2408 南亞科 (上市) - 電腦及週邊設備,通信網路...

同業: 麗正  聯電  台積電  旺宏  台亞  華邦電  大同  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 51.99113385236-8557.46%1.18%0.85%276347.5%0.09%0.78%5.61%
2022-12-26 51.59075105321-558.63%1.17%0.0%1873-64.25%0.06%1.03%6.09%
2022-12-23 51.49065-121532611358.75%1.17%-1.68%5240-18.66%0.17%1.18%6.36%
2022-12-22 51.7918631521316356.75%1.19%0.85%6443-19.44%0.21%1.29%6.4%
2022-12-21 51.59155-4505036355.16%1.18%0.0%7997-23.63%0.26%1.24%6.44%
2022-12-20 52.09159-96468752551.17%1.18%-0.84%1047165.93%0.34%1.21%6.45%
2022-12-19 53.79255-8641627244.97%1.19%-1.65%6310-27.75%0.2%1.12%6.41%
2022-12-16 54.5934122440905943.79%1.21%2.54%873481.59%0.28%1.15%6.66%
2022-12-15 55.99117-12540312444.21%1.18%-0.84%4809-34.11%0.16%1.14%7.05%
2022-12-14 55.59242-3384007-643.36%1.19%-4.03%7300-2.76%0.24%1.26%7.44%
2022-12-13 54.895804364013-1041.89%1.24%5.08%75073.43%0.24%1.31%7.52%
2022-12-12 54.89144-1534023-11344.0%1.18%-1.67%7258-14.25%0.23%1.55%7.61%
2022-12-09 53.79297814136-10344.49%1.2%0.84%8465-2.18%0.27%1.56%7.79%
2022-12-08 54.092161264239-7346.0%1.19%1.71%8653-0.18%0.28%1.84%8.14%
2022-12-07 53.5909029143128847.44%1.17%2.63%8669-42.53%0.28%2.01%8.09%
2022-12-06 54.38799455422410948.01%1.14%5.56%1508599.02%0.49%2.3%8.14%
2022-12-05 56.28344116411515649.32%1.08%1.89%7580-55.84%0.24%2.38%8.06%
2022-12-02 56.182286783959-6348.12%1.06%9.28%1716424.06%0.55%2.47%8.25%
2022-12-01 57.57550-7940226653.27%0.97%-2.02%13835-21.29%0.45%2.13%7.98%
2022-11-30 56.87629-52395618451.85%0.99%0.0%175790.05%0.57%1.92%7.86%
2022-11-29 57.2768119337729349.11%0.99%2.06%1757068.65%0.57%1.62%7.47%
2022-11-28 58.57488-1453679-8949.13%0.97%-2.02%1041858.24%0.34%1.36%7.14%
2022-11-25 59.77633-113768249.36%0.99%0.0%6584-11.99%0.21%1.48%7.1%
2022-11-24 59.976446837663149.27%0.99%1.02%7481-9.04%0.24%1.93%7.31%
2022-11-23 59.87576-38737359949.3%0.98%-4.85%8224-11.59%0.27%2.24%7.42%
2022-11-22 59.27963-653636-3845.66%1.03%-0.96%9303-34.29%0.3%2.29%7.45%
2022-11-21 58.48028-13036745445.76%1.04%-0.95%14158-31.53%0.46%2.32%7.52%
2022-11-18 60.7815816436207444.37%1.05%1.94%2067821.66%0.67%2.28%7.59%
2022-11-17 58.97994883546-12744.36%1.03%0.98%1699675.25%0.55%2.24%7.52%
2022-11-16 60.17906-202367313846.46%1.02%-2.86%9698-5.46%0.31%1.91%7.81%
2022-11-15 59.78108-953535-44243.6%1.05%-0.94%10258-21.19%0.33%1.93%8.14%
2022-11-14 59.98203-1173977-7948.48%1.06%-0.93%13016-32.55%0.42%2.0%8.37%
2022-11-11 59.88320-10904056-17448.75%1.07%-11.57%19296178.65%0.62%2.02%8.51%
2022-11-10 58.094105124230844.95%1.21%5.22%6925-33.5%0.22%1.68%8.9%
2022-11-09 58.18898-1814222-23547.45%1.15%-1.71%10413-16.26%0.34%1.78%9.2%
2022-11-08 57.19079-6044572249.09%1.17%-0.85%12435-8.47%0.4%1.63%9.85%
2022-11-07 56.99139-46744358348.53%1.18%-4.84%1358556.53%0.44%1.46%9.9%
2022-11-04 54.99606654352-11945.31%1.24%0.81%8679-14.44%0.28%1.32%9.68%
2022-11-03 56.09541-28944718546.86%1.23%-3.15%1014478.54%0.33%1.47%9.82%
2022-11-02 54.89830-8743861244.62%1.27%-0.78%5681-22.05%0.18%1.49%10.3%
2022-11-01 54.09917224374-20944.11%1.28%0.0%7288-19.57%0.24%1.6%10.64%
2022-10-31 54.59895-38245835546.32%1.28%-3.76%9062-31.55%0.29%1.74%10.81%
2022-10-28 53.110277-56945282644.06%1.33%-5.0%1324022.97%0.43%1.97%10.99%
2022-10-27 55.010846-3924502-4241.51%1.4%-3.45%1076616.23%0.35%2.14%10.86%
2022-10-26 54.511238-7545447040.43%1.45%-0.68%9263-19.88%0.3%2.63%10.83%
2022-10-25 54.111313-814474-16439.55%1.46%-0.68%11562-28.35%0.37%2.98%10.71%
2022-10-24 55.611394-3546381040.71%1.47%-0.68%16137-13.42%0.52%3.17%10.78%
2022-10-21 55.711429-14462812440.49%1.48%0.0%18638-27.91%0.6%3.2%10.5%
2022-10-20 55.711443-329450436139.36%1.48%-2.63%2585528.82%0.83%3.61%10.15%
2022-10-19 53.8117725014143-6035.19%1.52%4.11%2006915.34%0.65%3.3%9.59%
2022-10-18 55.811271-11542032037.29%1.46%-0.68%174001.14%0.56%3.64%9.37%
2022-10-17 56.21138636741832336.74%1.47%3.52%17204-45.22%0.56%3.53%9.17%
2022-10-14 55.2110192654160-65137.75%1.42%2.16%3140893.44%1.01%3.19%9.12%
2022-10-13 51.410754-31048116844.74%1.39%-2.8%16237-46.68%0.52%2.6%8.29%
2022-10-12 52.711064-362474313042.87%1.43%-3.38%30451117.05%0.98%2.88%8.11%
2022-10-11 49.7511426-59461314340.37%1.48%0.0%14029110.28%0.45%2.42%7.28%
2022-10-07 50.211485-10447028238.92%1.48%0.0%6671-49.25%0.22%2.38%6.96%
2022-10-06 50.211495-954188-9736.43%1.48%-1.33%13147-47.59%0.42%2.63%6.93%
2022-10-05 51.411590-17242856636.97%1.5%-1.32%2508754.89%0.81%2.51%6.75%
2022-10-04 49.9511762-208421940435.87%1.52%-1.94%1619728.3%0.52%2.02%6.13%
2022-10-03 47.55119703023815-3631.87%1.55%2.65%12623-13.29%0.41%1.67%5.76%
2022-09-30 48.9511668-17938516633.0%1.51%-1.31%1455856.42%0.47%1.7%5.47%
2022-09-29 47.1511847-215378524531.95%1.53%-1.92%9307-5.7%0.3%1.47%5.18%
2022-09-28 45.512062-7335407729.35%1.56%-0.64%987082.37%0.32%1.43%5.06%
2022-09-27 46.012135-353463-11728.54%1.57%0.0%5412-60.3%0.17%1.39%4.86%
2022-09-26 45.6512170-160358033729.42%1.57%-1.26%1363483.45%0.44%1.63%4.81%
2022-09-23 47.612330-1253243-5826.3%1.59%-1.24%7432-7.19%0.24%1.55%4.5%
2022-09-22 46.812455-1153301-26426.5%1.61%-0.62%8007-6.32%0.26%1.82%4.36%
2022-09-21 47.1512570553565-1228.36%1.62%0.0%8547-34.14%0.28%1.75%4.27%
2022-09-20 47.65125153753577-22628.58%1.62%3.18%1297716.05%0.42%1.82%4.12%
2022-09-19 48.6121407538036331.33%1.57%0.64%11182-28.91%0.36%1.55%3.81%
2022-09-16 49.112065469374088431.0%1.56%4.0%15731178.42%0.51%1.32%3.59%
2022-09-15 50.411596-352856-26024.63%1.5%0.0%5650-47.49%0.18%1.0%3.3%
2022-09-14 50.7116313423116-1726.79%1.5%2.74%10761129.37%0.35%1.06%3.32%
2022-09-13 52.411289-1631331627.75%1.46%0.0%469113.14%0.15%0.9%3.09%
2022-09-12 52.311305-8831172527.57%1.46%-0.68%4146-28.24%0.13%0.91%3.1%
2022-09-08 51.111393-273092-9527.14%1.47%0.0%5779-22.24%0.19%0.89%3.16%
2022-09-07 50.611420-1031876627.91%1.47%-0.68%743126.73%0.24%0.88%3.13%
2022-09-06 51.211430-171312117227.31%1.48%-1.33%586416.76%0.19%0.83%3.13%
2022-09-05 51.111601529499325.42%1.5%0.0%502245.21%0.16%0.75%3.1%
2022-09-02 52.111596-6628564124.63%1.5%-0.66%3458-37.99%0.11%0.72%3.13%
2022-09-01 52.611662-472815-4824.14%1.51%0.0%5577-2.88%0.18%0.73%3.3%
2022-08-31 53.411709-4228635824.45%1.51%-0.66%574360.06%0.19%0.65%3.34%
2022-08-30 52.711751-32805-423.87%1.52%0.0%3588-7.83%0.12%0.64%3.44%
2022-08-29 52.511754-1052809-16523.9%1.52%-0.65%38920.41%0.13%0.65%3.64%
2022-08-26 53.511859882974-425.08%1.53%0.66%387627.95%0.13%0.63%3.71%
2022-08-25 53.611771-3729783325.3%1.52%0.0%3030-44.79%0.1%0.65%3.77%
2022-08-24 52.6118081792945-424.94%1.52%1.33%548841.93%0.18%0.77%3.83%
2022-08-23 53.411629-4592949225.36%1.5%-3.85%386620.02%0.12%0.8%3.81%
2022-08-22 53.912088-10829472524.38%1.56%-0.64%3221-28.47%0.1%0.78%3.88%
2022-08-19 54.312196-4252922-7323.96%1.57%-3.68%4503-33.21%0.15%0.84%4.03%
2022-08-18 53.6126215802995-43123.73%1.63%5.16%67437.05%0.22%0.88%4.34%
2022-08-17 55.01204153342650728.45%1.55%0.0%629878.09%0.2%0.83%4.37%
2022-08-16 53.8119881702919-2724.35%1.55%1.31%3537-28.88%0.11%0.87%4.63%
2022-08-15 53.8118182722946-5524.93%1.53%2.68%4973-15.22%0.16%0.91%4.9%
2022-08-12 54.1115461273001-16925.99%1.49%1.36%586617.02%0.19%0.94%5.47%
2022-08-11 53.011419-15831708727.76%1.47%-1.34%5012-32.47%0.16%1.04%5.69%
2022-08-10 51.6115771223083-11626.63%1.49%0.68%742348.62%0.24%1.1%5.79%
2022-08-09 52.911455173199-9027.93%1.48%0.0%4995-15.54%0.16%1.14%5.97%
2022-08-08 53.111438-4632899628.76%1.48%0.0%5914-32.42%0.19%1.29%6.19%
2022-08-05 53.211484-263319330127.8%1.48%-2.63%875126.87%0.28%1.3%6.41%
2022-08-04 51.011747-15528924124.62%1.52%-1.3%6898-22.14%0.22%1.2%6.71%
2022-08-03 51.211902-116285130623.95%1.54%-0.65%8859-8.43%0.29%1.14%6.98%
2022-08-02 50.4120181562545-10521.18%1.55%1.31%967460.74%0.31%1.0%7.05%
2022-08-01 52.211862-5026506422.34%1.53%-0.65%60183.65%0.19%0.89%7.04%
2022-07-29 52.3119121132586-121.71%1.54%1.32%580621.1%0.19%0.95%7.24%
2022-07-28 52.511799-110258710921.93%1.52%-1.3%4795-0.5%0.15%1.22%7.8%
2022-07-27 52.6119093924782620.81%1.54%0.65%4819-19.46%0.16%1.31%8.75%
2022-07-26 52.511870-338245215620.66%1.53%-3.16%5983-24.91%0.19%1.62%9.0%
2022-07-25 52.712208134229615218.81%1.58%1.28%7968-43.77%0.26%1.81%9.06%
2022-07-22 53.712074312144214417.76%1.56%0.0%1416988.05%0.46%2.28%9.06%
2022-07-21 54.312043-1600-205001.56%-1.27%7534-47.59%0.24%2.23%8.88%
2022-07-20 53.412203-5720508316.8%1.58%0.0%1437619.86%0.46%2.25%8.85%
2022-07-19 53.0122603471967-22116.04%1.58%2.6%11994-46.94%0.39%2.21%8.62%
2022-07-18 54.211913-835218868818.37%1.54%-6.67%2260479.55%0.73%2.2%8.47%
2022-07-15 51.412748-194150030811.77%1.65%-1.2%1258952.87%0.41%1.88%7.92%
2022-07-14 49.8512942-1211192-509.21%1.67%-1.18%8235-36.73%0.27%2.05%7.76%
2022-07-13 49.013063-3241242-1499.51%1.69%-2.31%1301611.79%0.42%2.28%7.73%
2022-07-12 47.351338711391-2710.39%1.73%0.0%11644-8.69%0.38%2.22%7.68%
2022-07-11 49.013386350141861010.59%1.73%2.98%12752-28.93%0.41%2.15%7.56%
2022-07-08 49.6513036411808-2016.2%1.68%3.07%1794417.54%0.58%2.13%7.62%
2022-07-07 50.512625-5191009-2227.99%1.63%-4.12%1526735.75%0.49%2.3%7.23%
2022-07-06 48.61314426912311109.37%1.7%2.41%1124619.75%0.36%2.91%6.87%
2022-07-05 49.412875-1101121698.71%1.66%-1.19%9391-21.67%0.3%2.95%6.62%
2022-07-04 49.1512985331052-4098.1%1.68%0.6%11990-48.7%0.39%2.9%6.46%
2022-07-01 48.312952-3161461-57911.28%1.67%-2.34%23372-31.23%0.75%2.77%6.25%
2022-06-30 49.41326814312040204015.38%1.71%11.76%33986166.41%1.1%2.29%5.6%
2022-06-29 57.111837-342000.0%1.53%-2.55%1275767.18%0.41%1.41%4.7%
2022-06-28 58.912179-6000.0%1.57%0.0%7630-6.71%0.25%1.23%4.73%
2022-06-27 59.812185-240-10.0%1.57%-0.63%8179-3.88%0.26%1.22%4.76%
2022-06-24 58.912209-2911-1800.01%1.58%-1.86%850927.7%0.27%1.14%4.77%
2022-06-23 58.312500-157181211.45%1.61%-1.23%6663-5.67%0.22%1.11%4.72%
2022-06-22 58.112657-409160731.26%1.63%-3.55%7063-4.66%0.23%1.13%4.73%
2022-06-21 60.013066-5287-330.67%1.69%0.0%740931.92%0.24%1.27%4.75%
2022-06-20 59.513118-357120-640.91%1.69%-2.87%5616-26.43%0.18%1.29%4.66%
2022-06-17 60.113475-182184-761.37%1.74%-1.14%76345.39%0.25%1.58%4.6%
2022-06-16 60.413657112260-1421.9%1.76%0.57%7244-37.16%0.23%1.52%4.53%
2022-06-15 61.21354526402932.97%1.75%0.0%1152845.54%0.37%1.42%4.52%
2022-06-14 62.21351954309-422.29%1.75%0.57%7921-45.93%0.26%1.17%4.37%
2022-06-13 62.2134653213511392.61%1.74%2.35%14650151.28%0.47%1.05%4.62%
2022-06-10 65.113144-270212-31.61%1.7%-1.73%583042.04%0.19%0.76%4.33%
2022-06-09 65.713414117215-81.6%1.73%0.58%410411.13%0.13%0.67%4.37%
2022-06-08 66.113297-41223-21.68%1.72%0.0%3693-13.56%0.12%0.74%4.49%
2022-06-07 65.813338100225-241.69%1.72%0.58%4273-22.24%0.14%1.06%4.66%
2022-06-06 66.81323853249361.88%1.71%0.59%549572.6%0.18%1.2%4.71%
2022-06-02 66.813185-9921301.62%1.7%-1.16%3183-48.68%0.1%1.29%4.76%
2022-06-01 66.813284-356213-161.6%1.72%-2.27%6203-54.52%0.2%1.42%5.02%
2022-05-31 66.813640-83229-51.68%1.76%-0.56%1363960.04%0.44%1.44%5.07%
2022-05-30 65.813723-131234-741.71%1.77%-1.12%85220.06%0.28%1.24%4.84%
2022-05-27 63.913854276308-1702.22%1.79%2.29%851720.5%0.28%1.12%4.83%
2022-05-26 63.513578193478-213.52%1.75%1.16%70682.8%0.23%0.97%4.81%
2022-05-25 64.713385132499-33.73%1.73%1.17%6875-9.17%0.22%0.91%4.87%
2022-05-24 64.31325370502113.79%1.71%0.59%757063.57%0.24%0.92%4.9%
2022-05-23 66.41318394912263.72%1.7%0.0%462722.62%0.15%0.9%5.0%
2022-05-20 66.813174-86265182.01%1.7%-0.58%3774-31.21%0.12%1.26%5.12%
2022-05-19 66.913260-232247-461.86%1.71%-1.72%5487-20.25%0.18%1.31%5.27%
2022-05-18 67.213492-2029312.17%1.74%-0.57%6880-1.77%0.22%1.36%5.42%
2022-05-17 67.013512493292-1042.16%1.75%4.17%7004-55.46%0.23%1.4%5.38%
2022-05-16 66.913019-2703961473.04%1.68%-2.33%15724185.3%0.51%1.46%5.32%
2022-05-13 65.51328957249-1001.87%1.72%0.58%5511-21.82%0.18%1.14%5.07%
2022-05-12 64.613232-34334952.64%1.71%-2.29%7050-12.14%0.23%1.19%5.53%
2022-05-11 65.213575209344-362.53%1.75%1.16%8024-9.7%0.26%1.33%5.53%
2022-05-10 66.013366-1380182.84%1.73%0.0%888652.67%0.29%1.31%5.63%
2022-05-09 65.113367162362-122.71%1.73%1.17%5820-18.71%0.19%1.24%5.65%
2022-05-06 66.813205-26437482.83%1.71%-1.72%7160-35.99%0.23%1.31%5.69%
2022-05-05 67.013469191366-132.72%1.74%1.75%1118747.34%0.36%1.34%5.86%
2022-05-04 66.113278-138379-32.85%1.71%-1.16%759215.18%0.25%1.26%6.13%
2022-05-03 65.913416139382-152.85%1.73%1.17%6591-19.46%0.21%1.27%6.22%
2022-04-29 65.613277-414397572.99%1.71%-3.39%81842.06%0.26%1.4%6.33%
2022-04-28 64.213691-222340352.48%1.77%-1.67%8019-8.37%0.26%1.41%6.29%
2022-04-27 63.213913-9305-222.19%1.8%0.0%875212.38%0.28%1.42%6.36%
2022-04-26 64.21392290327-102.35%1.8%0.56%7787-27.03%0.25%1.47%6.39%
2022-04-25 64.31383282337-402.44%1.79%0.56%1067228.37%0.34%1.4%6.98%
2022-04-22 66.413750-199377-462.74%1.78%-1.11%8313-2.38%0.27%1.22%7.61%
2022-04-21 66.913949-399423-223.03%1.8%-2.7%8515-15.7%0.27%1.21%7.8%
2022-04-20 65.314348-13144593.1%1.85%-1.07%1010173.78%0.33%1.57%7.88%
2022-04-19 64.414479-31436163.01%1.87%0.0%581212.64%0.19%1.47%7.74%
2022-04-18 63.814510-105420-162.89%1.87%-1.06%5160-34.19%0.17%1.65%7.77%
2022-04-15 63.914615-38436-692.98%1.89%0.0%7842-60.16%0.25%1.78%8.03%
2022-04-14 64.114653855505453.45%1.89%6.18%19681175.82%0.64%1.76%8.4%
2022-04-13 66.713798312460-283.33%1.78%2.3%7135-36.87%0.23%1.53%8.17%
2022-04-12 65.513486333488-1873.62%1.74%2.35%1130321.34%0.36%1.93%8.24%
2022-04-11 66.813153-60675-285.13%1.7%-0.58%931530.82%0.3%1.9%8.14%
2022-04-08 66.813213-42703-995.32%1.71%0.0%7120-42.98%0.23%1.92%8.18%
2022-04-07 66.21325514802-2806.05%1.71%0.0%12488-35.67%0.4%1.92%8.16%
2022-04-06 66.613241-15110824238.17%1.71%-1.16%1941484.09%0.63%1.84%8.19%
2022-04-01 69.213392716592574.92%1.73%0.58%105466.74%0.34%1.53%8.16%
2022-03-31 69.213321-31402-123.02%1.72%0.0%988040.55%0.32%2.02%8.12%
2022-03-30 69.31335212414-663.1%1.72%0.0%7030-31.02%0.23%2.68%8.26%
2022-03-29 69.013340-100480-523.6%1.72%-1.15%101915.13%0.33%2.91%8.29%
2022-03-28 69.81344012532-273.96%1.74%0.58%9694-62.57%0.31%2.94%8.34%
2022-03-25 68.9134286545593014.16%1.73%4.85%25898-14.47%0.84%2.81%8.31%
2022-03-24 71.31277413022582582.02%1.65%11.49%30281114.27%0.98%2.19%7.95%
2022-03-23 73.711472343000.0%1.48%2.78%1413226.74%0.46%1.64%7.22%
2022-03-22 74.011129184000.0%1.44%2.13%1115099.65%0.36%1.81%7.15%
2022-03-21 74.910945-1610-10.0%1.41%-1.4%5585-17.71%0.18%1.86%7.23%
2022-03-18 74.811106-1541-1430.01%1.43%-1.38%6787-48.56%0.22%1.98%7.73%
2022-03-17 74.211260-150144-421.28%1.45%-1.36%13193-32.28%0.43%2.02%8.7%
2022-03-16 70.911410388186-1001.63%1.47%3.52%1948255.94%0.63%1.94%8.88%
2022-03-15 73.011022-32286-5132.59%1.42%-0.7%1249235.29%0.4%1.52%8.57%
2022-03-14 75.711054-50799-7827.23%1.43%0.0%923413.14%0.3%1.55%8.55%
2022-03-11 75.611104631581-12014.24%1.43%0.0%8161-23.36%0.26%1.84%8.82%
2022-03-10 76.7110414231701-1515.41%1.43%4.38%1064965.92%0.34%1.88%8.84%
2022-03-09 74.9106182371716-15016.16%1.37%2.24%6418-52.34%0.21%2.0%8.95%
2022-03-08 74.710381-3321866-181917.98%1.34%-2.9%13468-26.82%0.43%2.05%9.13%
2022-03-07 76.910713-553685-10534.4%1.38%-0.72%1840299.35%0.59%1.99%9.28%
2022-03-04 81.610768-10637906335.2%1.39%-0.71%9231-35.89%0.3%1.68%8.82%
2022-03-03 82.610874-42237273334.27%1.4%-4.11%1439981.37%0.46%1.86%8.8%
2022-03-02 79.7112962593694-2032.7%1.46%2.1%7939-32.31%0.26%1.65%8.61%
2022-03-01 79.911037-1523714633.65%1.43%-1.38%1172932.08%0.38%1.77%8.85%
2022-02-25 77.111189-2463708-833.14%1.45%-2.03%8880-39.41%0.29%1.83%8.63%
2022-02-24 76.311435-1373716-23532.5%1.48%-0.67%1465588.29%0.47%2.23%8.53%
2022-02-23 79.0115724239512834.14%1.49%0.0%7783-33.88%0.25%2.94%8.29%
2022-02-22 78.711530-5983923-9534.02%1.49%-5.1%11771-13.5%0.38%3.3%8.23%
2022-02-21 80.4121282114018-16833.13%1.57%1.95%13608-35.79%0.44%3.24%8.08%
2022-02-18 83.511917-46941867335.13%1.54%-3.75%21192-42.49%0.68%3.18%7.86%
2022-02-17 82.712386-373411313433.21%1.6%-3.03%3684696.67%1.19%3.06%7.41%
2022-02-16 80.5127594313979-4331.19%1.65%3.77%1873588.33%0.6%2.16%6.42%
2022-02-15 78.812328-1734022-532.62%1.59%-1.24%9948-15.65%0.32%2.01%5.98%
2022-02-14 78.712501-196402734132.21%1.61%-1.83%11793-32.89%0.38%2.07%6.0%
2022-02-11 79.012697-3443686-2329.03%1.64%-2.38%1757398.51%0.57%2.28%6.0%
2022-02-10 79.013041-19037092728.44%1.68%-1.75%8852-37.38%0.29%1.84%5.81%
2022-02-09 78.513231-22436823327.83%1.71%-1.72%1413719.41%0.46%1.84%5.76%
2022-02-08 77.413455623649827.12%1.74%0.58%11839-34.84%0.38%1.66%5.67%
2022-02-07 76.413393-499364118327.19%1.73%-3.35%18169349.73%0.59%1.77%5.8%
2022-01-26 72.013892-653458-2824.89%1.79%-0.56%4040-53.66%0.13%1.34%5.31%
2022-01-25 72.013957-473486-1124.98%1.8%-0.55%87182.04%0.28%1.4%5.39%
2022-01-24 72.614004-2153497-11424.97%1.81%-1.63%8544-43.98%0.28%1.35%5.25%
2022-01-21 72.3142196536112425.4%1.84%0.55%15253213.75%0.49%1.26%5.2%
2022-01-20 75.114154163587525.34%1.83%0.0%4861-17.99%0.16%1.0%5.09%
2022-01-19 75.214138-20035822925.34%1.83%-1.08%5927-18.53%0.19%1.06%5.84%
2022-01-18 75.114338-28035532924.78%1.85%-2.12%727527.22%0.23%1.11%6.23%
2022-01-17 74.414618603524-1124.11%1.89%0.53%5719-20.56%0.18%1.07%6.44%
2022-01-14 74.314558-12435351424.28%1.88%-1.05%71995.62%0.23%1.05%6.45%
2022-01-13 74.614682-533521-623.98%1.9%0.0%6816-7.1%0.22%1.16%6.57%
2022-01-12 74.414735-2873527423.94%1.9%-2.06%733719.28%0.24%1.32%6.54%
2022-01-11 73.515022-33523-3223.45%1.94%0.0%615119.55%0.2%1.46%6.6%
2022-01-10 74.915025-3933555723.66%1.94%-2.51%5145-51.1%0.17%1.5%6.63%
2022-01-07 73.715418-1743548-523.01%1.99%-1.0%10521-11.24%0.34%1.7%6.76%
2022-01-06 73.815592713553-822.79%2.01%0.5%118543.04%0.38%1.87%6.73%
2022-01-05 75.9155213035611022.94%2.0%0.0%1150455.26%0.37%1.59%6.85%
2022-01-04 77.215491-3123551-322.92%2.0%-1.96%7409-35.26%0.24%1.42%6.78%
2022-01-03 76.215803-483554-8022.49%2.04%-0.49%11445-27.02%0.37%1.33%7.01%
2021-12-30 78.115851-14636342022.93%2.05%-0.97%15683404.3%0.51%1.19%7.73%
2021-12-29 76.615997-1123614-922.59%2.07%-0.48%3109-51.96%0.1%1.06%9.2%
2021-12-28 76.716109-23036233122.49%2.08%-1.42%647342.64%0.21%1.87%9.74%
2021-12-27 76.616339-2953592621.98%2.11%-1.86%4538-34.67%0.15%2.24%10.54%
2021-12-24 75.7166342543586221.56%2.15%1.42%6947-40.21%0.22%2.54%10.81%
2021-12-23 75.9163801643584-1521.88%2.12%1.44%11620-59.03%0.38%2.5%11.06%
2021-12-22 76.5162163143599-3922.19%2.09%1.95%2836457.99%0.92%2.48%11.02%
2021-12-21 76.8159021103638-7122.88%2.05%0.49%1795330.06%0.58%1.76%10.51%
2021-12-20 75.9157925443709-1923.49%2.04%3.55%13804137.62%0.45%1.48%10.95%
2021-12-17 75.715248-17537287724.45%1.97%-1.01%5809-47.27%0.19%1.26%12.14%
2021-12-16 76.015423433651-7623.67%1.99%0.0%1101885.29%0.36%1.37%12.33%
2021-12-15 76.015380-1703727-4524.23%1.99%-1.0%5946-35.67%0.19%1.33%12.24%
2021-12-14 74.815550-5893772-2624.26%2.01%-3.37%924331.13%0.3%1.63%12.42%
2021-12-13 76.616139037982223.53%2.08%0.0%7049-23.54%0.23%1.64%12.43%
2021-12-10 77.816139-1423776223.4%2.08%-0.95%9219-4.22%0.3%1.88%12.61%
2021-12-09 77.516281-2983774423.18%2.1%-1.87%9625-37.6%0.31%2.67%12.55%
2021-12-08 76.916579-633770-522.74%2.14%-0.47%1542464.63%0.5%4.33%12.44%
2021-12-07 77.516642-5623775-16722.68%2.15%-3.15%9369-35.98%0.3%4.48%12.27%
2021-12-06 77.517204-4743942-5622.91%2.22%-2.63%14634-56.59%0.47%5.18%12.49%
2021-12-03 78.817678-6463998-4722.62%2.28%-3.8%33711-44.74%1.09%5.13%12.54%
2021-12-02 79.818324495404531422.07%2.37%3.04%61010204.33%1.97%4.51%11.83%
2021-12-01 76.017829-17337319220.93%2.3%-0.86%20047-35.74%0.65%2.88%10.23%
2021-11-30 74.2180023503639-1520.21%2.32%1.75%31197139.91%1.01%2.64%10.01%
2021-11-29 73.317652-9313654-1020.7%2.28%-5.0%13003-10.67%0.42%2.65%9.54%
2021-11-26 73.518583-6063664-6219.72%2.4%-3.23%1455641.33%0.47%3.86%9.64%
2021-11-25 74.419189-2403726-6919.42%2.48%-1.2%10299-18.96%0.33%3.77%9.71%
2021-11-24 75.419429-1233795-10419.53%2.51%-0.4%12709-59.81%0.41%3.71%9.63%
2021-11-23 75.719552323899-4819.94%2.52%0.0%31620-37.37%1.02%3.67%9.57%
2021-11-22 75.419520-1170394731420.22%2.52%-5.62%50484332.55%1.63%2.96%8.99%
2021-11-19 69.6206904733633-6417.56%2.67%2.3%1167137.85%0.38%1.74%7.84%
2021-11-18 71.62021736236973218.29%2.61%1.95%8466-26.7%0.27%1.6%8.04%
2021-11-17 71.019855-1833665-9018.46%2.56%-1.16%1155020.97%0.37%1.52%8.09%
2021-11-16 70.820038-1553755-218.74%2.59%-0.77%9547-23.98%0.31%1.48%7.99%
2021-11-15 70.320193201933757375718.61%2.61%N/A1256072.16%0.41%1.69%7.99%
2021-11-13 66.40-205410-36520N/AN/A729519.33%0.24%1.81%7.8%
2021-11-12 68.720541-16036528117.78%2.65%-0.75%6113-40.22%0.2%1.95%7.7%
2021-11-11 68.0207011203571-12417.25%2.67%0.38%10226-36.41%0.33%2.13%7.72%
2021-11-10 69.9205812136958917.95%2.66%0.0%16080-2.17%0.52%2.22%7.73%
2021-11-09 68.720560-60936065317.54%2.66%-2.56%1643741.72%0.53%2.24%7.66%
2021-11-08 67.621169211693553355316.78%2.73%N/A115980.68%0.37%2.23%7.73%
2021-11-06 73.60-216240-35120N/AN/A11520-11.58%0.37%2.39%7.87%
2021-11-05 65.7216243363512-38216.24%2.79%1.45%13029-22.3%0.42%2.28%7.91%
2021-11-04 66.7212886863894-4418.29%2.75%3.38%167694.12%0.54%2.2%7.8%
2021-11-03 68.620602-236393856219.11%2.66%-1.12%16105-3.13%0.52%2.1%7.68%
2021-11-02 66.520838100337619316.2%2.69%0.37%16625108.76%0.54%2.06%7.95%
2021-11-01 67.020738207383183318315.35%2.68%N/A7964-25.99%0.26%2.11%7.88%
2021-10-30 62.70-204340-22380N/AN/A10760-20.36%0.35%2.17%8.01%
2021-10-29 66.520434-3702238-1610.95%2.64%-1.86%13510-9.25%0.44%2.09%8.1%
2021-10-28 66.520804-5212254-5510.83%2.69%-2.18%14887-17.71%0.48%1.97%8.66%
2021-10-27 66.221325-4712309-2310.83%2.75%-2.14%1809280.97%0.58%1.7%9.09%
2021-10-26 63.721796-872332-4510.7%2.81%-0.71%999719.31%0.32%1.25%9.12%
2021-10-25 63.521883-4892377-16710.86%2.83%-2.08%8379-12.09%0.27%1.14%8.93%
2021-10-22 62.1223722852544-5111.37%2.89%1.4%953245.65%0.31%1.22%8.82%
2021-10-21 62.522087-2352595-14911.75%2.85%-1.04%654457.52%0.21%1.36%8.83%
2021-10-20 63.52232282744-2112.29%2.88%0.0%4154-38.32%0.13%1.75%9.0%
2021-10-19 63.522314-442765-6412.39%2.88%-0.35%6735-37.4%0.22%2.13%9.15%
2021-10-18 62.7223582252829-13712.65%2.89%1.05%10760-22.75%0.35%2.32%9.15%
2021-10-15 63.722133-7372966-9513.4%2.86%-3.05%13928-24.58%0.45%2.29%9.36%
2021-10-14 62.322870-776306118813.38%2.95%-3.28%1846714.69%0.6%2.26%9.18%
2021-10-13 59.423646-415287345012.15%3.05%-1.93%1610228.17%0.52%2.45%8.82%
2021-10-12 61.024061912423-34610.07%3.11%0.32%1256228.89%0.41%2.4%8.61%
2021-10-08 61.623970-832769-53111.55%3.1%-0.32%9746-25.68%0.31%2.38%8.45%
2021-10-07 61.624053-783300-21113.72%3.11%-0.32%13115-45.84%0.42%2.5%8.55%
2021-10-06 61.424131-2133511-86314.55%3.12%-0.64%2421464.9%0.78%3.07%8.47%
2021-10-05 64.624344-164374-61317.97%3.14%-0.32%1468422.01%0.47%3.21%8.12%
2021-10-04 64.924360-319498720220.47%3.15%-1.25%12035-9.46%0.39%3.34%7.97%
2021-10-01 64.324679-1684785-22319.39%3.19%-0.62%13293-56.88%0.43%3.09%7.92%
2021-09-30 65.9248478365008-2820.16%3.21%3.55%308278.31%1.0%2.82%8.01%
2021-09-29 67.224011-5435036-14220.97%3.1%-2.21%2846251.14%0.92%2.14%7.27%
2021-09-28 66.324554-7725178-94221.09%3.17%-3.06%18832335.52%0.61%1.6%6.59%
2021-09-27 64.625326-23612050724.16%3.27%0.0%4324-10.98%0.14%1.28%6.39%
2021-09-24 64.925349-514561342922.14%3.27%-2.1%4857-50.74%0.16%1.35%6.69%
2021-09-23 64.425863-1027518472020.04%3.34%-3.75%9860-15.89%0.32%1.75%6.72%
2021-09-22 63.0268901134464-56316.6%3.47%0.29%1172330.21%0.38%1.71%6.71%
2021-09-17 64.926777-475027-17418.77%3.46%0.0%900338.42%0.29%1.56%6.58%
2021-09-16 64.626824-4985201119.39%3.46%-1.98%6504-62.16%0.21%1.59%6.72%
2021-09-15 64.0273225405200259319.03%3.53%2.02%17189104.88%0.56%1.62%7.08%
2021-09-14 66.22678213926071609.73%3.46%0.58%838914.83%0.27%1.48%7.0%
2021-09-13 65.826643-512447-919.18%3.44%-0.29%7306-26.01%0.24%1.56%7.44%
2021-09-10 66.826694-5042538-2169.51%3.45%-1.71%987433.95%0.32%1.75%7.97%
2021-09-09 65.627198-2342754-14810.13%3.51%-0.85%7371-42.67%0.24%1.76%8.58%
2021-09-08 64.327432-136290239710.58%3.54%-0.56%1285818.77%0.42%1.86%9.19%
2021-09-07 65.2275683142505-1509.09%3.56%1.14%10825-19.09%0.35%1.96%10.22%
2021-09-06 66.427254-31226553649.74%3.52%-1.12%1338034.14%0.43%1.87%10.56%
2021-09-03 66.0275666792291-988.31%3.56%2.59%9974-4.73%0.32%1.67%10.52%
2021-09-02 66.2268874672389798.89%3.47%1.76%10469-34.33%0.34%1.76%10.57%
2021-09-01 68.126420-3362310-29348.74%3.41%-1.45%1594398.62%0.51%1.86%10.7%
2021-08-31 66.42675617652443019.6%3.46%0.87%802610.03%0.26%1.53%10.77%
2021-08-30 66.426580-3525214-14719.62%3.43%-1.44%7295-42.81%0.24%1.58%10.97%
2021-08-27 65.026932-757536124919.91%3.48%-2.79%12756-5.64%0.41%1.59%11.31%
2021-08-26 65.3276898765112310218.46%3.58%3.47%13518127.55%0.44%1.62%11.31%
2021-08-25 67.0268134622010-947.5%3.46%1.76%5940-36.45%0.19%1.75%11.18%
2021-08-24 66.0263513121047727.98%3.4%0.0%934821.74%0.3%2.03%11.46%
2021-08-23 66.826320-2541332-2245.06%3.4%-0.87%7679-43.41%0.25%2.44%11.75%
2021-08-20 64.626574-1811556-4355.86%3.43%-0.87%13569-22.57%0.44%2.96%11.86%
2021-08-19 65.7267551331991-15267.44%3.46%0.58%1752417.72%0.57%3.45%12.05%
2021-08-18 69.026622-6753517-90613.21%3.44%-2.55%14886-31.75%0.48%3.73%12.19%
2021-08-17 66.627297-387442346916.2%3.53%-1.4%21810-8.37%0.7%4.69%12.96%
2021-08-16 66.327684-10343954-18914.28%3.58%-3.5%23803-17.24%0.77%4.68%12.75%
2021-08-13 64.328718-7264143-55614.43%3.71%-2.37%287619.59%0.93%4.3%12.73%
2021-08-12 66.3294447884699-8115.96%3.8%2.7%26245-41.32%0.85%3.74%12.56%
2021-08-11 67.328656956478086416.68%3.7%3.35%44724110.15%1.44%3.37%12.33%
2021-08-10 70.9277004413916115214.14%3.58%1.7%2128274.94%0.69%2.51%11.78%
2021-08-09 73.727259-419276483810.14%3.52%-1.4%121655.6%0.39%2.28%12.68%
2021-08-06 73.627678668192610856.96%3.57%2.29%11520-21.59%0.37%2.47%13.83%
2021-08-05 75.2270103918418413.11%3.49%1.45%14691-18.22%0.47%2.5%14.15%
2021-08-04 75.526619424000.0%3.44%1.78%1796426.38%0.58%2.33%14.32%
2021-08-03 75.826195-1938000.0%3.38%-6.89%14214-21.01%0.46%2.23%14.28%
2021-08-02 74.528133750-400.0%3.63%0.28%1799441.66%0.58%2.36%14.34%
2021-07-30 72.328058-70540-1450.14%3.62%-2.43%1270234.26%0.41%2.13%14.4%
2021-07-29 72.02876316185-500.64%3.71%0.0%9460-35.85%0.31%2.35%14.62%
2021-07-28 72.228747-480235-850.82%3.71%-1.59%14747-19.06%0.48%2.76%14.97%
2021-07-27 73.329227577320-15111.09%3.77%1.89%1822065.61%0.59%3.53%15.02%
2021-07-26 73.528650741831-3046.39%3.7%0.27%11002-43.57%0.36%3.44%15.04%
2021-07-23 73.4285764172135-2207.47%3.69%1.37%19496-11.23%0.63%3.83%15.54%
2021-07-22 73.728159-8802355-2688.36%3.64%-2.93%21961-43.43%0.71%3.96%16.05%
2021-07-21 71.52903983426235009.03%3.75%3.02%38821153.84%1.25%3.87%15.83%
2021-07-20 74.528205-3912123-57.53%3.64%-1.36%15293-33.55%0.49%3.51%15.37%
2021-07-19 75.628596-35321281227.44%3.69%-1.34%23015-3.07%0.74%4.6%15.34%
2021-07-16 77.42894913472006-116.93%3.74%5.06%2374525.08%0.77%5.41%15.46%
2021-07-15 78.62760235820177777.31%3.56%1.14%18985-31.26%0.61%5.32%15.05%
2021-07-14 77.827244-102712408584.55%3.52%-3.56%27619-43.74%0.89%5.36%14.81%
2021-07-13 76.9282711961382-361.35%3.65%7.35%490932.2%1.58%5.01%14.38%
2021-07-12 76.4263102781418-121.59%3.4%11.84%48038126.61%1.55%3.94%13.14%
2021-07-09 78.623529227430801.83%3.04%1.0%211996.16%0.68%3.03%11.97%
2021-07-08 78.423302642350-101.5%3.01%2.73%1996818.5%0.64%2.98%11.8%
2021-07-07 79.522660-181360-7381.59%2.93%-0.68%168515.12%0.54%2.98%11.88%
2021-07-06 79.1228412591098764.81%2.95%1.03%16031-19.2%0.52%2.97%11.7%
2021-07-05 80.42258214301022-44.53%2.92%6.96%198401.17%0.64%3.06%11.87%
2021-07-02 79.5211522811026374.85%2.73%1.11%19610-2.55%0.63%3.28%11.98%
2021-07-01 78.02087169896134.74%2.7%0.37%2012423.12%0.65%3.78%11.97%
2021-06-30 79.720865928376-261.8%2.69%4.26%16345-13.41%0.53%3.62%11.65%
2021-06-29 79.3199376402-182.02%2.58%0.39%18877-29.21%0.61%3.88%11.62%
2021-06-28 81.2199311165420-192.11%2.57%6.2%26665-24.28%0.86%3.74%11.37%
2021-06-25 80.018766-590439362.34%2.42%-3.2%35217135.59%1.14%3.74%11.2%
2021-06-24 77.619356373403-132.08%2.5%2.04%14948-39.17%0.48%2.96%10.54%
2021-06-23 76.618983584416-4892.19%2.45%2.94%2457369.84%0.79%2.86%10.49%
2021-06-22 75.218399-1959054754.92%2.38%-0.83%14468-46.0%0.47%2.52%10.41%
2021-06-21 74.7185941017430-572.31%2.4%5.73%26795143.28%0.86%2.4%10.27%
2021-06-18 78.917577-492487-82.77%2.27%-2.58%11014-5.36%0.36%1.92%9.76%
2021-06-17 78.918069676495-342.74%2.33%3.56%11637-17.56%0.38%2.08%9.73%
2021-06-16 79.117393-1114529-13373.04%2.25%-5.86%1411530.99%0.46%2.43%9.92%
2021-06-15 78.71850738518662710.08%2.39%2.14%10776-9.47%0.35%2.33%10.2%
2021-06-11 78.8181225961839-3910.15%2.34%3.54%11903-25.42%0.38%2.67%10.46%
2021-06-10 79.517526-35918789110.72%2.26%-2.16%15959-28.85%0.52%3.03%10.71%
2021-06-09 77.2178859801787-359.99%2.31%5.96%22430102.75%0.72%3.14%11.08%
2021-06-08 80.116905-12618227010.78%2.18%-0.91%11063-48.49%0.36%2.75%11.58%
2021-06-07 79.417031122717527810.29%2.2%7.84%21476-6.77%0.69%2.89%12.12%
2021-06-04 82.2158045921674-2910.59%2.04%4.08%2303619.53%0.74%2.55%12.03%
2021-06-03 83.615212-106617032811.2%1.96%-6.67%1927283.73%0.62%2.51%12.05%
2021-06-02 81.616278741675410.29%2.1%0.48%10489-31.54%0.34%2.36%12.13%
2021-06-01 81.3162046661671-1610.31%2.09%3.98%1532239.44%0.49%2.45%12.39%
2021-05-31 81.915538-691687-5110.86%2.01%-0.5%10988-49.13%0.35%2.67%12.78%
2021-05-28 80.61560719517381211.14%2.02%1.51%2159945.74%0.7%2.64%13.22%
2021-05-27 78.315412-3211726-2511.2%1.99%-1.97%1482013.13%0.48%2.3%13.08%
2021-05-26 77.81573348817512711.13%2.03%3.05%13100-41.35%0.42%2.15%12.98%
2021-05-25 78.815245109517242411.31%1.97%7.65%22335123.34%0.72%2.29%13.02%
2021-05-24 76.6141502071700-8112.01%1.83%1.67%10000-8.7%0.32%2.3%12.77%
2021-05-21 76.313943-971781-18612.77%1.8%-0.55%109536.63%0.35%2.59%13.09%
2021-05-20 75.214040-1811967-10514.01%1.81%-1.63%10272-41.19%0.33%2.87%13.89%
2021-05-19 75.114221-4632072102714.57%1.84%-3.16%17465-22.71%0.56%3.42%14.28%
2021-05-18 76.81468415191045-917.12%1.9%11.76%2259619.62%0.73%4.09%14.26%
2021-05-17 71.713165-22761136808.63%1.7%-14.57%18890-4.72%0.61%4.26%13.91%
2021-05-14 73.015441-1351056-2966.84%1.99%-1.0%19825-27.31%0.64%4.25%13.72%
2021-05-13 74.315576-8113522738.68%2.01%-0.5%27273-28.23%0.88%4.37%13.49%
2021-05-12 73.415657-7910795446.89%2.02%-0.49%3800436.38%1.23%4.19%13.41%
2021-05-11 76.515736-1012535-1853.4%2.03%-6.02%2786648.84%0.9%3.56%13.13%
2021-05-10 82.116748-6987203044.3%2.16%-4.0%18722-20.15%0.6%3.55%13.57%
2021-05-07 85.517446442416-672.38%2.25%2.27%234487.6%0.76%3.74%14.4%
2021-05-06 82.917004333483152.84%2.2%2.33%2179117.07%0.7%3.54%14.16%
2021-05-05 82.7166718614681602.81%2.15%5.39%18613-31.74%0.6%3.21%14.07%
2021-05-04 85.315810-363308-681.95%2.04%-2.39%2726810.87%0.88%3.08%14.84%
2021-05-03 87.716173481376-1042.32%2.09%2.96%2459542.54%0.79%2.67%16.06%
2021-04-29 91.615692162480-873.06%2.03%1.0%1725445.8%0.56%2.51%15.7%
2021-04-28 94.4155309567193.65%2.01%0.5%11834-17.23%0.38%3.11%15.4%
2021-04-27 94.015521130548-283.53%2.0%0.5%14297-1.9%0.46%3.45%15.42%
2021-04-26 95.915391-213576193.74%1.99%-1.49%14575-26.7%0.47%3.54%15.23%
2021-04-23 94.415604734557-1823.57%2.02%5.21%19883-44.3%0.64%3.44%14.98%
2021-04-22 93.414870818739-2644.97%1.92%6.08%3569760.3%1.15%3.22%14.58%
2021-04-21 98.314052-3181003-2197.14%1.81%-2.69%2226830.51%0.72%2.48%13.69%
2021-04-20 99.714370-811222238.5%1.86%-0.53%1706346.52%0.55%2.56%13.31%
2021-04-19 99.4144511431199468.3%1.87%1.08%11645-10.43%0.38%2.95%13.25%
2021-04-16 98.7143085301153-138.06%1.85%3.93%130021.4%0.42%3.92%13.56%
2021-04-15 99.013778-551166-588.46%1.78%-0.56%12822-48.24%0.41%4.93%13.41%
2021-04-14 99.713833-7611224-5818.85%1.79%-5.29%24771-15.24%0.8%5.03%13.28%
2021-04-13 100.014594-2680180537012.37%1.89%-15.25%29225-29.58%0.94%4.85%12.74%
2021-04-12 99.117274-7051435-4568.31%2.23%-3.88%41503-6.4%1.34%5.27%12.49%
2021-04-09 102.5179792517189174510.52%2.32%16.0%44341175.65%1.43%6.04%11.62%
2021-04-08 98.315462-4561146807.41%2.0%-2.91%16086-15.36%0.52%5.04%10.69%
2021-04-07 97.1159187931066356.7%2.06%5.64%19005-55.21%0.61%4.78%10.66%
2021-04-06 97.3151257541031-6296.82%1.95%4.84%42435-34.82%1.37%4.57%10.58%
2021-04-01 100.51437115111660111011.55%1.86%12.05%65107386.72%2.1%3.47%9.94%
2021-03-31 91.91286011550484.28%1.66%0.0%1337663.55%0.43%1.58%8.67%
2021-03-30 92.212849-99502263.91%1.66%-0.6%8178-34.24%0.26%1.4%9.14%
2021-03-29 91.212948357476-613.68%1.67%2.45%1243748.4%0.4%1.39%9.5%
2021-03-26 91.912591-855372364.26%1.63%-0.61%838126.94%0.27%1.33%9.87%
2021-03-25 89.6126762263013012.37%1.64%1.86%6602-14.27%0.21%1.55%10.55%
2021-03-24 90.012450451000.0%1.61%3.87%7701-3.36%0.25%2.03%11.41%
2021-03-23 91.711999-50000.0%1.55%-0.64%7969-25.15%0.26%2.04%11.91%
2021-03-22 90.912049-20-40.0%1.56%0.0%10647-29.15%0.34%2.07%12.7%
2021-03-19 92.5120511674-14430.03%1.56%1.3%15029-30.11%0.49%1.98%13.75%
2021-03-18 95.511884-169414476412.18%1.54%-12.0%21504164.01%0.69%2.2%13.72%
2021-03-17 91.913578-7901383-51710.19%1.75%-5.91%8145-7.69%0.26%1.98%13.86%
2021-03-16 93.41436861900-18213.22%1.86%0.0%882310.62%0.28%2.21%14.04%
2021-03-15 93.214362-2222082-14814.5%1.86%-1.06%7976-63.29%0.26%2.42%14.1%
2021-03-12 93.514584-5562230-11515.29%1.88%-4.08%2173049.91%0.7%2.7%14.16%
2021-03-11 91.415140-372234524115.49%1.96%-2.0%14495-6.46%0.47%2.72%13.99%
2021-03-10 87.6155123172104210413.56%2.0%2.04%154962.29%0.5%3.08%14.79%
2021-03-09 86.7151951600-240701.96%1.03%15149-8.87%0.49%3.48%15.2%
2021-03-08 88.6150356502407-12316.01%1.94%4.3%16624-25.7%0.54%3.62%15.34%
2021-03-05 89.714385-1922530-17717.59%1.86%-1.06%22374-13.58%0.72%3.85%15.43%
2021-03-04 91.814577142627072418.57%1.88%10.59%25889-6.92%0.84%4.08%15.04%
2021-03-03 92.0131516782683-39220.4%1.7%5.59%2781443.24%0.9%4.31%14.56%
2021-03-02 95.512473-1223075-15924.65%1.61%-1.23%19418-18.28%0.63%4.16%14.04%
2021-02-26 96.512595-3933234-42625.68%1.63%-2.98%23763-19.28%0.77%4.59%13.69%
2021-02-25 98.512988-960366018328.18%1.68%-6.67%29438-11.02%0.95%5.22%13.3%
2021-02-24 96.613948-7573477-11224.93%1.8%-5.26%3308343.16%1.07%4.71%13.05%
2021-02-23 98.41470563358928224.41%1.9%0.53%23109-29.15%0.75%4.48%12.39%
2021-02-22 97.114642-62033079622.59%1.89%-4.06%32618-24.53%1.05%4.18%12.15%
2021-02-19 93.015262131632118021.04%1.97%9.44%43217211.63%1.4%3.47%11.76%
2021-02-18 89.9139469223131-822.45%1.8%7.14%13868-46.49%0.45%2.39%10.91%
2021-02-17 89.913024130243139313924.1%1.68%N/A2591786.88%0.84%2.47%11.07%
2021-02-16 89.90-125960-31710N/AN/A1386831.88%0.45%2.91%11.11%
2021-02-05 86.712596-633171-22825.17%1.63%-0.61%105155.8%0.34%3.37%11.83%
2021-02-04 86.612659423399-18826.85%1.64%0.61%9939-38.75%0.32%3.66%12.48%
2021-02-03 86.3126175353587-12128.43%1.63%4.49%16227-58.85%0.52%3.96%12.66%
2021-02-02 86.912082-1472370815730.69%1.56%-10.86%3943039.67%1.27%3.77%12.98%
2021-02-01 86.313554203355162726.2%1.75%1.16%2823146.17%0.91%2.86%12.62%
2021-01-29 79.91335153292410521.9%1.73%0.58%19314-0.38%0.62%2.32%12.65%
2021-01-28 79.413298-1542819-31621.2%1.72%-1.15%1938785.86%0.63%1.98%12.39%
2021-01-27 82.5134522813135-7323.31%1.74%2.35%10431-5.6%0.34%1.73%12.28%
2021-01-26 83.0131712383208-21124.36%1.7%1.8%11050-5.51%0.36%2.09%12.51%
2021-01-25 85.112933983419-12026.44%1.67%0.6%1169436.23%0.38%2.14%13.02%
2021-01-22 85.4128352603539-16927.57%1.66%1.84%8584-27.02%0.28%2.27%13.02%
2021-01-21 85.812575-6637086429.49%1.63%0.0%11763-45.6%0.38%2.66%13.23%
2021-01-20 84.3126412313644-928.83%1.63%1.87%2162471.17%0.7%2.83%13.34%
2021-01-19 86.812410-5836534229.44%1.6%-0.62%12633-18.84%0.41%2.73%13.39%
2021-01-18 86.012468-5203611828.96%1.61%-4.17%15567-24.5%0.5%3.21%13.54%
2021-01-15 86.212988533603-19127.74%1.68%0.6%2061721.17%0.67%3.87%13.28%
2021-01-14 89.812935-6263794-2829.33%1.67%-4.57%17015-8.88%0.55%4.19%13.01%
2021-01-13 88.71356132938224428.18%1.75%2.34%18674-31.78%0.6%4.14%12.9%
2021-01-12 87.713232-8643778-22528.55%1.71%-6.04%27375-24.37%0.88%4.39%12.73%
2021-01-11 91.2140966174003-39928.4%1.82%4.6%3619618.61%1.17%4.41%12.24%
2021-01-08 96.713479107944026532.66%1.74%8.75%3051596.83%0.99%4.19%12.14%
2021-01-07 92.812400-374337-1134.98%1.6%-0.62%15503-40.68%0.5%3.56%11.84%
2021-01-06 91.512437-50443487934.96%1.61%-3.59%26135-7.22%0.84%3.58%12.26%
2021-01-05 90.51294115842691432.99%1.67%1.21%28169-3.94%0.91%3.3%12.15%
2021-01-04 90.712783-573425523033.29%1.65%-4.62%29325162.78%0.95%3.26%12.42%
2020-12-31 86.813356-2454025-8930.14%1.73%-1.7%11159-29.65%0.36%2.69%13.16%
2020-12-30 87.3136011354114-230.25%1.76%1.15%15862-10.59%0.51%2.82%14.03%
2020-12-29 87.013466-2914116-34830.57%1.74%-2.25%17741-33.97%0.57%2.79%15.39%
2020-12-28 89.1137571537446440832.45%1.78%12.66%26868129.83%0.87%2.97%16.37%
2020-12-25 84.0122202214056-2633.19%1.58%1.94%11690-22.52%0.38%2.66%16.17%
2020-12-24 85.311999-67408231534.02%1.55%-0.64%150890.52%0.49%2.53%16.38%
2020-12-23 83.012066-14376711731.22%1.56%0.0%15011-35.47%0.49%2.44%16.33%
2020-12-22 81.212080-853650-11630.22%1.56%-0.64%2326334.69%0.75%2.39%16.47%
2020-12-21 84.2121658863766-13930.96%1.57%7.53%17272128.5%0.56%2.07%16.4%
2020-12-18 84.811279-2533905-2434.62%1.46%-2.01%7558-38.63%0.24%1.9%16.76%
2020-12-17 85.71153233929-2534.07%1.49%0.0%12317-8.5%0.4%2.73%17.06%
2020-12-16 85.811529263395427534.3%1.49%2.05%13461-0.89%0.43%3.02%17.34%
2020-12-15 84.111266-3023679-8532.66%1.46%-2.67%1358312.99%0.44%3.51%17.67%
2020-12-14 85.311568-20737649732.54%1.5%-1.32%12022-63.84%0.39%3.8%18.81%
2020-12-11 85.311775-6063667-39631.14%1.52%-5.0%3324858.3%1.07%4.59%19.67%
2020-12-10 88.312381-2194063-35932.82%1.6%-1.84%21002-26.67%0.68%5.2%19.02%
2020-12-09 91.9126002068442221035.1%1.63%19.85%2864226.64%0.93%5.76%19.21%
2020-12-08 88.0105324542121439.99%1.36%0.0%22617-38.36%0.73%6.71%18.7%
2020-12-07 88.310487-12364198-10440.03%1.36%-10.53%36695-29.58%1.19%7.53%18.25%
2020-12-04 87.6117234674302-5736.7%1.52%4.11%5211336.59%1.68%7.01%17.35%
2020-12-03 83.811256-43343599738.73%1.46%-3.31%38152-34.23%1.23%5.92%16.03%
2020-12-02 81.511689-1306426220236.46%1.51%-10.12%5800620.93%1.87%5.12%15.03%
2020-12-01 76.912995739406061531.24%1.68%6.33%47966133.1%1.55%3.87%13.62%
2020-11-30 72.412256305344517428.11%1.58%1.94%2057711.44%0.66%3.0%12.34%
2020-11-27 71.31195196532717427.37%1.55%9.15%1846537.45%0.6%3.25%11.88%
2020-11-26 70.7109864053197-3729.1%1.42%3.65%13434-30.27%0.43%3.21%11.48%
2020-11-25 69.310581-8223234-30330.56%1.37%-6.8%19266-8.75%0.62%3.45%11.39%
2020-11-24 71.011403-153335373231.02%1.47%-11.98%21114-25.52%0.68%3.59%11.29%
2020-11-23 71.612936541350513527.09%1.67%4.37%2834666.06%0.92%4.49%11.07%
2020-11-20 68.812395-774337011327.19%1.6%-5.88%17070-18.54%0.55%4.82%10.55%
2020-11-19 67.813169-34432575924.73%1.7%-2.86%20955-11.03%0.68%4.69%10.32%
2020-11-18 67.013513-7993198-7423.67%1.75%-5.41%23553-51.85%0.76%4.88%10.0%
2020-11-17 67.114312575327261722.86%1.85%3.93%4892126.91%1.58%4.54%9.57%
2020-11-16 64.213737-673265513019.33%1.78%-4.3%38549194.44%1.25%3.24%8.34%
2020-11-13 62.2144101912525-15917.52%1.86%1.09%13092-51.24%0.42%2.27%7.58%
2020-11-12 62.014219-743268440818.88%1.84%-4.66%26850106.78%0.87%2.21%7.66%
2020-11-11 60.014962-16962276-11015.21%1.93%-10.23%1298447.58%0.42%1.59%7.44%
2020-11-10 60.616658-2882386814.32%2.15%-1.83%87981.52%0.28%1.63%8.54%
2020-11-09 60.4169461322378-4314.03%2.19%0.92%8666-22.83%0.28%1.61%9.27%
2020-11-06 59.816814-21424214714.4%2.17%-1.36%1123051.83%0.36%1.53%10.06%
2020-11-05 59.417028-44023746113.94%2.2%-2.65%7396-48.47%0.24%1.47%10.87%
2020-11-04 59.017468-3522313-6613.24%2.26%-1.74%1435474.51%0.46%1.58%12.09%
2020-11-03 58.8178205882379-7813.35%2.3%3.14%822531.24%0.27%1.64%11.92%
2020-11-02 57.8172321492457-15614.26%2.23%0.9%6267-36.32%0.2%1.82%12.15%
2020-10-30 57.8170833132613-27515.3%2.21%1.84%9842-7.94%0.31%2.01%12.62%
2020-10-29 58.216770107288832917.22%2.17%0.93%10691-33.63%0.34%2.01%13.19%
2020-10-28 58.316663-5352559-34115.36%2.15%-3.15%1610814.51%0.52%2.03%13.29%
2020-10-27 59.517198-3382900-38016.86%2.22%-2.2%1406616.98%0.45%1.83%13.07%
2020-10-26 60.517536-2043280-21818.7%2.27%-0.87%1202520.31%0.38%1.71%12.98%
2020-10-23 61.4177401763498-11819.72%2.29%0.88%9995-10.08%0.32%1.8%13.02%
2020-10-22 61.817564-5493616-11520.59%2.27%-2.99%1111611.68%0.36%1.98%13.12%
2020-10-21 61.91811326637314320.6%2.34%1.3%9953-4.92%0.32%2.27%13.17%
2020-10-20 62.1178473036883220.66%2.31%0.43%10468-29.62%0.33%3.46%13.38%
2020-10-19 61.817817-757365641420.52%2.3%-4.17%14874-3.55%0.48%4.14%13.92%
2020-10-16 60.118574-5923242-37717.45%2.4%-3.23%15421-23.25%0.49%4.73%13.77%
2020-10-15 61.519166683619-8518.88%2.48%0.4%20094-57.49%0.64%5.41%13.69%
2020-10-14 62.319098-1748370410219.39%2.47%-8.52%4727048.65%1.51%6.22%13.64%
2020-10-13 61.420846-9193602-3817.28%2.7%-3.91%31800-4.82%1.02%4.99%12.26%
2020-10-12 60.521765-847364046816.72%2.81%-3.77%33412-8.18%1.07%4.47%11.57%
2020-10-08 59.422612-5193172-30714.03%2.92%-2.34%36389-19.87%1.16%4.07%10.75%
2020-10-07 59.623131-2753479127715.04%2.99%-1.32%45411401.93%1.45%3.8%10.05%
2020-10-06 56.623406-4492202-259.41%3.03%-1.62%9047-41.94%0.29%2.78%9.33%
2020-10-05 56.3238558962227-1969.34%3.08%3.7%15582-25.52%0.5%2.79%9.32%
2020-09-30 57.522959-701242314710.55%2.97%-2.94%20921-24.68%0.67%2.65%9.62%
2020-09-29 56.923660-84722762949.62%3.06%-3.47%27776103.65%0.89%2.4%9.44%
2020-09-28 55.124507-23619821938.09%3.17%-0.94%1363948.44%0.44%1.94%N/A
2020-09-25 52.524743-2341789777.23%3.2%-0.93%9188-18.56%0.29%1.91%N/A
2020-09-24 52.924977-7071712-316.85%3.23%-2.71%11282-14.7%0.36%2.14%N/A
2020-09-23 53.3256846841743-1846.79%3.32%2.79%132260.16%0.42%2.65%N/A
2020-09-22 54.9250007551927-3627.71%3.23%2.87%132044.2%0.42%2.56%N/A
2020-09-21 56.624245-55322891409.44%3.14%-2.18%12672-23.01%0.41%2.55%N/A
2020-09-18 56.324798-10072149748.67%3.21%-3.89%16460-39.78%0.53%2.74%N/A
2020-09-17 56.825805-47720751948.04%3.34%-1.76%27334167.01%0.87%2.34%N/A
2020-09-16 55.226282-45418811167.16%3.4%-1.73%10237-20.78%0.33%1.79%N/A
2020-09-15 54.5267363561765-1146.6%3.46%1.47%12921-30.69%0.41%1.72%N/A
2020-09-14 54.826380-7651879937.12%3.41%-2.85%18644372.4%0.6%1.77%N/A
2020-09-11 53.3271451141786426.58%3.51%0.29%3946-61.68%0.13%1.9%N/A
2020-09-10 53.027031-1881744-736.45%3.5%-0.57%1029930.14%0.33%2.05%N/A
2020-09-09 54.2272193151817-576.68%3.52%1.15%7914-45.16%0.25%2.52%N/A
2020-09-08 54.826904-4451874-746.97%3.48%-1.69%14432-37.0%0.46%2.76%N/A
2020-09-07 54.327349-4481948657.12%3.54%-1.67%22908164.44%0.73%N/AN/A
2020-09-04 52.8277974271883-1476.77%3.6%1.69%8662-65.2%0.28%N/AN/A
2020-09-03 53.227370-10702030-267.42%3.54%-3.8%2489162.73%0.8%N/AN/A
2020-09-02 51.1284405312056-1617.23%3.68%1.94%1529555.01%0.49%N/AN/A
2020-09-01 52.327909702217-1387.94%3.61%0.28%9867-48.39%N/AN/AN/A
2020-08-31 51.9278392072355-988.46%3.6%0.84%19119224.81%N/AN/AN/A
2020-08-28 53.927632-2462453-138.88%3.57%-1.11%5886-45.05%N/AN/AN/A
2020-08-27 54.027878-78424663368.85%3.61%-2.7%10713-27.9%N/AN/AN/A
2020-08-26 53.42866217121302417.43%3.71%0.54%14857-15.46%N/AN/AN/A
2020-08-25 53.028491-371889-36.63%3.69%0.0%1757444.14%N/AN/AN/A
2020-08-24 51.028528-22718922036.63%3.69%-0.81%12192-20.37%N/AN/AN/A
2020-08-21 49.8528755-71689-15.87%3.72%0.0%15310-44.79%N/AN/AN/A
2020-08-20 49.228762-36416901385.88%3.72%-1.33%27732-27.42%N/AN/AN/A
2020-08-19 51.829126-265415523195.33%3.77%-8.27%38210139.53%N/AN/AN/A
2020-08-18 55.131780-1411233-11913.88%4.11%-0.48%1595259.83%N/AN/AN/A
2020-08-17 54.4319212692424197.59%4.13%0.98%9980-10.97%N/AN/AN/A
2020-08-14 55.131652-644240507.6%4.09%-2.15%1121032.0%N/AN/AN/A
2020-08-13 55.432296-3412405-27.45%4.18%-0.95%8493-59.19%N/AN/AN/A
2020-08-12 55.1326372202407557.38%4.22%0.72%2080924.93%N/AN/AN/A
2020-08-11 55.732417-6412352-14107.26%4.19%-2.1%16656-24.09%N/AN/AN/A
2020-08-10 54.4330587863762-16711.38%4.28%2.64%21943-15.34%N/AN/AN/A
2020-08-07 55.0322726813929160212.17%4.17%1.96%25918-29.98%N/AN/AN/A
2020-08-06 56.43159112722327-1347.37%4.09%4.34%3701667.73%N/AN/AN/A
2020-08-05 58.0303197832461-1408.12%3.92%2.62%2206838.63%N/AN/AN/A
2020-08-04 58.7295362732601-468.81%3.82%0.79%1591823.64%N/AN/AN/A
2020-08-03 59.32926343826472389.05%3.79%1.61%128755.71%N/AN/AN/A
2020-07-31 60.628825-6262409-28.36%3.73%-2.1%121793.6%N/AN/AN/A
2020-07-30 60.2294514302411-5238.19%3.81%1.6%11756-13.51%N/AN/AN/A
2020-07-29 58.929021144293470810.11%3.75%0.27%1359215.0%N/AN/AN/A
2020-07-28 59.5288776922261297.71%3.74%0.27%11820-20.67%N/AN/AN/A
2020-07-27 59.628808-3842097407.28%3.73%-1.32%14899-22.35%N/AN/AN/A
2020-07-24 60.4291923432057987.05%3.78%1.34%1918746.69%N/AN/AN/A
2020-07-23 62.028849-8371959-36.79%3.73%-2.86%13080-32.39%N/AN/AN/A
2020-07-22 61.729686107819621016.61%3.84%3.78%1934726.88%N/AN/AN/A
2020-07-21 61.228608-916186111146.51%3.7%-3.14%1524768.5%N/AN/AN/A
2020-07-20 60.82952430747992.53%3.82%0.0%90491.37%N/AN/AN/A
2020-07-17 60.229494-76648662.2%3.82%-0.26%8926-44.98%N/AN/AN/A
2020-07-16 60.329570-7858281.97%3.83%-0.26%16225-33.23%N/AN/AN/A
2020-07-15 60.1296481026574-1611.94%3.84%3.78%24300-35.73%N/AN/AN/A
2020-07-14 61.528622-67173572.57%3.7%-2.89%37810-7.56%N/AN/AN/A
2020-07-13 62.729293-2777282992.49%3.81%-1.04%40903165.7%N/AN/AN/A
2020-07-10 59.629570662429-791.45%3.85%2.39%15394-5.48%N/AN/AN/A
2020-07-09 61.028908-2745081621.76%3.76%-1.05%1628646.49%N/AN/AN/A
2020-07-08 60.2291825534651.19%3.8%0.26%11117-41.06%N/AN/AN/A
2020-07-07 60.829127252341281.17%3.79%0.8%1886420.93%N/AN/AN/A
2020-07-06 60.2288759631371.08%3.76%0.53%1559818.0%N/AN/AN/A
2020-07-03 59.8287792373061421.06%3.74%0.81%1321927.08%N/AN/AN/A
2020-07-02 60.528542-1831641640.57%3.71%-0.8%10403-40.84%N/AN/AN/A
2020-07-01 61.028725293000.0%3.74%1.08%1758454.93%N/AN/AN/A
2020-06-30 61.028432-458000.0%3.7%-1.6%11349-32.13%N/AN/AN/A
2020-06-29 59.52889028890000.0%3.76%N/A16722189.27%N/AN/AN/A
2020-06-25 78.70-283210-320N/AN/A5781-63.46%N/AN/AN/A
2020-06-24 60.828321-66832-7510.11%3.68%-2.39%1582249.21%N/AN/AN/A
2020-06-23 60.028989-122783-4412.7%3.77%-0.53%10604-8.45%N/AN/AN/A
2020-06-22 59.929111251224-1334.2%3.79%0.26%11582-49.74%N/AN/AN/A
2020-06-19 59.8290867721357-3284.67%3.78%2.72%2304587.18%N/AN/AN/A
2020-06-18 60.4283147571685-2155.95%3.68%2.51%1231117.43%N/AN/AN/A
2020-06-17 60.6275577161900-1236.89%3.59%2.87%10484-6.32%N/AN/AN/A
2020-06-16 61.526841-3232023-1837.54%3.49%-1.13%11191-37.02%N/AN/AN/A
2020-06-15 60.0271648242206-1008.12%3.53%2.92%1777033.02%N/AN/AN/A
2020-06-12 61.2263404352306748.75%3.43%1.78%13359-34.3%N/AN/AN/A
2020-06-11 61.8259052682232-2768.62%3.37%0.9%2033540.56%N/AN/AN/A
2020-06-10 64.025637-12832508809.78%3.34%-4.57%14467-30.19%N/AN/AN/A
2020-06-09 63.426920-4722428-1229.02%3.5%-1.69%20722-38.65%N/AN/AN/A
2020-06-08 63.8273926682550-3599.31%3.56%2.3%33778-12.4%N/AN/AN/A
2020-06-05 64.226724-576290914210.89%3.48%-1.97%38561-2.5%N/AN/AN/A
2020-06-04 62.22730013762767-124010.14%3.55%5.34%39551108.3%N/AN/AN/A
2020-06-03 61.225924214007-20515.46%3.37%0.0%1898833.16%N/AN/AN/A
2020-06-02 60.1259037944212-22716.26%3.37%3.06%1426041.85%N/AN/AN/A
2020-06-01 60.92510924443918117.68%3.27%0.31%10053-51.18%N/AN/AN/A
2020-05-29 59.82508518142589716.97%3.26%0.62%20591-30.18%N/AN/AN/A
2020-05-28 60.92490417554161-3716.71%3.24%7.64%29491240.74%N/AN/AN/A
2020-05-27 60.72314926641983618.13%3.01%1.01%8655-24.74%N/AN/AN/A
2020-05-26 60.722883353416213218.19%2.98%1.71%1150062.31%N/AN/AN/A
2020-05-25 59.7225301394030-5717.89%2.93%0.69%7085-31.07%N/AN/AN/A
2020-05-22 59.42239111140875718.25%2.91%0.34%1027919.77%N/AN/AN/A
2020-05-21 60.822280-334030-16218.09%2.9%0.0%8582-14.21%N/AN/AN/A
2020-05-20 59.922313494192318.79%2.9%0.0%10004-26.25%N/AN/AN/A
2020-05-19 59.22226471141894018.82%2.9%3.57%13564-6.28%N/AN/AN/A
2020-05-18 58.5215534174149-42619.25%2.8%1.82%14473-3.02%N/AN/AN/A
2020-05-15 60.1211362564575-15221.65%2.75%1.1%14924-39.26%N/AN/AN/A
2020-05-14 60.020880909472766022.64%2.72%4.62%24571105.01%N/AN/AN/A
2020-05-13 62.9199716064067-8120.36%2.6%3.17%11985-9.65%N/AN/AN/A
2020-05-12 63.61936540841488021.42%2.52%2.02%1326626.57%N/AN/AN/A
2020-05-11 64.718957-10794068621.46%2.47%-5.36%10481-6.91%N/AN/AN/A
2020-05-08 63.82003630040621520.27%2.61%1.56%11259-35.87%N/AN/AN/A
2020-05-07 64.4197361968404710720.51%2.57%11.26%1755620.58%N/AN/AN/A
2020-05-06 63.317768-18839401422.17%2.31%-1.28%1455954.3%N/AN/AN/A
2020-05-05 63.01795667539262421.86%2.34%4.0%9435-39.35%N/AN/AN/A
2020-05-04 62.8172813293902-21522.58%2.25%1.81%15558-35.04%N/AN/AN/A
2020-04-30 65.016952-1624117-7424.29%2.21%-0.9%239523.46%N/AN/AN/A
2020-04-29 64.217114-3554191-81224.49%2.23%-1.76%23151-11.18%N/AN/AN/A
2020-04-28 63.217469-942500313728.64%2.27%-5.42%2606559.66%N/AN/AN/A
2020-04-27 61.618411-78248669126.43%2.4%-4.0%1632559.97%N/AN/AN/A
2020-04-24 59.1191935594775-29924.88%2.5%3.31%10205-30.36%N/AN/AN/A
2020-04-23 59.4186343985074-16527.23%2.42%2.11%14654-24.67%N/AN/AN/A
2020-04-22 59.918236-456523935828.73%2.37%-2.47%19454-24.84%N/AN/AN/A
2020-04-21 58.0186929774881-2426.11%2.43%5.65%25885115.34%N/AN/AN/A
2020-04-20 60.8177153604905-25527.69%2.3%1.77%12020-50.17%N/AN/AN/A
2020-04-17 61.117355-95151606229.73%2.26%-5.04%2412129.07%N/AN/AN/A
2020-04-16 61.618306626509838327.85%2.38%3.48%18688-29.5%N/AN/AN/A
2020-04-15 61.31768016874715-15326.67%2.3%10.58%2650976.56%N/AN/AN/A
2020-04-14 60.7159935614868-41230.44%2.08%3.48%15014-33.77%N/AN/AN/A
2020-04-13 59.8154327275280166534.21%2.01%5.24%2266961.85%N/AN/AN/A
2020-04-10 62.01470560036155124.58%1.91%3.8%14006-38.89%N/AN/AN/A
2020-04-09 62.614105-1943564-15525.27%1.84%-1.08%22919-26.3%N/AN/AN/A
2020-04-08 63.414299-1840371921426.01%1.86%-11.43%31098-17.48%N/AN/AN/A
2020-04-07 62.0161393473505119221.72%2.1%2.44%3768695.22%N/AN/AN/A
2020-04-06 56.415792771231347114.65%2.05%5.13%1930429.93%N/AN/AN/A
2020-04-01 53.915021-2721842-50012.26%1.95%-2.01%14857-48.97%N/AN/AN/A
2020-03-31 53.715293319234224915.31%1.99%2.05%2911753.85%N/AN/AN/A
2020-03-30 53.914974-1422093-74413.98%1.95%-1.02%18925-33.03%N/AN/AN/A
2020-03-27 55.0151168712837197418.77%1.97%6.49%28260-8.79%N/AN/AN/A
2020-03-26 54.014245-6158638636.06%1.85%-4.15%3098328.33%N/AN/AN/A
2020-03-25 52.614860-626000.0%1.93%-3.98%2414415.63%N/AN/AN/A
2020-03-24 48.315486212000.0%2.01%1.01%20880-11.92%N/AN/AN/A
2020-03-23 44.21527415274000.0%1.99%N/A2370779.44%N/AN/AN/A
2020-03-21 59.30-149640-1370N/AN/A13211-55.82%N/AN/AN/A
2020-03-20 48.6514964-223137-9240.92%1.95%-1.52%2990313.09%N/AN/AN/A
2020-03-19 45.215187-37351061-3256.99%1.98%-19.51%2644221.66%N/AN/AN/A
2020-03-18 50.21892246513863967.32%2.46%2.5%217340.44%N/AN/AN/A
2020-03-17 54.118457-426990-1435.36%2.4%-2.44%2163824.93%N/AN/AN/A
2020-03-16 59.218883601133-3636.0%2.46%0.41%17321-18.79%N/AN/AN/A
2020-03-13 62.918823-5091496-2357.95%2.45%-2.78%21329-28.35%N/AN/AN/A
2020-03-12 66.0193323841731-7838.95%2.52%2.02%29770242.37%N/AN/AN/A
2020-03-11 72.618948-572514-17113.27%2.47%0.0%8695-21.74%N/AN/AN/A
2020-03-10 74.9190051632685-22614.13%2.47%0.82%11111-17.52%N/AN/AN/A
2020-03-09 74.818842742911-54715.45%2.45%0.41%1347136.4%N/AN/AN/A
2020-03-06 78.518768-3013458-17118.42%2.44%-1.61%9876-30.89%N/AN/AN/A
2020-03-05 80.119069-4483629-94119.03%2.48%-2.36%1429117.53%N/AN/AN/A
2020-03-04 78.619517-285457013523.42%2.54%-1.55%12159-24.26%N/AN/AN/A
2020-03-03 77.8198025484435-8722.4%2.58%2.79%16055-27.36%N/AN/AN/A
2020-03-02 76.3192542684522-59423.49%2.51%1.62%221022.01%N/AN/AN/A
2020-02-27 77.318986-1625116-28726.95%2.47%-0.8%2166552.62%N/AN/AN/A
2020-02-26 81.419148306540349828.22%2.49%1.63%14196-0.56%N/AN/AN/A
2020-02-25 83.3188426634905-12226.03%2.45%3.38%1427528.28%N/AN/AN/A
2020-02-24 84.51817970502720327.65%2.37%0.42%1112860.52%N/AN/AN/A
2020-02-21 84.418109-2494824-17726.64%2.36%-1.26%6932-55.12%N/AN/AN/A
2020-02-20 83.61835813225001-22127.24%2.39%7.66%1544727.87%N/AN/AN/A
2020-02-19 84.817036-794522222630.65%2.22%-4.31%12080-44.36%N/AN/AN/A
2020-02-18 83.81783013424996-59928.02%2.32%7.91%2171270.55%N/AN/AN/A
2020-02-17 88.01648842255957733.93%2.15%2.87%1273072.02%N/AN/AN/A
2020-02-14 86.8160662685518-4934.35%2.09%1.46%7400-63.62%N/AN/AN/A
2020-02-13 86.515798-1053556737835.24%2.06%-5.94%20343100.89%N/AN/AN/A
2020-02-12 84.716851-705189-2630.79%2.19%-0.45%1012630.02%N/AN/AN/A
2020-02-11 85.116921-22152156630.82%2.2%-1.35%7788-5.32%N/AN/AN/A
2020-02-10 83.517142-1025149-27630.04%2.23%-0.45%8225-19.84%N/AN/AN/A
2020-02-07 84.317244-3815425-6731.46%2.24%-2.18%10261-24.42%N/AN/AN/A
2020-02-06 85.11762505492031.16%2.29%N/A13576N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。