 474.0 (2.49%) | 4209 | 116 | 133 | -1 | 0 | 3.16% | 8.83 (0.24) | 2550 (19.27%) | 1.34% | 5.35% | 26.58% |
| 2024-12-16 | 462.5 (-0.11%) | 4093 | 67 | 134 | 5 | 0 | 3.27% | 8.59 (0.14) | 2138 (112.63%) | 1.12% | 4.85% | 27.3% |
| 2024-12-13 | 463.0 (1.31%) | 4026 | -18 | 129 | 4 | 0 | 3.2% | 8.45 (-0.04) | 1005 (-37.84%) | 0.53% | 4.61% | 27.91% |
| 2024-12-12 | 457.0 (2.01%) | 4044 | 49 | 125 | 4 | 0 | 3.09% | 8.49 (0.11) | 1618 (-43.8%) | 0.85% | 5.02% | 28.3% |
| 2024-12-11 | 448.0 (-1.75%) | 3995 | -69 | 121 | -10 | 0 | 3.03% | 8.38 (-0.15) | 2879 (79.02%) | 1.51% | 5.86% | 28.99% |
| 2024-12-10 | 456.0 (-0.55%) | 4064 | 57 | 131 | 5 | 0 | 3.22% | 8.53 (0.12) | 1608 (-3.45%) | 0.84% | 5.64% | 30.24% |
| 2024-12-09 | 458.5 (0.44%) | 4007 | 179 | 126 | 17 | 0 | 3.14% | 8.41 (0.38) | 1665 (-7.72%) | 0.87% | 6.03% | 29.84% |
| 2024-12-06 | 456.5 (-0.33%) | 3828 | -15 | 109 | -3 | 0 | 2.85% | 8.03 (-0.04) | 1805 (-43.65%) | 0.95% | 6.96% | 29.44% |
| 2024-12-05 | 458.0 (1.78%) | 3843 | 111 | 112 | 7 | 0 | 2.91% | 8.07 (0.24) | 3203 (29.68%) | 1.68% | 8.36% | 29.13% |
| 2024-12-04 | 450.0 (2.04%) | 3732 | -50 | 105 | -27 | 0 | 2.81% | 7.83 (-0.11) | 2470 (5.19%) | 1.3% | 7.54% | 27.8% |
| 2024-12-03 | 441.0 (0.0%) | 3782 | -103 | 132 | 9 | 0 | 3.49% | 7.94 (-0.21) | 2348 (-31.7%) | 1.23% | 7.76% | 26.75% |
| 2024-12-02 | 441.0 (2.92%) | 3885 | 429 | 123 | 8 | 0 | 3.17% | 8.15 (0.9) | 3438 (-23.29%) | 1.8% | 7.25% | 25.69% |
| 2024-11-29 | 428.5 (3.75%) | 3456 | 1132 | 115 | 17 | 0 | 3.33% | 7.25 (2.37) | 4481 (175.41%) | 2.35% | 6.77% | 24.07% |
| 2024-11-28 | 413.0 (0.73%) | 2324 | 173 | 98 | 2 | 0 | 4.22% | 4.88 (0.37) | 1627 (-43.62%) | 0.85% | 5.71% | 22.15% |
| 2024-11-27 | 410.0 (1.23%) | 2151 | 451 | 96 | 10 | 0 | 4.46% | 4.51 (0.94) | 2886 (109.29%) | 1.51% | 6.99% | 21.5% |
| 2024-11-26 | 405.0 (1.38%) | 1700 | -19 | 86 | 4 | 0 | 5.06% | 3.57 (-0.04) | 1378 (-45.3%) | 0.72% | 7.84% | 20.34% |
| 2024-11-25 | 399.5 (-2.2%) | 1719 | -137 | 82 | -72 | 0 | 4.77% | 3.61 (-0.29) | 2520 (2.44%) | 1.32% | 9.18% | 19.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 408.5 (-0.85%) | 1856 | -66 | 154 | -7 | 0 | 8.3% | 3.9 (-0.13) | 2460 (-39.67%) | 1.29% | 9.58% | 18.68% |
| 2024-11-21 | 412.0 (2.11%) | 1922 | 299 | 161 | 82 | 0 | 8.38% | 4.03 (0.62) | 4078 (-9.38%) | 2.14% | 9.21% | 17.63% |
| 2024-11-20 | 403.5 (2.67%) | 1623 | 357 | 79 | 8 | 0 | 4.87% | 3.41 (0.75) | 4501 (14.64%) | 2.36% | 8.6% | 15.82% |
| 2024-11-19 | 393.0 (2.34%) | 1266 | -79 | 71 | 7 | 0 | 5.61% | 2.66 (-0.16) | 3926 (19.3%) | 2.06% | 9.0% | 13.84% |
| 2024-11-18 | 384.0 (1.59%) | 1345 | 54 | 64 | -2 | 0 | 4.76% | 2.82 (0.11) | 3291 (87.68%) | 1.73% | 7.39% | 12.01% |
| 2024-11-15 | 378.0 (0.0%) | 1291 | -24 | 66 | 2 | 0 | 5.11% | 2.71 (-0.05) | 1753 (-40.06%) | 0.92% | 6.14% | 10.54% |
| 2024-11-14 | 378.0 (0.0%) | 1315 | -168 | 64 | 3 | 0 | 4.87% | 2.76 (-0.35) | 2925 (-44.4%) | 1.54% | 5.85% | 9.91% |
| 2024-11-13 | 378.0 (9.57%) | 1483 | 215 | 61 | 17 | 0 | 4.11% | 3.11 (0.45) | 5262 (520.87%) | 2.76% | 4.67% | 8.9% |
| 2024-11-12 | 345.0 (-0.29%) | 1268 | 26 | 44 | 2 | 0 | 3.47% | 2.66 (0.05) | 847 (-7.03%) | 0.44% | 2.15% | 6.83% |
| 2024-11-11 | 346.0 (-0.14%) | 1242 | -14 | 42 | 0 | 0 | 3.38% | 2.61 (-0.03) | 911 (-24.74%) | 0.48% | 1.88% | 6.81% |
| 2024-11-08 | 346.5 (-0.72%) | 1256 | 80 | 42 | -2 | 0 | 3.34% | 2.64 (0.17) | 1211 (83.12%) | 0.64% | 1.58% | 6.77% |
| 2024-11-07 | 349.0 (1.9%) | 1176 | -25 | 44 | 0 | 0 | 3.74% | 2.47 (-0.05) | 661 (41.38%) | 0.35% | 1.38% | 6.5% |
| 2024-11-06 | 342.5 (0.59%) | 1201 | 74 | 44 | 0 | 0 | 3.66% | 2.52 (0.15) | 467 (39.01%) | 0.25% | 1.24% | 6.44% |
| 2024-11-05 | 340.5 (-0.58%) | 1127 | 5 | 44 | -4 | 0 | 3.9% | 2.37 (0.02) | 336 (-1.98%) | 0.18% | 1.35% | 6.57% |
| 2024-11-04 | 342.5 (-0.72%) | 1122 | 28 | 48 | 2 | 0 | 4.28% | 2.35 (0.05) | 343 (-58.26%) | 0.18% | 1.36% | 6.85% |
| 2024-11-01 | 345.0 (2.07%) | 1094 | -27 | 46 | 2 | 0 | 4.2% | 2.3 (-0.05) | 822 (106.31%) | 0.43% | 1.38% | 7.38% |
| 2024-10-30 | 338.0 (-2.03%) | 1121 | 4 | 44 | 0 | 0 | 3.93% | 2.35 (0.01) | 398 (-40.37%) | 0.21% | 1.19% | 7.26% |
| 2024-10-29 | 345.0 (0.44%) | 1117 | -4 | 44 | 1 | 0 | 3.94% | 2.34 (-0.01) | 668 (87.35%) | 0.35% | 1.3% | 7.51% |
| 2024-10-28 | 343.5 (0.0%) | 1121 | 2 | 43 | -4 | 0 | 3.84% | 2.35 (0.0) | 357 (-7.22%) | 0.19% | 1.33% | 7.65% |
| 2024-10-25 | 343.5 (-1.01%) | 1119 | 4 | 47 | 0 | 0 | 4.2% | 2.35 (0.01) | 384 (-15.71%) | 0.2% | 1.38% | 7.9% |
| 2024-10-24 | 347.0 (0.0%) | 1115 | -6 | 47 | 0 | 0 | 4.22% | 2.34 (-0.01) | 456 (-26.28%) | 0.24% | 1.43% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 347.0 (0.0%) | 1121 | 14 | 47 | 0 | 0 | 4.19% | 2.35 (0.03) | 619 (-14.74%) | 0.32% | 1.49% | 8.2% |
| 2024-10-22 | 347.0 (1.61%) | 1107 | -25 | 47 | 2 | 0 | 4.25% | 2.32 (-0.06) | 726 (66.74%) | 0.38% | 1.68% | 8.44% |
| 2024-10-21 | 341.5 (1.04%) | 1132 | 0 | 45 | 0 | 0 | 3.98% | 2.38 (0.0) | 435 (-11.97%) | 0.23% | 2.0% | 8.64% |
| 2024-10-18 | 338.0 (1.05%) | 1132 | -15 | 45 | 0 | 0 | 3.98% | 2.38 (-0.03) | 494 (-11.0%) | 0.26% | 2.19% | 9.11% |
| 2024-10-17 | 334.5 (-2.19%) | 1147 | 39 | 45 | 0 | 0 | 3.92% | 2.41 (0.08) | 555 (-44.13%) | 0.29% | 2.37% | 9.72% |
| 2024-10-16 | 342.0 (0.44%) | 1108 | -22 | 45 | 3 | 0 | 4.06% | 2.33 (-0.04) | 995 (-25.11%) | 0.52% | 2.44% | 9.81% |
| 2024-10-15 | 340.5 (3.5%) | 1130 | -36 | 42 | 2 | 0 | 3.72% | 2.37 (-0.08) | 1328 (64.38%) | 0.7% | 2.21% | 9.49% |
| 2024-10-14 | 329.0 (-1.5%) | 1166 | 20 | 40 | 0 | 0 | 3.43% | 2.45 (0.04) | 808 (-3.34%) | 0.42% | 1.89% | 9.11% |
| 2024-10-11 | 334.0 (2.3%) | 1146 | -10 | 40 | 0 | 0 | 3.49% | 2.41 (-0.02) | 836 (22.73%) | 0.44% | 1.92% | 8.99% |
| 2024-10-09 | 326.5 (-0.76%) | 1156 | 16 | 40 | 0 | 0 | 3.46% | 2.43 (0.04) | 681 (21.35%) | 0.36% | 2.19% | 8.99% |
| 2024-10-08 | 329.0 (0.3%) | 1140 | 41 | 40 | 0 | 0 | 3.51% | 2.39 (0.08) | 561 (-21.68%) | 0.29% | 2.15% | 9.08% |
| 2024-10-07 | 328.0 (2.98%) | 1099 | 25 | 40 | 0 | 0 | 3.64% | 2.31 (0.06) | 716 (-17.78%) | 0.38% | 2.31% | 9.26% |
| 2024-10-04 | 318.5 (2.08%) | 1074 | -27 | 40 | 2 | 0 | 3.72% | 2.25 (-0.06) | 871 (-34.87%) | 0.46% | 2.43% | 9.78% |
| 2024-10-01 | 312.0 (-2.19%) | 1101 | 13 | 38 | -1 | 0 | 3.45% | 2.31 (0.03) | 1338 (122.84%) | 0.7% | 2.4% | 9.89% |
| 2024-09-30 | 319.0 (-1.39%) | 1088 | 13 | 39 | -1 | 0 | 3.58% | 2.28 (0.02) | 600 (-30.72%) | 0.32% | 2.07% | 9.43% |
| 2024-09-27 | 323.5 (-1.97%) | 1075 | 9 | 40 | -1 | 0 | 3.72% | 2.26 (0.02) | 867 (-9.02%) | 0.45% | 2.13% | 9.41% |
| 2024-09-26 | 330.0 (1.85%) | 1066 | -3 | 41 | 1 | 0 | 3.85% | 2.24 (0.0) | 953 (16.12%) | 0.5% | 2.24% | 9.19% |
| 2024-09-25 | 324.0 (1.09%) | 1069 | -20 | 40 | -1 | 0 | 3.74% | 2.24 (-0.05) | 820 (17.42%) | 0.43% | 2.32% | 8.88% |
| 2024-09-24 | 320.5 (0.0%) | 1089 | 11 | 41 | -5 | 0 | 3.76% | 2.29 (0.03) | 699 (-1.63%) | 0.37% | 2.59% | 8.68% |
| 2024-09-23 | 320.5 (-0.31%) | 1078 | -8 | 46 | -4 | 4 | 4.27% | 2.26 (-0.02) | 710 (-34.02%) | 0.37% | 3.09% | 8.81% |
| 2024-09-20 | 321.5 (-0.62%) | 1086 | 24 | 50 | -4 | 0 | 4.6% | 2.28 (0.05) | 1076 (-3.19%) | 0.56% | 3.1% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 323.5 (0.0%) | 1062 | -2 | 54 | 3 | 0 | 5.08% | 2.23 (0.0) | 1112 (-16.75%) | 0.58% | 2.74% | 8.33% |
| 2024-09-18 | 323.5 (0.94%) | 1064 | -49 | 51 | 13 | 0 | 4.79% | 2.23 (-0.11) | 1336 (-19.51%) | 0.7% | 2.47% | 8.28% |
| 2024-09-16 | 320.5 (-2.73%) | 1113 | 35 | 38 | 2 | 0 | 3.41% | 2.34 (0.08) | 1660 (128.73%) | 0.87% | 2.07% | 8.1% |
| 2024-09-13 | 329.5 (-2.51%) | 1078 | 9 | 36 | -1 | 0 | 3.34% | 2.26 (0.02) | 725 (86.14%) | 0.38% | 1.64% | 7.84% |
| 2024-09-12 | 338.0 (-0.59%) | 1069 | 11 | 37 | 0 | 0 | 3.46% | 2.24 (0.02) | 389 (-34.64%) | 0.2% | 1.71% | 7.8% |
| 2024-09-11 | 340.0 (-0.44%) | 1058 | -12 | 37 | 0 | 0 | 3.5% | 2.22 (-0.03) | 596 (2.92%) | 0.31% | 1.97% | 7.93% |
| 2024-09-10 | 341.5 (-1.3%) | 1070 | 7 | 37 | -31 | 0 | 3.46% | 2.25 (0.02) | 579 (-30.07%) | 0.3% | 2.56% | 7.96% |
| 2024-09-09 | 346.0 (-0.57%) | 1063 | -9 | 68 | 32 | 0 | 6.4% | 2.23 (-0.02) | 828 (-4.44%) | 0.43% | 2.82% | 8.4% |
| 2024-09-06 | 348.0 (2.5%) | 1072 | 6 | 36 | 8 | 0 | 3.36% | 2.25 (0.01) | 867 (-2.24%) | 0.46% | 2.63% | 8.15% |
| 2024-09-05 | 339.5 (-1.88%) | 1066 | 24 | 28 | -3 | 0 | 2.63% | 2.24 (0.05) | 887 (-48.54%) | 0.47% | 2.47% | 7.93% |
| 2024-09-04 | 346.0 (-0.57%) | 1042 | 4 | 31 | 1 | 2 | 2.98% | 2.19 (0.01) | 1724 (60.46%) | 0.9% | 2.25% | 7.91% |
| 2024-09-03 | 348.0 (0.87%) | 1038 | -31 | 30 | 0 | 0 | 2.89% | 2.18 (-0.06) | 1074 (130.82%) | 0.56% | 1.53% | 7.92% |
| 2024-09-02 | 345.0 (0.15%) | 1069 | 10 | 30 | 0 | 0 | 2.81% | 2.24 (0.02) | 465 (-15.86%) | 0.24% | 1.19% | 8.94% |
| 2024-08-30 | 344.5 (0.58%) | 1059 | -22 | 30 | 0 | 0 | 2.83% | 2.22 (-0.05) | 553 (19.65%) | 0.29% | 1.44% | 10.35% |
| 2024-08-29 | 342.5 (-0.29%) | 1081 | 0 | 30 | 0 | 0 | 2.78% | 2.27 (0.0) | 462 (31.42%) | 0.24% | 1.37% | 10.65% |
| 2024-08-28 | 343.5 (-0.15%) | 1081 | 1 | 30 | 0 | 0 | 2.78% | 2.27 (0.0) | 351 (-19.41%) | 0.18% | 1.37% | 10.91% |
| 2024-08-27 | 344.0 (0.15%) | 1080 | 0 | 30 | 0 | 0 | 2.78% | 2.27 (0.0) | 436 (-53.97%) | 0.23% | 1.72% | 11.69% |
| 2024-08-26 | 343.5 (0.59%) | 1080 | -58 | 30 | 0 | 0 | 2.78% | 2.27 (-0.12) | 948 (126.67%) | 0.5% | 2.01% | 12.11% |
| 2024-08-23 | 341.5 (1.19%) | 1138 | -21 | 30 | 0 | 0 | 2.64% | 2.39 (-0.04) | 418 (-7.22%) | 0.22% | 2.12% | 12.52% |
| 2024-08-22 | 337.5 (-1.17%) | 1159 | -13 | 30 | 0 | 0 | 2.59% | 2.43 (-0.03) | 451 (-55.85%) | 0.24% | 2.25% | 12.92% |
| 2024-08-21 | 341.5 (1.04%) | 1172 | 9 | 30 | -21 | 21 | 2.56% | 2.46 (0.02) | 1021 (2.27%) | 0.54% | 2.34% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 338.0 (0.15%) | 1163 | 16 | 51 | -25 | 25 | 4.39% | 2.44 (0.03) | 999 (-13.77%) | 0.52% | 2.15% | 14.24% |
| 2024-08-19 | 337.5 (1.66%) | 1147 | -8 | 76 | 20 | 0 | 6.63% | 2.41 (-0.01) | 1158 (78.54%) | 0.61% | 2.37% | 14.43% |
| 2024-08-16 | 332.0 (-0.15%) | 1155 | -41 | 56 | 23 | 0 | 4.85% | 2.42 (-0.09) | 649 (2.19%) | 0.34% | 1.95% | 15.17% |
| 2024-08-15 | 332.5 (-1.04%) | 1196 | 17 | 33 | 0 | 0 | 2.76% | 2.51 (0.04) | 635 (-2.1%) | 0.33% | 1.84% | 15.89% |
| 2024-08-14 | 336.0 (0.6%) | 1179 | 17 | 33 | -1 | 0 | 2.8% | 2.47 (0.03) | 648 (-54.76%) | 0.34% | 1.95% | 16.3% |
| 2024-08-13 | 334.0 (2.61%) | 1162 | -2 | 34 | 6 | 0 | 2.93% | 2.44 (0.0) | 1434 (307.7%) | 0.75% | 2.52% | 17.09% |
| 2024-08-12 | 325.5 (1.88%) | 1164 | -11 | 28 | 0 | 0 | 2.41% | 2.44 (-0.03) | 351 (-19.52%) | 0.18% | 3.36% | 20.93% |
| 2024-08-09 | 319.5 (1.11%) | 1175 | 2 | 28 | 3 | 0 | 2.38% | 2.47 (0.01) | 437 (-48.48%) | 0.23% | 4.83% | 22.89% |
| 2024-08-08 | 316.0 (-3.66%) | 1173 | 23 | 25 | -4 | 0 | 2.13% | 2.46 (0.05) | 848 (-51.28%) | 0.45% | 5.19% | 23.99% |
| 2024-08-07 | 328.0 (8.25%) | 1150 | -32 | 29 | 26 | 0 | 2.52% | 2.41 (-0.07) | 1741 (-42.62%) | 0.91% | 5.25% | 24.69% |
| 2024-08-06 | 303.0 (-1.78%) | 1182 | -1 | 3 | -9 | 0 | 0.25% | 2.48 (0.0) | 3034 (-3.33%) | 1.59% | 5.3% | 25.14% |
| 2024-08-05 | 308.5 (-8.46%) | 1183 | -266 | 12 | -1 | 0 | 1.01% | 2.48 (-0.56) | 3138 (178.31%) | 1.65% | 4.36% | 24.7% |
| 2024-08-02 | 337.0 (-0.88%) | 1449 | -15 | 13 | 4 | 0 | 0.9% | 3.04 (-0.03) | 1127 (16.59%) | 0.59% | 3.62% | 24.91% |
| 2024-08-01 | 340.0 (-0.29%) | 1464 | 18 | 9 | -2 | 0 | 0.61% | 3.07 (0.04) | 967 (-47.05%) | 0.51% | 3.65% | 26.5% |
| 2024-07-31 | 341.0 (2.1%) | 1446 | -26 | 11 | 2 | 0 | 0.76% | 3.03 (-0.06) | 1827 (46.4%) | 0.96% | 3.78% | 29.37% |
| 2024-07-30 | 334.0 (0.0%) | 1472 | 26 | 9 | 1 | 0 | 0.61% | 3.09 (0.06) | 1247 (-27.88%) | 0.65% | 4.27% | 29.68% |
| 2024-07-29 | 334.0 (2.14%) | 1446 | 4 | 8 | 1 | 0 | 0.55% | 3.03 (0.0) | 1730 (46.83%) | 0.91% | 4.33% | 29.6% |
| 2024-07-26 | 327.0 (-1.06%) | 1442 | -30 | 7 | -2 | 0 | 0.49% | 3.03 (-0.06) | 1178 (-4.03%) | 0.62% | 4.78% | 29.09% |
| 2024-07-23 | 330.5 (2.96%) | 1472 | -86 | 9 | -2 | 0 | 0.61% | 3.09 (-0.18) | 1227 (-55.51%) | 0.64% | 5.21% | 29.08% |
| 2024-07-22 | 321.0 (-0.16%) | 1558 | -29 | 11 | 5 | 0 | 0.71% | 3.27 (-0.06) | 2760 (104.4%) | 1.45% | 5.32% | 28.92% |
| 2024-07-19 | 321.5 (-1.38%) | 1587 | -36 | 6 | 0 | 0 | 0.38% | 3.33 (-0.08) | 1350 (-47.8%) | 0.71% | 4.99% | 28.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 326.0 (-0.76%) | 1623 | -77 | 6 | 0 | 0 | 0.37% | 3.41 (-0.16) | 2587 (28.88%) | 1.36% | 8.88% | 28.64% |
| 2024-07-17 | 328.5 (-0.61%) | 1700 | -6 | 6 | -1 | 0 | 0.35% | 3.57 (-0.01) | 2007 (40.87%) | 1.05% | 9.66% | 28.29% |
| 2024-07-16 | 330.5 (-0.3%) | 1706 | 15 | 7 | -1 | 0 | 0.41% | 3.58 (0.03) | 1425 (-33.58%) | 0.75% | 9.94% | 28.08% |
| 2024-07-15 | 331.5 (-0.3%) | 1691 | 64 | 8 | 5 | 0 | 0.47% | 3.55 (0.14) | 2145 (-75.52%) | 1.13% | 10.34% | 27.78% |
| 2024-07-12 | 332.5 (-10.86%) | 1627 | 231 | 3 | 3 | 0 | 0.18% | 3.41 (0.48) | 8762 (115.07%) | 4.6% | 10.58% | 27.08% |
| 2024-07-11 | 373.0 (-0.93%) | 1396 | -118 | 0 | 0 | 0 | 0.0% | 2.93 (-0.25) | 4074 (60.6%) | 2.14% | 7.13% | 22.97% |
| 2024-07-10 | 376.5 (-1.05%) | 1514 | 15 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 2536 (15.91%) | 1.33% | 6.85% | 21.68% |
| 2024-07-09 | 380.5 (-0.39%) | 1499 | -8 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 2188 (-15.82%) | 1.15% | 7.7% | 21.05% |
| 2024-07-08 | 382.0 (-1.04%) | 1507 | -40 | 0 | -6 | 0 | 0.0% | 3.16 (-0.09) | 2600 (18.48%) | 1.36% | 9.93% | 20.82% |
| 2024-07-05 | 386.0 (-0.64%) | 1547 | 82 | 6 | -12 | 7 | 0.39% | 3.25 (0.18) | 2194 (-38.0%) | 1.15% | 9.84% | 20.02% |
| 2024-07-04 | 388.5 (2.1%) | 1465 | 3 | 18 | 2 | 0 | 1.23% | 3.07 (0.0) | 3540 (-14.73%) | 1.86% | 9.26% | 19.8% |
| 2024-07-03 | 380.5 (3.96%) | 1462 | -51 | 16 | 1 | 0 | 1.09% | 3.07 (-0.11) | 4151 (-35.6%) | 2.18% | 7.8% | 19.23% |
| 2024-07-02 | 366.0 (-2.01%) | 1513 | 288 | 15 | -4 | 0 | 0.99% | 3.18 (0.61) | 6446 (166.88%) | 3.38% | 6.23% | 17.86% |
| 2024-07-01 | 373.5 (2.05%) | 1225 | -28 | 19 | 0 | 0 | 1.55% | 2.57 (-0.06) | 2415 (119.54%) | 1.27% | 3.33% | 15.84% |
| 2024-06-28 | 366.0 (0.55%) | 1253 | -1 | 19 | -1 | 0 | 1.52% | 2.63 (0.0) | 1100 (44.72%) | 0.58% | 2.82% | 15.9% |
| 2024-06-27 | 364.0 (0.14%) | 1254 | 2 | 20 | 0 | 0 | 1.59% | 2.63 (0.0) | 760 (-33.65%) | 0.4% | 3.36% | 15.96% |
| 2024-06-26 | 363.5 (1.68%) | 1252 | -19 | 20 | -1 | 0 | 1.6% | 2.63 (-0.04) | 1145 (23.09%) | 0.6% | 3.97% | 15.92% |
| 2024-06-25 | 357.5 (-1.11%) | 1271 | 1 | 21 | 0 | 0 | 1.65% | 2.67 (0.0) | 930 (-35.57%) | 0.49% | 4.21% | 15.9% |
| 2024-06-24 | 361.5 (1.54%) | 1270 | -30 | 21 | 1 | 0 | 1.65% | 2.67 (-0.06) | 1444 (-32.22%) | 0.76% | 4.18% | 17.0% |
| 2024-06-21 | 356.0 (-2.6%) | 1300 | 15 | 20 | -1 | 0 | 1.54% | 2.73 (0.03) | 2131 (11.32%) | 1.12% | 3.85% | 17.73% |
| 2024-06-20 | 365.5 (-0.54%) | 1285 | 82 | 21 | -1 | 0 | 1.63% | 2.7 (0.18) | 1914 (19.53%) | 1.0% | 3.21% | 18.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 367.5 (2.08%) | 1203 | -67 | 22 | -2 | 0 | 1.83% | 2.52 (-0.15) | 1601 (84.46%) | 0.84% | 3.05% | 19.62% |
| 2024-06-18 | 360.0 (0.0%) | 1270 | 7 | 24 | 0 | 0 | 1.89% | 2.67 (0.02) | 868 (6.69%) | 0.46% | 2.91% | 21.18% |
| 2024-06-17 | 360.0 (1.27%) | 1263 | -25 | 24 | 0 | 0 | 1.9% | 2.65 (-0.05) | 813 (-11.7%) | 0.43% | 3.38% | 23.85% |
| 2024-06-14 | 355.5 (-0.7%) | 1288 | 21 | 24 | -5 | 5 | 1.86% | 2.7 (0.04) | 921 (-42.82%) | 0.48% | 3.51% | 25.45% |
| 2024-06-13 | 358.0 (-0.56%) | 1267 | -3 | 29 | 0 | 0 | 2.29% | 2.66 (-0.01) | 1612 (20.58%) | 0.85% | 3.97% | 25.91% |
| 2024-06-12 | 360.0 (0.0%) | 1270 | 8 | 29 | 0 | 0 | 2.28% | 2.67 (0.02) | 1337 (-23.55%) | 0.7% | 4.4% | 25.52% |
| 2024-06-11 | 360.0 (2.42%) | 1262 | -64 | 29 | 0 | 0 | 2.3% | 2.65 (-0.13) | 1749 (63.24%) | 0.92% | 4.51% | 25.66% |
| 2024-06-07 | 351.5 (0.14%) | 1326 | -14 | 29 | -4 | 0 | 2.19% | 2.78 (-0.03) | 1071 (-40.14%) | 0.56% | 4.95% | 26.68% |
| 2024-06-06 | 351.0 (-0.99%) | 1340 | -9 | 33 | -7 | 0 | 2.46% | 2.81 (-0.02) | 1789 (-26.86%) | 0.94% | 5.72% | 27.29% |
| 2024-06-05 | 354.5 (-2.61%) | 1349 | 18 | 40 | -3 | 0 | 2.97% | 2.83 (0.04) | 2447 (59.51%) | 1.28% | 5.42% | 27.04% |
| 2024-06-04 | 364.0 (0.0%) | 1331 | -37 | 43 | -1 | 0 | 3.23% | 2.79 (-0.08) | 1534 (-40.88%) | 0.8% | 4.49% | 26.75% |
| 2024-06-03 | 364.0 (-0.41%) | 1368 | 32 | 44 | -5 | 0 | 3.22% | 2.87 (0.07) | 2595 (2.53%) | 1.36% | 4.27% | 26.83% |
| 2024-05-31 | 365.5 (2.09%) | 1336 | -50 | 49 | -37 | 0 | 3.67% | 2.8 (-0.11) | 2531 (108.1%) | 1.33% | 4.49% | 26.17% |
| 2024-05-30 | 358.0 (1.42%) | 1386 | -112 | 86 | -33 | 0 | 6.2% | 2.91 (-0.23) | 1216 (79.68%) | 0.64% | 4.65% | 25.34% |
| 2024-05-29 | 353.0 (0.14%) | 1498 | -12 | 119 | 43 | 0 | 7.94% | 3.14 (-0.03) | 676 (-39.43%) | 0.36% | 6.34% | 25.45% |
| 2024-05-28 | 352.5 (0.14%) | 1510 | -12 | 76 | 3 | 0 | 5.03% | 3.17 (-0.02) | 1117 (-63.0%) | 0.59% | 7.68% | 26.12% |
| 2024-05-27 | 352.0 (-0.71%) | 1522 | 122 | 73 | -2 | 0 | 4.8% | 3.19 (0.25) | 3020 (6.56%) | 1.58% | 9.49% | 26.31% |
| 2024-05-24 | 354.5 (-0.28%) | 1400 | 38 | 75 | -5 | 3 | 5.36% | 2.94 (0.08) | 2834 (-35.99%) | 1.49% | 11.03% | 25.6% |
| 2024-05-23 | 355.5 (-1.52%) | 1362 | 67 | 80 | 5 | 0 | 5.87% | 2.86 (0.14) | 4428 (37.08%) | 2.32% | 11.57% | 24.82% |
| 2024-05-22 | 361.0 (2.7%) | 1295 | -14 | 75 | -4 | 0 | 5.79% | 2.72 (-0.03) | 3230 (-29.28%) | 1.69% | 10.19% | 23.98% |
| 2024-05-21 | 351.5 (1.59%) | 1309 | 5 | 79 | -8 | 0 | 6.04% | 2.75 (0.01) | 4567 (-23.43%) | 2.4% | 8.96% | 23.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 346.0 (-1.98%) | 1304 | -19 | 87 | 36 | 0 | 6.67% | 2.74 (-0.04) | 5965 (54.42%) | 3.13% | 7.4% | 22.39% |
| 2024-05-17 | 353.0 (-2.62%) | 1323 | 122 | 51 | -11 | 0 | 3.85% | 2.78 (0.26) | 3863 (115.31%) | 2.03% | 6.21% | 21.9% |
| 2024-05-16 | 362.5 (-0.68%) | 1201 | 67 | 62 | 0 | 0 | 5.16% | 2.52 (0.14) | 1794 (104.51%) | 0.94% | 5.35% | 21.94% |
| 2024-05-15 | 365.0 (0.97%) | 1134 | -14 | 62 | 3 | 0 | 5.47% | 2.38 (-0.03) | 877 (-44.97%) | 0.46% | 5.1% | 23.16% |
| 2024-05-14 | 361.5 (1.83%) | 1148 | -15 | 59 | -16 | 0 | 5.14% | 2.41 (-0.03) | 1594 (-56.92%) | 0.84% | 5.63% | 24.33% |
| 2024-05-13 | 355.0 (-5.33%) | 1163 | -145 | 75 | 11 | 0 | 6.45% | 2.44 (-0.31) | 3701 (65.62%) | 1.94% | 5.68% | 24.8% |
| 2024-05-10 | 375.0 (-2.22%) | 1308 | -32 | 64 | 7 | 0 | 4.89% | 2.75 (-0.06) | 2234 (70.61%) | 1.17% | 4.44% | 24.55% |
| 2024-05-09 | 383.5 (0.13%) | 1340 | -4 | 57 | -7 | 0 | 4.25% | 2.81 (-0.01) | 1309 (-30.54%) | 0.69% | 3.77% | 24.26% |
| 2024-05-08 | 383.0 (-1.03%) | 1344 | -4 | 64 | -1 | 0 | 4.76% | 2.82 (-0.01) | 1885 (11.18%) | 0.99% | 3.83% | 25.1% |
| 2024-05-07 | 387.0 (-0.51%) | 1348 | -33 | 65 | -8 | 0 | 4.82% | 2.83 (-0.07) | 1695 (27.69%) | 0.89% | 3.86% | 25.29% |
| 2024-05-06 | 389.0 (-1.39%) | 1381 | 22 | 73 | 0 | 11 | 5.29% | 2.9 (0.05) | 1328 (38.16%) | 0.7% | 3.75% | 25.46% |
| 2024-05-03 | 394.5 (1.02%) | 1359 | -3 | 73 | 1 | 0 | 5.37% | 2.85 (-0.01) | 961 (-32.54%) | 0.5% | 3.92% | 26.07% |
| 2024-05-02 | 390.5 (-1.14%) | 1362 | -17 | 72 | 7 | 0 | 5.29% | 2.86 (-0.03) | 1424 (-26.78%) | 0.75% | 4.12% | 28.16% |
| 2024-04-30 | 395.0 (-2.59%) | 1379 | 24 | 65 | 1 | 0 | 4.71% | 2.89 (0.05) | 1946 (31.64%) | 1.02% | 4.87% | 29.15% |
| 2024-04-29 | 405.5 (-0.61%) | 1355 | -18 | 64 | 1 | 0 | 4.72% | 2.84 (-0.04) | 1478 (-11.16%) | 0.78% | 4.75% | 33.8% |
| 2024-04-26 | 408.0 (0.0%) | 1373 | 1 | 63 | -3 | 6 | 4.59% | 2.88 (0.0) | 1664 (23.62%) | 0.87% | 5.57% | 38.13% |
| 2024-04-25 | 408.0 (-1.09%) | 1372 | 5 | 66 | 1 | 0 | 4.81% | 2.88 (0.01) | 1346 (-52.6%) | 0.71% | 7.34% | 42.57% |
| 2024-04-24 | 412.5 (2.74%) | 1367 | -42 | 65 | 1 | 0 | 4.75% | 2.87 (-0.09) | 2839 (64.61%) | 1.49% | 8.69% | 43.33% |
| 2024-04-23 | 401.5 (1.77%) | 1409 | 18 | 64 | -27 | 0 | 4.54% | 2.96 (0.04) | 1725 (-43.16%) | 0.91% | 9.37% | 42.97% |
| 2024-04-22 | 394.5 (-1.25%) | 1391 | -15 | 91 | 26 | 0 | 6.54% | 2.92 (-0.03) | 3035 (-39.72%) | 1.59% | 10.1% | 44.2% |
| 2024-04-19 | 399.5 (-4.43%) | 1406 | -203 | 65 | -10 | 0 | 4.62% | 2.95 (-0.43) | 5036 (28.01%) | 2.64% | 9.81% | 44.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 418.0 (-3.24%) | 1609 | -13 | 75 | -28 | 0 | 4.66% | 3.38 (-0.02) | 3934 (-4.6%) | 2.06% | 8.86% | 46.06% |
| 2024-04-17 | 432.0 (6.01%) | 1622 | 70 | 103 | 28 | 0 | 6.35% | 3.4 (0.14) | 4123 (32.3%) | 2.16% | 7.67% | 46.46% |
| 2024-04-16 | 407.5 (-2.04%) | 1552 | -26 | 75 | 5 | 0 | 4.83% | 3.26 (-0.05) | 3116 (25.64%) | 1.64% | 7.04% | 45.77% |
| 2024-04-15 | 416.0 (0.12%) | 1578 | 2 | 70 | 3 | 0 | 4.44% | 3.31 (0.0) | 2480 (-23.07%) | 1.3% | 6.58% | 45.92% |
| 2024-04-12 | 415.5 (3.49%) | 1576 | -11 | 67 | 15 | 0 | 4.25% | 3.31 (-0.02) | 3224 (91.59%) | 1.69% | 6.34% | 46.05% |
| 2024-04-11 | 401.5 (-0.74%) | 1587 | -99 | 52 | -6 | 0 | 3.28% | 3.33 (-0.21) | 1682 (-42.26%) | 0.88% | 5.96% | 45.85% |
| 2024-04-10 | 404.5 (1.25%) | 1686 | 41 | 58 | 8 | 0 | 3.44% | 3.54 (0.09) | 2914 (29.73%) | 1.53% | 7.66% | 47.35% |
| 2024-04-09 | 399.5 (1.27%) | 1645 | 39 | 50 | -65 | 6 | 3.04% | 3.45 (0.08) | 2247 (11.6%) | 1.18% | 7.87% | 48.68% |
| 2024-04-08 | 394.5 (-0.88%) | 1606 | -88 | 115 | -66 | 70 | 7.16% | 3.37 (-0.19) | 2013 (-19.47%) | 1.06% | 12.36% | 54.05% |
| 2024-04-03 | 398.0 (-2.09%) | 1694 | 18 | 181 | -139 | 4 | 10.68% | 3.56 (0.04) | 2500 (-49.28%) | 1.31% | 16.42% | 56.12% |
| 2024-04-02 | 406.5 (4.23%) | 1676 | 30 | 320 | -30 | 0 | 19.09% | 3.52 (0.07) | 4929 (48.74%) | 2.59% | 20.42% | 56.64% |
| 2024-04-01 | 390.0 (-0.76%) | 1646 | -93 | 350 | -156 | 0 | 21.26% | 3.45 (-0.2) | 3314 (-69.33%) | 1.74% | 19.29% | 54.81% |
| 2024-03-29 | 393.0 (1.16%) | 1739 | -1512 | 506 | 506 | 0 | 29.1% | 3.65 (-3.17) | 10808 (10.9%) | 5.67% | 18.69% | 54.0% |
| 2024-03-28 | 388.5 (-2.88%) | 3251 | -236 | 0 | 0 | 0 | 0.0% | 6.82 (-0.5) | 9746 (-3.73%) | 5.11% | 15.15% | 49.45% |
| 2024-03-27 | 400.0 (5.96%) | 3487 | -98 | 0 | 0 | 0 | 0.0% | 7.32 (-0.2) | 10123 (264.16%) | 5.31% | 11.83% | 44.75% |
| 2024-03-26 | 377.5 (-0.79%) | 3585 | 286 | 0 | 0 | 0 | 0.0% | 7.52 (0.6) | 2780 (28.45%) | 1.46% | 10.82% | 40.22% |
| 2024-03-25 | 380.5 (0.0%) | 3299 | 181 | 0 | -63 | 0 | 0.0% | 6.92 (0.38) | 2164 (-46.73%) | 1.14% | 11.83% | 39.49% |
| 2024-03-22 | 380.5 (-7.08%) | 3118 | 542 | 63 | -12 | 0 | 2.02% | 6.54 (1.13) | 4062 (19.14%) | 2.13% | 12.17% | 39.09% |
| 2024-03-21 | 409.5 (-0.85%) | 2576 | 202 | 75 | -17 | 0 | 2.91% | 5.41 (0.43) | 3410 (-58.43%) | 1.79% | 11.82% | 37.45% |
| 2024-03-20 | 413.0 (-0.24%) | 2374 | -447 | 92 | -30 | 0 | 3.88% | 4.98 (-0.94) | 8203 (74.43%) | 4.3% | 11.46% | 35.97% |
| 2024-03-19 | 414.0 (9.96%) | 2821 | 790 | 122 | 33 | 0 | 4.32% | 5.92 (1.66) | 4703 (67.54%) | 2.47% | 8.65% | 32.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 376.5 (9.93%) | 2031 | -135 | 89 | 6 | 0 | 4.38% | 4.26 (-0.29) | 2807 (-17.35%) | 1.47% | 8.56% | 29.89% |
| 2024-03-15 | 342.5 (-9.39%) | 2166 | 476 | 83 | -25 | 0 | 3.83% | 4.55 (1.0) | 3396 (24.33%) | 1.78% | 9.95% | 29.15% |
| 2024-03-14 | 378.0 (-9.89%) | 1690 | 99 | 108 | -27 | 0 | 6.39% | 3.55 (0.21) | 2731 (-4.3%) | 1.43% | 14.72% | 28.42% |
| 2024-03-13 | 419.5 (5.4%) | 1591 | 8 | 135 | 12 | 0 | 8.49% | 3.34 (0.02) | 2854 (-37.02%) | 1.5% | 16.41% | 27.31% |
| 2024-03-12 | 398.0 (3.24%) | 1583 | 278 | 123 | 9 | 0 | 7.77% | 3.32 (0.58) | 4532 (-16.79%) | 2.38% | 16.75% | 26.02% |
| 2024-03-11 | 385.5 (-1.03%) | 1305 | -119 | 114 | -51 | 0 | 8.74% | 2.74 (-0.25) | 5446 (-56.37%) | 2.86% | 15.12% | 24.03% |
| 2024-03-08 | 389.5 (8.65%) | 1424 | -200 | 165 | 84 | 0 | 11.59% | 2.99 (-0.42) | 12483 (109.33%) | 6.55% | 13.19% | 21.34% |
| 2024-03-07 | 358.5 (9.97%) | 1624 | 467 | 81 | 18 | 0 | 4.99% | 3.41 (0.98) | 5963 (70.89%) | 3.13% | 7.77% | 15.26% |
| 2024-03-06 | 326.0 (5.33%) | 1157 | 276 | 63 | 0 | 0 | 5.45% | 2.43 (0.58) | 3489 (142.94%) | 1.83% | 5.05% | 12.68% |
| 2024-03-05 | 309.5 (1.98%) | 881 | 39 | 63 | -3 | 1 | 7.15% | 1.85 (0.08) | 1436 (-18.81%) | 0.75% | 4.01% | 11.06% |
| 2024-03-04 | 303.5 (2.19%) | 842 | -28 | 66 | 1 | 0 | 7.84% | 1.77 (-0.06) | 1769 (-17.37%) | 0.93% | 3.97% | 10.49% |
| 2024-03-01 | 297.0 (1.19%) | 870 | 52 | 65 | -1 | 0 | 7.47% | 1.83 (0.11) | 2141 (169.17%) | 1.12% | 3.78% | 10.02% |
| 2024-02-29 | 293.5 (-0.51%) | 818 | 8 | 66 | 1 | 0 | 8.07% | 1.72 (0.02) | 795 (-46.69%) | 0.42% | 3.15% | 9.15% |
| 2024-02-27 | 295.0 (1.55%) | 810 | -42 | 65 | -1 | 0 | 8.02% | 1.7 (-0.09) | 1492 (8.41%) | 0.78% | 3.04% | 9.22% |
| 2024-02-26 | 290.5 (0.52%) | 852 | 92 | 66 | 0 | 0 | 7.75% | 1.79 (0.19) | 1376 (-1.64%) | 0.72% | 2.64% | 9.01% |
| 2024-02-23 | 289.0 (0.35%) | 760 | -5 | 66 | 1 | 0 | 8.68% | 1.6 (-0.01) | 1399 (47.57%) | 0.73% | 2.23% | 8.84% |
| 2024-02-22 | 288.0 (1.05%) | 765 | 19 | 65 | 0 | 0 | 8.5% | 1.61 (0.04) | 948 (64.07%) | 0.5% | 2.22% | 8.93% |
| 2024-02-21 | 285.0 (0.71%) | 746 | -1 | 65 | 1 | 0 | 8.71% | 1.57 (0.0) | 578 (-20.53%) | 0.3% | 2.78% | 8.84% |
| 2024-02-20 | 283.0 (0.71%) | 747 | -31 | 64 | 2 | 0 | 8.57% | 1.57 (-0.06) | 727 (23.24%) | 0.38% | 2.8% | 8.84% |
| 2024-02-19 | 281.0 (-0.35%) | 778 | 16 | 62 | -1 | 0 | 7.97% | 1.63 (0.03) | 590 (-57.74%) | 0.31% | 2.63% | 8.69% |
| 2024-02-16 | 282.0 (-3.42%) | 762 | 3 | 63 | -27 | 0 | 8.27% | 1.6 (0.01) | 1396 (-30.55%) | 0.73% | 2.71% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 292.0 (4.29%) | 759 | 12 | 90 | 28 | 0 | 11.86% | 1.59 (0.02) | 2011 (229.76%) | 1.06% | 2.14% | 8.81% |
| 2024-02-05 | 280.0 (0.72%) | 747 | -18 | 62 | -1 | 0 | 8.3% | 1.57 (-0.04) | 609 (50.42%) | 0.32% | 1.56% | 8.47% |
| 2024-02-02 | 278.0 (1.46%) | 765 | 6 | 63 | 1 | 0 | 8.24% | 1.61 (0.02) | 405 (-45.36%) | 0.21% | 1.79% | 8.48% |
| 2024-02-01 | 274.0 (-1.08%) | 759 | 11 | 62 | -1 | 0 | 8.17% | 1.59 (0.02) | 741 (138.41%) | 0.39% | 1.79% | 8.85% |
| 2024-01-31 | 277.0 (-0.18%) | 748 | -5 | 63 | -2 | 0 | 8.42% | 1.57 (-0.01) | 311 (-65.69%) | 0.16% | 1.58% | 9.43% |
| 2024-01-30 | 277.5 (-1.25%) | 753 | -2 | 65 | -1 | 0 | 8.63% | 1.58 (0.0) | 907 (-13.45%) | 0.48% | 1.87% | 9.79% |
| 2024-01-29 | 281.0 (2.37%) | 755 | -26 | 66 | 3 | 0 | 8.74% | 1.58 (-0.06) | 1048 (161.51%) | 0.55% | 1.66% | 9.78% |
| 2024-01-26 | 274.5 (0.55%) | 781 | -15 | 63 | 0 | 0 | 8.07% | 1.64 (-0.03) | 400 (17.03%) | 0.21% | 1.59% | 9.71% |
| 2024-01-25 | 273.0 (0.55%) | 796 | -29 | 63 | 0 | 0 | 7.91% | 1.67 (-0.06) | 342 (-60.58%) | 0.18% | 1.95% | 9.97% |
| 2024-01-24 | 271.5 (-1.63%) | 825 | -4 | 63 | -1 | 0 | 7.64% | 1.73 (-0.01) | 868 (74.72%) | 0.46% | 2.33% | 10.36% |
| 2024-01-23 | 276.0 (-1.43%) | 829 | 14 | 64 | 0 | 0 | 7.72% | 1.74 (0.03) | 497 (-45.62%) | 0.26% | 2.69% | 10.46% |
| 2024-01-22 | 280.0 (1.82%) | 815 | -5 | 64 | 0 | 0 | 7.85% | 1.71 (-0.01) | 914 (-16.62%) | 0.48% | 2.84% | 10.87% |
| 2024-01-19 | 275.0 (-1.08%) | 820 | 39 | 64 | -1 | 0 | 7.8% | 1.72 (0.08) | 1096 (3.93%) | 0.58% | 2.67% | 11.56% |
| 2024-01-18 | 278.0 (0.91%) | 781 | 9 | 65 | 1 | 0 | 8.32% | 1.64 (0.02) | 1055 (-32.75%) | 0.55% | 2.32% | 12.18% |
| 2024-01-17 | 275.5 (-1.25%) | 772 | -39 | 64 | 1 | 0 | 8.29% | 1.62 (-0.08) | 1568 (100.75%) | 0.82% | 2.42% | 12.82% |
| 2024-01-16 | 279.0 (0.72%) | 811 | -12 | 63 | 1 | 0 | 7.77% | 1.7 (-0.03) | 781 (34.31%) | 0.41% | 2.1% | 13.26% |
| 2024-01-15 | 277.0 (1.84%) | 823 | -11 | 62 | 2 | 0 | 7.53% | 1.73 (-0.02) | 581 (35.9%) | 0.31% | 2.41% | 14.63% |
| 2024-01-12 | 272.0 (-0.91%) | 834 | -27 | 60 | 0 | 0 | 7.19% | 1.75 (-0.06) | 428 (-66.04%) | 0.22% | 2.43% | 15.35% |
| 2024-01-11 | 274.5 (-0.72%) | 861 | -8 | 60 | -1 | 0 | 6.97% | 1.81 (-0.01) | 1260 (31.93%) | 0.66% | 2.79% | 16.53% |
| 2024-01-10 | 276.5 (0.91%) | 869 | -22 | 61 | 1 | 0 | 7.02% | 1.82 (-0.05) | 955 (-30.51%) | 0.5% | 3.1% | 18.1% |
| 2024-01-09 | 274.0 (1.48%) | 891 | -21 | 60 | 2 | 0 | 6.73% | 1.87 (-0.04) | 1375 (122.75%) | 0.72% | 3.12% | 20.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 270.0 (-0.37%) | 912 | -66 | 58 | 1 | 0 | 6.36% | 1.91 (-0.14) | 617 (-44.69%) | 0.32% | 2.86% | 20.29% |
| 2024-01-05 | 271.0 (-0.73%) | 978 | 8 | 57 | 0 | 0 | 5.83% | 2.05 (0.01) | 1116 (-39.72%) | 0.59% | 3.03% | 20.22% |
| 2024-01-04 | 273.0 (2.06%) | 970 | 3 | 57 | 1 | 0 | 5.88% | 2.04 (0.01) | 1851 (87.56%) | 0.97% | 2.91% | 19.93% |
| 2024-01-03 | 267.5 (0.75%) | 967 | 14 | 56 | -2 | 0 | 5.79% | 2.03 (0.03) | 987 (11.52%) | 0.52% | 2.51% | 19.52% |
| 2024-01-02 | 265.5 (0.38%) | 953 | 14 | 58 | 2 | 0 | 6.09% | 2.0 (0.03) | 885 (-4.52%) | 0.46% | 2.55% | 19.66% |
| 2023-12-29 | 264.5 (0.95%) | 939 | -44 | 56 | 1 | 0 | 5.96% | 1.97 (-0.09) | 927 (3.99%) | 0.49% | 2.75% | 19.73% |
| 2023-12-28 | 262.0 (-0.38%) | 983 | -74 | 55 | -2 | 0 | 5.6% | 2.06 (-0.16) | 891 (-18.22%) | 0.47% | 3.44% | 19.95% |
| 2023-12-27 | 263.0 (-1.87%) | 1057 | -10 | 57 | -2 | 0 | 5.39% | 2.22 (-0.02) | 1090 (2.54%) | 0.57% | 4.16% | 20.1% |
| 2023-12-26 | 268.0 (0.37%) | 1067 | 31 | 59 | 0 | 0 | 5.53% | 2.24 (0.07) | 1063 (-15.88%) | 0.56% | 4.78% | 19.94% |
| 2023-12-25 | 267.0 (-2.02%) | 1036 | 18 | 59 | -29 | 0 | 5.69% | 2.17 (0.03) | 1263 (-43.59%) | 0.66% | 5.49% | 19.82% |
| 2023-12-22 | 272.5 (0.74%) | 1018 | -2 | 88 | 28 | 0 | 8.64% | 2.14 (0.0) | 2240 (-1.17%) | 1.18% | 6.61% | 19.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 461.0 (-0.43%) | 4413 | 387 | 145 | 16 | 3.29% | 9.26 (0.81) | 10001 (13.95%) |
| 2024-12-13 | 463.0 (1.42%) | 4026 | 198 | 129 | 20 | 3.2% | 8.45 (0.42) | 8777 (-33.83%) |
| 2024-12-06 | 456.5 (6.53%) | 3828 | 372 | 109 | -6 | 2.85% | 8.03 (0.78) | 13264 (2.87%) |
| 2024-11-29 | 428.5 (4.9%) | 3456 | 1600 | 115 | -39 | 3.33% | 7.25 (3.35) | 12895 (-29.38%) |
| 2024-11-22 | 408.5 (8.07%) | 1856 | 565 | 154 | 88 | 8.3% | 3.9 (1.19) | 18258 (56.05%) |
| 2024-11-15 | 378.0 (9.09%) | 1291 | 35 | 66 | 24 | 5.11% | 2.71 (0.07) | 11700 (287.34%) |
| 2024-11-08 | 346.5 (0.43%) | 1256 | 162 | 42 | -4 | 3.34% | 2.64 (0.34) | 3020 (34.41%) |
| 2024-11-01 | 345.0 (0.44%) | 1094 | -25 | 46 | -1 | 4.2% | 2.3 (-0.05) | 2247 (-14.3%) |
| 2024-10-25 | 343.5 (1.63%) | 1119 | -13 | 47 | 2 | 4.2% | 2.35 (-0.03) | 2622 (-37.3%) |
| 2024-10-18 | 338.0 (1.2%) | 1132 | -14 | 45 | 5 | 3.98% | 2.38 (-0.03) | 4182 (49.6%) |
| 2024-10-11 | 334.0 (4.87%) | 1146 | 72 | 40 | 0 | 3.49% | 2.41 (0.16) | 2796 (-0.54%) |
| 2024-10-04 | 318.5 (-1.55%) | 1074 | -1 | 40 | 0 | 3.72% | 2.25 (-0.01) | 2811 (-30.59%) |
| 2024-09-27 | 323.5 (0.62%) | 1075 | -11 | 40 | -10 | 3.72% | 2.26 (-0.02) | 4050 (-21.89%) |
| 2024-09-20 | 321.5 (-2.43%) | 1086 | 8 | 50 | 14 | 4.6% | 2.28 (0.02) | 5185 (66.16%) |
| 2024-09-13 | 329.5 (-5.32%) | 1078 | 6 | 36 | 0 | 3.34% | 2.26 (0.01) | 3121 (-37.82%) |
| 2024-09-06 | 348.0 (1.02%) | 1072 | 13 | 36 | 6 | 3.36% | 2.25 (0.03) | 5019 (82.32%) |
| 2024-08-30 | 344.5 (0.88%) | 1059 | -79 | 30 | 0 | 2.83% | 2.22 (-0.17) | 2753 (-32.01%) |
| 2024-08-23 | 341.5 (2.86%) | 1138 | -17 | 30 | -26 | 2.64% | 2.39 (-0.03) | 4049 (8.9%) |
| 2024-08-16 | 332.0 (3.91%) | 1155 | -20 | 56 | 28 | 4.85% | 2.42 (-0.05) | 3718 (-59.58%) |
| 2024-08-09 | 319.5 (-5.19%) | 1175 | -274 | 28 | 15 | 2.38% | 2.47 (-0.57) | 9199 (33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 337.0 (3.06%) | 1449 | 7 | 13 | 6 | 0.9% | 3.04 (0.01) | 6900 (33.56%) |
| 2024-07-26 | 327.0 (1.71%) | 1442 | -145 | 7 | 1 | 0.49% | 3.03 (-0.3) | 5166 (-45.7%) |
| 2024-07-19 | 321.5 (-3.31%) | 1587 | -40 | 6 | 3 | 0.38% | 3.33 (-0.08) | 9515 (-52.81%) |
| 2024-07-12 | 332.5 (-13.86%) | 1627 | 80 | 3 | -3 | 0.18% | 3.41 (0.16) | 20163 (7.55%) |
| 2024-07-05 | 386.0 (5.46%) | 1547 | 294 | 6 | -13 | 0.39% | 3.25 (0.62) | 18748 (248.36%) |
| 2024-06-28 | 366.0 (2.81%) | 1253 | -47 | 19 | -1 | 1.52% | 2.63 (-0.1) | 5381 (-26.59%) |
| 2024-06-21 | 356.0 (0.14%) | 1300 | 12 | 20 | -4 | 1.54% | 2.73 (0.03) | 7330 (30.43%) |
| 2024-06-14 | 355.5 (1.14%) | 1288 | -38 | 24 | -5 | 1.86% | 2.7 (-0.08) | 5620 (-40.45%) |
| 2024-06-07 | 351.5 (-3.83%) | 1326 | -10 | 29 | -20 | 2.19% | 2.78 (-0.02) | 9438 (10.22%) |
| 2024-05-31 | 365.5 (3.1%) | 1336 | -64 | 49 | -26 | 3.67% | 2.8 (-0.14) | 8562 (-59.28%) |
| 2024-05-24 | 354.5 (0.42%) | 1400 | 77 | 75 | 24 | 5.36% | 2.94 (0.16) | 21027 (77.74%) |
| 2024-05-17 | 353.0 (-5.87%) | 1323 | 15 | 51 | -13 | 3.85% | 2.78 (0.03) | 11830 (39.94%) |
| 2024-05-10 | 375.0 (-4.94%) | 1308 | -51 | 64 | -9 | 4.89% | 2.75 (-0.1) | 8454 (45.49%) |
| 2024-05-03 | 394.5 (-3.31%) | 1359 | -14 | 73 | 10 | 5.37% | 2.85 (-0.03) | 5810 (-45.24%) |
| 2024-04-26 | 408.0 (2.13%) | 1373 | -33 | 63 | -2 | 4.59% | 2.88 (-0.07) | 10611 (-43.23%) |
| 2024-04-19 | 399.5 (-3.85%) | 1406 | -170 | 65 | -2 | 4.62% | 2.95 (-0.36) | 18691 (54.69%) |
| 2024-04-12 | 415.5 (4.4%) | 1576 | -118 | 67 | -114 | 4.25% | 3.31 (-0.25) | 12082 (12.45%) |
| 2024-04-03 | 398.0 (1.27%) | 1694 | -45 | 181 | -325 | 10.68% | 3.56 (-0.09) | 10744 (-69.84%) |
| 2024-03-29 | 393.0 (3.29%) | 1739 | -1379 | 506 | 443 | 29.1% | 3.65 (-2.89) | 35623 (53.63%) |
| 2024-03-22 | 380.5 (11.09%) | 3118 | 952 | 63 | -20 | 2.02% | 6.54 (1.99) | 23187 (22.28%) |
| 2024-03-15 | 342.5 (-12.07%) | 2166 | 742 | 83 | -82 | 3.83% | 4.55 (1.56) | 18962 (-24.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 389.5 (31.14%) | 1424 | 554 | 165 | 100 | 11.59% | 2.99 (1.16) | 25143 (333.08%) |
| 2024-03-01 | 297.0 (2.77%) | 870 | 110 | 65 | -1 | 7.47% | 1.83 (0.23) | 5805 (36.81%) |
| 2024-02-23 | 289.0 (2.48%) | 760 | -2 | 66 | 3 | 8.68% | 1.6 (0.0) | 4243 (24.53%) |
| 2024-02-16 | 282.0 (0.71%) | 762 | 15 | 63 | 1 | 8.27% | 1.6 (0.03) | 3407 (458.76%) |
| 2024-02-05 | 280.0 (0.72%) | 747 | -18 | 62 | -1 | 8.3% | 1.57 (-0.04) | 609 (-82.14%) |
| 2024-02-02 | 278.0 (1.28%) | 765 | -16 | 63 | 0 | 8.24% | 1.61 (-0.03) | 3414 (12.92%) |
| 2024-01-26 | 274.5 (-0.18%) | 781 | -39 | 63 | -1 | 8.07% | 1.64 (-0.08) | 3023 (-40.53%) |
| 2024-01-19 | 275.0 (1.1%) | 820 | -14 | 64 | 4 | 7.8% | 1.72 (-0.03) | 5083 (9.63%) |
| 2024-01-12 | 272.0 (0.37%) | 834 | -144 | 60 | 3 | 7.19% | 1.75 (-0.3) | 4637 (-4.2%) |
| 2024-01-05 | 271.0 (2.46%) | 978 | 39 | 57 | 1 | 5.83% | 2.05 (0.08) | 4840 (-7.55%) |
| 2023-12-29 | 264.5 (-2.94%) | 939 | -79 | 56 | -32 | 5.96% | 1.97 (-0.17) | 5235 (-58.43%) |
| 2023-12-22 | 272.5 (-0.18%) | 1018 | -302 | 88 | 42 | 8.64% | 2.14 (-0.63) | 12594 (-18.18%) |
| 2023-12-15 | 273.0 (9.42%) | 1320 | 387 | 46 | 20 | 3.48% | 2.77 (0.81) | 15392 (251.67%) |
| 2023-12-08 | 249.5 (0.6%) | 933 | 0 | 26 | -2 | 2.79% | 1.96 (0.0) | 4377 (-8.14%) |
| 2023-12-01 | 248.0 (1.43%) | 933 | -236 | 28 | 0 | 3.0% | 1.96 (-0.49) | 4764 (21.4%) |
| 2023-11-24 | 244.5 (1.03%) | 1169 | 174 | 28 | 2 | 2.4% | 2.45 (0.36) | 3924 (-12.92%) |
| 2023-11-17 | 242.0 (-1.63%) | 995 | -86 | 26 | -6 | 2.61% | 2.09 (-0.18) | 4507 (-7.73%) |
| 2023-11-10 | 246.0 (-0.4%) | 1081 | 38 | 32 | 2 | 2.96% | 2.27 (0.08) | 4884 (-25.94%) |
| 2023-11-03 | 247.0 (2.07%) | 1043 | -57 | 30 | 6 | 2.88% | 2.19 (-0.12) | 6595 (16.43%) |
| 2023-10-27 | 242.0 (1.47%) | 1100 | -265 | 24 | 6 | 2.18% | 2.31 (-0.55) | 5664 (-6.46%) |
| 2023-10-20 | 238.5 (0.21%) | 1365 | 12 | 18 | -8 | 1.32% | 2.86 (0.02) | 6056 (-12.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 238.0 (7.69%) | 1353 | 206 | 26 | 16 | 1.92% | 2.84 (0.43) | 6905 (68.24%) |
| 2023-10-06 | 221.0 (-2.86%) | 1147 | 42 | 10 | -7 | 0.87% | 2.41 (0.09) | 4104 (38.95%) |
| 2023-09-28 | 227.5 (-0.87%) | 1105 | -9 | 17 | 0 | 1.54% | 2.32 (-0.02) | 2953 (-56.03%) |
| 2023-09-22 | 229.5 (-2.96%) | 1114 | 10 | 17 | 3 | 1.53% | 2.34 (0.02) | 6718 (-50.46%) |
| 2023-09-15 | 236.5 (2.83%) | 1104 | 10 | 14 | 3 | 1.27% | 2.32 (0.02) | 13561 (42.91%) |
| 2023-09-08 | 230.0 (5.5%) | 1094 | -111 | 11 | -9 | 1.01% | 2.3 (-0.23) | 9489 (125.27%) |
| 2023-09-01 | 218.0 (-0.91%) | 1205 | 67 | 20 | 0 | 1.66% | 2.53 (0.14) | 4212 (-19.81%) |
| 2023-08-25 | 220.0 (-2.22%) | 1138 | -29 | 20 | 0 | 1.76% | 2.39 (-0.06) | 5253 (-38.01%) |
| 2023-08-18 | 225.0 (0.67%) | 1167 | 10 | 20 | -3 | 1.71% | 2.45 (0.02) | 8474 (-17.45%) |
| 2023-08-11 | 223.5 (-0.89%) | 1157 | -96 | 23 | 4 | 1.99% | 2.43 (-0.2) | 10265 (18.5%) |
| 2023-08-04 | 225.5 (4.4%) | 1253 | 126 | 19 | 16 | 1.52% | 2.63 (0.26) | 8663 (81.5%) |
| 2023-07-28 | 216.0 (0.93%) | 1127 | -18 | 3 | 2 | 0.27% | 2.37 (-0.03) | 4773 (-45.06%) |
| 2023-07-21 | 214.0 (1.66%) | 1145 | -104 | 1 | -44 | 0.09% | 2.4 (-0.22) | 8688 (-27.85%) |
| 2023-07-14 | 210.5 (-5.82%) | 1249 | -157 | 45 | 45 | 3.6% | 2.62 (-0.33) | 12041 (95.88%) |
| 2023-07-07 | 223.5 (2.52%) | 1406 | 252 | 0 | -23 | 0.0% | 2.95 (0.53) | 6147 (22.34%) |
| 2023-06-30 | 218.0 (0.23%) | 1154 | -44 | 23 | -11 | 1.99% | 2.42 (-0.09) | 5024 (15.2%) |
| 2023-06-21 | 217.5 (-1.14%) | 1198 | 97 | 34 | 5 | 2.84% | 2.51 (0.2) | 4362 (-68.76%) |
| 2023-06-16 | 220.0 (-2.87%) | 1101 | 194 | 29 | 3 | 2.63% | 2.31 (0.41) | 13964 (299.13%) |
| 2023-06-09 | 226.5 (0.89%) | 907 | -35 | 26 | 10 | 2.87% | 1.9 (-0.08) | 3498 (-27.98%) |
| 2023-06-02 | 224.5 (0.0%) | 942 | -150 | 16 | 2 | 1.7% | 1.98 (-0.31) | 4857 (23.15%) |
| 2023-05-26 | 224.5 (2.51%) | 1092 | 101 | 14 | -9 | 1.28% | 2.29 (0.21) | 3944 (-20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 219.0 (-3.52%) | 991 | 15 | 23 | 0 | 2.32% | 2.08 (0.03) | 4933 (22.99%) |
| 2023-05-12 | 227.0 (1.57%) | 976 | -86 | 23 | 2 | 2.36% | 2.05 (-0.18) | 4011 (-2.68%) |
| 2023-05-05 | 223.5 (3.23%) | 1062 | 6 | 21 | -50 | 1.98% | 2.23 (0.01) | 4121 (-40.92%) |
| 2023-04-28 | 216.5 (2.12%) | 1056 | 21 | 71 | 37 | 6.72% | 2.22 (0.05) | 6976 (28.44%) |
| 2023-04-21 | 212.0 (-2.08%) | 1035 | -85 | 34 | 0 | 3.29% | 2.17 (-0.18) | 5432 (-8.95%) |
| 2023-04-14 | 216.5 (2.85%) | 1120 | -3 | 34 | 31 | 3.04% | 2.35 (-0.01) | 5966 (304.66%) |
| 2023-04-07 | 210.5 (-0.47%) | 1123 | -47 | 3 | 1 | 0.27% | 2.36 (-0.1) | 1474 (-90.51%) |
| 2023-03-31 | 211.5 (-1.4%) | 1170 | -663 | 2 | 1 | 0.17% | 2.46 (-1.39) | 15529 (72.94%) |
| 2023-03-24 | 214.5 (-5.92%) | 1833 | -226 | 1 | -56 | 0.05% | 3.85 (-0.47) | 8979 (1.63%) |
| 2023-03-17 | 228.0 (-0.22%) | 2059 | 134 | 57 | -1 | 2.77% | 4.32 (0.28) | 8835 (93.99%) |
| 2023-03-10 | 228.5 (-0.44%) | 1925 | 76 | 58 | -4 | 3.01% | 4.04 (0.16) | 4554 (44.52%) |
| 2023-03-03 | 229.5 (1.77%) | 1849 | 187 | 62 | -1 | 3.35% | 3.88 (0.39) | 3151 (-40.52%) |
| 2023-02-24 | 225.5 (3.44%) | 1662 | 443 | 63 | 9 | 3.79% | 3.49 (0.93) | 5298 (-15.26%) |
| 2023-02-17 | 218.0 (3.56%) | 1219 | 42 | 54 | -3 | 4.43% | 2.56 (0.09) | 6252 (41.26%) |
| 2023-02-10 | 210.5 (1.2%) | 1177 | -13 | 57 | 7 | 4.84% | 2.47 (-0.03) | 4426 (-44.22%) |
| 2023-02-03 | 208.0 (5.32%) | 1190 | 51 | 50 | 5 | 4.2% | 2.5 (0.11) | 7935 (548.42%) |
| 2023-01-17 | 197.5 (1.02%) | 1139 | -30 | 45 | -7 | 3.95% | 2.39 (-0.06) | 1223 (-86.74%) |
| 2023-01-13 | 195.5 (6.25%) | 1169 | -36 | 52 | -2 | 4.45% | 2.45 (-0.08) | 9230 (713.95%) |
| 2023-01-06 | 184.0 (0.55%) | 1205 | 22 | 54 | -22 | 4.48% | 2.53 (0.05) | 1134 (-60.19%) |
| 2022-12-30 | 183.0 (0.55%) | 1183 | -138 | 76 | 18 | 6.42% | 2.48 (-0.29) | 2848 (-42.79%) |
| 2022-12-23 | 182.0 (-2.15%) | 1321 | -108 | 58 | -23 | 4.39% | 2.77 (-0.23) | 4979 (-2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 186.0 (-1.33%) | 1429 | -170 | 81 | 9 | 5.67% | 3.0 (-0.36) | 5104 (-5.78%) |
| 2022-12-09 | 188.5 (3.86%) | 1599 | 203 | 72 | 4 | 4.5% | 3.36 (0.43) | 5418 (68.44%) |
| 2022-12-02 | 181.5 (4.01%) | 1396 | 66 | 68 | 0 | 4.87% | 2.93 (0.14) | 3216 (24.1%) |
| 2022-11-25 | 174.5 (1.16%) | 1330 | -151 | 68 | -2 | 5.11% | 2.79 (-0.32) | 2591 (-49.1%) |
| 2022-11-18 | 172.5 (6.48%) | 1481 | -154 | 70 | 4 | 4.73% | 3.11 (-0.32) | 5092 (63.07%) |
| 2022-11-11 | 162.0 (8.72%) | 1635 | 63 | 66 | -7 | 4.04% | 3.43 (0.13) | 3123 (203.15%) |
| 2022-11-04 | 149.0 (4.56%) | 1572 | -9 | 73 | -5 | 4.64% | 3.3 (-0.02) | 1030 (-30.48%) |
| 2022-10-28 | 142.5 (-0.7%) | 1581 | 36 | 78 | 21 | 4.93% | 3.32 (0.08) | 1481 (-62.1%) |
| 2022-10-21 | 143.5 (-1.03%) | 1545 | -57 | 57 | -15 | 3.69% | 3.24 (-0.12) | 3909 (56.18%) |
| 2022-10-14 | 145.0 (-5.84%) | 1602 | -101 | 72 | 8 | 4.49% | 3.36 (-0.21) | 2503 (65.13%) |
| 2022-10-07 | 154.0 (2.67%) | 1703 | 31 | 64 | -28 | 3.76% | 3.57 (0.06) | 1516 (-57.12%) |
| 2022-09-30 | 150.0 (-8.81%) | 1672 | -81 | 92 | 36 | 5.5% | 3.51 (-0.17) | 3535 (22.81%) |
| 2022-09-23 | 164.5 (-1.79%) | 1753 | 7 | 56 | 11 | 3.19% | 3.68 (0.02) | 2879 (-75.61%) |
| 2022-09-16 | 167.5 (6.01%) | 1746 | 218 | 45 | 3 | 2.58% | 3.66 (0.45) | 11804 (1803.15%) |
| 2022-09-08 | 158.0 (0.32%) | 1528 | 29 | 42 | 1 | 2.75% | 3.21 (0.06) | 620 (-37.53%) |
| 2022-09-02 | 157.5 (-2.48%) | 1499 | -11 | 41 | -4 | 2.74% | 3.15 (-0.02) | 992 (1.18%) |
| 2022-08-26 | 161.5 (0.62%) | 1510 | -18 | 45 | 2 | 2.98% | 3.17 (-0.04) | 981 (-35.65%) |
| 2022-08-19 | 160.5 (-1.23%) | 1528 | -72 | 43 | -7 | 2.81% | 3.21 (-0.15) | 1524 (-21.42%) |
| 2022-08-12 | 162.5 (7.62%) | 1600 | -26 | 50 | 0 | 3.12% | 3.36 (-0.05) | 1940 (39.0%) |
| 2022-08-05 | 151.0 (-1.31%) | 1626 | 3 | 50 | -3 | 3.08% | 3.41 (0.0) | 1396 (-14.8%) |
| 2022-07-29 | 153.0 (1.32%) | 1623 | -70 | 53 | 10 | 3.27% | 3.41 (-0.14) | 1638 (-68.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 151.0 (7.86%) | 1693 | 9 | 43 | -32 | 2.54% | 3.55 (0.02) | 5156 (104.73%) |
| 2022-07-15 | 140.0 (0.0%) | 1684 | 42 | 75 | 42 | 4.45% | 3.53 (0.08) | 2518 (-32.79%) |
| 2022-07-08 | 140.0 (-1.41%) | 1642 | -147 | 33 | -25 | 2.01% | 3.45 (-0.3) | 3748 (-40.65%) |
| 2022-07-01 | 142.0 (-15.98%) | 1789 | 12 | 58 | 58 | 3.24% | 3.75 (0.02) | 6314 (78.26%) |
| 2022-06-24 | 169.0 (-7.14%) | 1777 | -164 | 0 | -4 | 0.0% | 3.73 (-0.34) | 3542 (-41.49%) |
| 2022-06-17 | 182.0 (0.55%) | 1941 | 40 | 4 | -10 | 0.21% | 4.07 (0.08) | 6054 (266.7%) |
| 2022-06-10 | 181.0 (0.56%) | 1901 | 74 | 14 | 0 | 0.74% | 3.99 (0.16) | 1651 (65.96%) |
| 2022-06-02 | 180.0 (0.84%) | 1827 | 5 | 14 | 0 | 0.77% | 3.83 (0.01) | 994 (-9.33%) |
| 2022-05-27 | 178.5 (1.42%) | 1822 | -9 | 14 | -1 | 0.77% | 3.82 (-0.02) | 1097 (10.31%) |
| 2022-05-20 | 176.0 (0.86%) | 1831 | -62 | 15 | 1 | 0.82% | 3.84 (-0.13) | 994 (-45.57%) |
| 2022-05-13 | 174.5 (-2.79%) | 1893 | 29 | 14 | 3 | 0.74% | 3.97 (0.06) | 1827 (67.47%) |
| 2022-05-06 | 179.5 (0.0%) | 1864 | 13 | 11 | -1 | 0.59% | 3.91 (0.03) | 1091 (-65.07%) |
| 2022-04-29 | 179.5 (-2.97%) | 1851 | -141 | 12 | -1 | 0.65% | 3.88 (-0.3) | 3123 (-34.03%) |
| 2022-04-22 | 185.0 (3.93%) | 1992 | -46 | 13 | -3 | 0.65% | 4.18 (-0.1) | 4735 (107.72%) |
| 2022-04-15 | 178.0 (-4.04%) | 2038 | 35 | 16 | 7 | 0.79% | 4.28 (0.08) | 2279 (-16.01%) |
| 2022-04-08 | 185.5 (-4.87%) | 2003 | -22 | 9 | 0 | 0.45% | 4.2 (-0.05) | 2714 (-32.9%) |
| 2022-04-01 | 195.0 (-2.26%) | 2025 | -132 | 9 | 2 | 0.44% | 4.25 (-0.28) | 4044 (-9.11%) |
| 2022-03-25 | 199.5 (3.64%) | 2157 | -100 | 7 | 7 | 0.32% | 4.53 (-0.21) | 4450 (-30.06%) |
| 2022-03-18 | 192.5 (1.85%) | 2257 | -50 | 0 | -18 | 0.0% | 4.74 (-0.1) | 6362 (-2.43%) |
| 2022-03-11 | 189.0 (6.48%) | 2307 | -97 | 18 | 2 | 0.78% | 4.84 (-0.21) | 6521 (762.36%) |
| 2022-03-04 | 177.5 (0.85%) | 2404 | -35 | 16 | 1 | 0.67% | 5.05 (-0.07) | 756 (-73.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 176.0 (-1.95%) | 2439 | -8 | 15 | -2 | 0.62% | 5.12 (-0.02) | 2876 (82.21%) |
| 2022-02-18 | 179.5 (-0.55%) | 2447 | -42 | 17 | -1 | 0.69% | 5.14 (-0.08) | 1578 (-17.22%) |
| 2022-02-11 | 180.5 (3.44%) | 2489 | -96 | 18 | 2 | 0.72% | 5.22 (-0.21) | 1906 (60.72%) |
| 2022-01-26 | 174.5 (-1.41%) | 2585 | -110 | 16 | -21 | 0.62% | 5.43 (-0.23) | 1186 (-57.8%) |
| 2022-01-21 | 177.0 (-3.54%) | 2695 | -214 | 37 | -5 | 1.37% | 5.66 (-0.45) | 2811 (-18.47%) |
| 2022-01-14 | 183.5 (-1.34%) | 2909 | -13 | 42 | 24 | 1.44% | 6.11 (-0.02) | 3448 (-55.21%) |
| 2022-01-07 | 186.0 (2.48%) | 2922 | 45 | 18 | 9 | 0.62% | 6.13 (0.09) | 7700 (102.89%) |
| 2021-12-30 | 181.5 (1.97%) | 2877 | 248 | 9 | -1 | 0.31% | 6.04 (0.52) | 3795 (-63.29%) |
| 2021-12-24 | 178.0 (4.09%) | 2629 | 305 | 10 | -281 | 0.38% | 5.52 (0.64) | 10337 (92.34%) |
| 2021-12-17 | 171.0 (-0.87%) | 2324 | 49 | 291 | -74 | 12.52% | 4.88 (0.11) | 5374 (-3.11%) |
| 2021-12-10 | 172.5 (-2.54%) | 2275 | 79 | 365 | 99 | 16.04% | 4.77 (0.16) | 5547 (99.37%) |
| 2021-12-03 | 177.0 (-0.28%) | 2196 | 34 | 266 | 17 | 12.11% | 4.61 (0.07) | 2782 (-14.18%) |
| 2021-11-26 | 177.5 (-6.58%) | 2162 | 65 | 249 | 229 | 11.52% | 4.54 (0.14) | 3242 (11.64%) |
| 2021-11-19 | 190.0 (-3.06%) | 2097 | 2097 | 20 | 20 | 0.95% | 4.4 (0) | 2904 (-37.86%) |
| 2021-11-13 | 196.0 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4673 (109.31%) |
| 2021-11-06 | 191.5 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2232 (19.89%) |
| 2021-10-30 | 177.5 (-3.53%) | 0 | -2206 | 0 | -55 | 0 | N/A (0) | 1862 (-49.86%) |
| 2021-10-22 | 184.0 (2.22%) | 2206 | -204 | 55 | -40 | 2.49% | 4.63 (-0.43) | 3714 (37.51%) |
| 2021-10-15 | 180.0 (1.41%) | 2410 | -87 | 95 | 0 | 3.94% | 5.06 (-0.18) | 2701 (49.97%) |
| 2021-10-08 | 177.5 (2.6%) | 2497 | -69 | 95 | 17 | 3.8% | 5.24 (-0.15) | 1801 (-49.15%) |
| 2021-10-01 | 173.0 (-0.86%) | 2566 | -28 | 78 | 27 | 3.04% | 5.39 (-0.05) | 3541 (-26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 174.5 (-5.42%) | 2594 | 92 | 51 | 19 | 1.97% | 5.44 (0.19) | 4797 (160.08%) |
| 2021-09-17 | 184.5 (-0.27%) | 2502 | -53 | 32 | 1 | 1.28% | 5.25 (-0.11) | 1844 (-28.95%) |
| 2021-09-10 | 185.0 (-3.65%) | 2555 | -13 | 31 | -1 | 1.21% | 5.36 (-0.03) | 2596 (27.14%) |
| 2021-09-03 | 192.0 (-0.78%) | 2568 | -98 | 32 | -58 | 1.25% | 5.39 (-0.21) | 2042 (-23.97%) |
| 2021-08-27 | 193.5 (2.65%) | 2666 | 6 | 90 | -28 | 3.38% | 5.6 (0.02) | 2686 (-47.43%) |
| 2021-08-20 | 188.5 (-4.56%) | 2660 | -3 | 118 | 5 | 4.44% | 5.58 (-0.01) | 5109 (-35.34%) |
| 2021-08-13 | 197.5 (3.13%) | 2663 | 18 | 113 | 98 | 4.24% | 5.59 (0.04) | 7901 (88.05%) |
| 2021-08-06 | 191.5 (-2.05%) | 2645 | 202 | 15 | -5 | 0.57% | 5.55 (0.42) | 4201 (-8.59%) |
| 2021-07-30 | 195.5 (-2.74%) | 2443 | 102 | 20 | 7 | 0.82% | 5.13 (0.22) | 4596 (-4.63%) |
| 2021-07-23 | 201.0 (-3.6%) | 2341 | 8 | 13 | -3 | 0.56% | 4.91 (0.01) | 4819 (-27.06%) |
| 2021-07-16 | 208.5 (0.97%) | 2333 | 153 | 16 | 0 | 0.69% | 4.9 (0.32) | 6607 (61.98%) |
| 2021-07-09 | 206.5 (-1.2%) | 2180 | -27 | 16 | 3 | 0.73% | 4.58 (-0.05) | 4079 (-2.74%) |
| 2021-07-02 | 209.0 (-3.24%) | 2207 | -34 | 13 | 1 | 0.59% | 4.63 (-0.07) | 4194 (-41.83%) |
| 2021-06-25 | 216.0 (-2.7%) | 2241 | -123 | 12 | 4 | 0.54% | 4.7 (-0.26) | 7210 (-50.31%) |
