股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.01 (-0.01)	2.39 (+0.01)	0.67 (0.0)	-818	16.69	760	15.51	-131	2.67	4900	123.0	122.5	123.5	122.5
2024-11-20	16.02 (-0.02)	2.38 (+0.02)	0.67 (0.0)	-1560	26.98	1099	19.01	257	4.44	5782	122.5	123.0	123.5	122.5
2024-11-19	16.04 (+0.02)	2.36 (0.0)	0.67 (0.0)	1651	31.72	298	5.73	376	7.22	5205	123.5	123.0	123.5	122.5
2024-11-18	16.02 (-0.01)	2.36 (0.0)	0.67 (0.0)	-968	21.47	315	6.99	-113	2.51	4508	122.5	123.0	123.0	122.5
2024-11-15	16.03 (-0.01)	2.36 (+0.01)	0.67 (0.0)	-812	15.56	-6	0.11	17	0.33	5220	122.5	123.0	123.5	122.5
2024-11-14	16.04 (-0.02)	2.35 (+0.01)	0.67 (0.0)	-1165	19.37	1368	22.75	-429	7.13	6013	122.5	123.0	123.5	122.5
2024-11-13	16.06 (-0.04)	2.34 (+0.02)	0.67 (-0.01)	-2744	30.11	1005	11.03	-325	3.57	9114	123.5	122.5	123.5	122.0
2024-11-12	16.1 (-0.05)	2.32 (+0.01)	0.68 (0.0)	-4191	40.86	877	8.55	-234	2.28	10257	122.5	123.0	123.0	122.5
2024-11-11	16.15 (-0.01)	2.31 (0.0)	0.68 (0.0)	-458	12.49	230	6.27	-14	0.38	3666	123.0	123.0	123.5	122.5
2024-11-08	16.16 (-0.04)	2.31 (0.0)	0.68 (0.0)	-2633	33.19	243	3.06	-49	0.62	7933	123.0	123.0	123.5	122.5
2024-11-07	16.2 (-0.01)	2.31 (0.0)	0.68 (0.0)	-665	15.08	211	4.79	-20	0.45	4409	123.0	122.5	123.0	122.0
2024-11-06	16.21 (-0.01)	2.31 (+0.01)	0.68 (0.0)	-1163	21.28	65	1.19	-10	0.18	5466	122.5	123.0	123.5	122.5
2024-11-05	16.22 (0.0)	2.3 (0.0)	0.68 (0.0)	463	9.59	372	7.7	-39	0.81	4830	123.0	122.5	123.0	122.0
2024-11-04	16.22 (-0.01)	2.3 (+0.01)	0.68 (0.0)	-607	14.78	517	12.59	0	0.0	4108	122.5	122.0	122.5	122.0
2024-11-01	16.23 (0.0)	2.29 (0.0)	0.68 (0.0)	-531	5.78	490	5.34	-166	1.81	9181	122.0	122.0	122.5	121.5
2024-10-30	16.23 (-0.01)	2.29 (+0.01)	0.68 (0.0)	-1210	15.6	84	1.08	43	0.55	7757	122.0	122.0	122.5	121.5
2024-10-29	16.24 (-0.05)	2.28 (0.0)	0.68 (0.0)	-3419	44.93	676	8.88	-188	2.47	7609	122.5	122.5	122.5	121.5
2024-10-28	16.29 (+0.01)	2.28 (+0.01)	0.68 (0.0)	501	9.81	162	3.17	159	3.11	5109	122.5	122.0	123.0	121.5
2024-10-25	16.28 (0.0)	2.27 (0.0)	0.68 (0.0)	-4	0.08	115	2.19	-53	1.01	5247	122.0	122.5	122.5	121.5
2024-10-24	16.28 (+0.06)	2.27 (0.0)	0.68 (-0.01)	621	7.66	188	2.32	-214	2.64	8111	122.0	122.0	122.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.22 (-0.04)	2.27 (0.0)	0.69 (0.0)	-2949	25.69	148	1.29	-309	2.69	11479	122.0	123.0	123.0	122.0
2024-10-22	16.26 (-0.02)	2.27 (+0.01)	0.69 (0.0)	-2314	29.93	375	4.85	-44	0.57	7732	123.0	122.5	123.0	122.0
2024-10-21	16.28 (-0.03)	2.26 (-0.01)	0.69 (0.0)	-1966	23.99	168	2.05	136	1.66	8194	122.5	124.0	124.0	122.5
2024-10-18	16.31 (+0.07)	2.27 (+0.01)	0.69 (+0.01)	5022	56.89	287	3.25	497	5.63	8827	124.0	123.0	124.0	122.5
2024-10-17	16.24 (-0.02)	2.26 (0.0)	0.68 (0.0)	-1367	12.87	519	4.89	197	1.85	10623	122.5	122.5	123.5	122.0
2024-10-16	16.26 (-0.03)	2.26 (0.0)	0.68 (+0.01)	-2483	24.91	-82	0.82	366	3.67	9968	122.5	123.0	123.5	122.5
2024-10-15	16.29 (+0.03)	2.26 (0.0)	0.67 (0.0)	2644	26.6	-160	1.61	115	1.16	9939	123.5	123.0	124.0	122.5
2024-10-14	16.26 (-0.03)	2.26 (0.0)	0.67 (0.0)	-2210	35.07	-59	0.94	60	0.95	6302	122.5	123.0	123.5	122.5
2024-10-11	16.29 (0.0)	2.26 (0.0)	0.67 (0.0)	-417	7.38	17	0.3	-40	0.71	5652	122.5	122.5	123.5	122.5
2024-10-09	16.29 (-0.01)	2.26 (0.0)	0.67 (0.0)	-526	8.64	-41	0.67	-35	0.58	6085	122.5	123.0	124.0	122.5
2024-10-08	16.3 (-0.05)	2.26 (0.0)	0.67 (-0.01)	-3487	20.96	165	0.99	-156	0.94	16636	122.5	123.5	124.0	122.5
2024-10-07	16.35 (-0.07)	2.26 (0.0)	0.68 (+0.01)	-4416	46.07	303	3.16	160	1.67	9586	124.0	124.5	125.0	123.5
2024-10-04	16.42 (-0.06)	2.26 (+0.01)	0.67 (-0.01)	-4397	43.82	501	4.99	-207	2.06	10034	124.5	124.0	125.0	124.0
2024-10-01	16.48 (-0.02)	2.25 (+0.02)	0.68 (0.0)	-1481	21.19	1664	23.81	22	0.31	6988	126.0	125.5	126.0	125.0
2024-09-30	16.5 (+0.02)	2.23 (0.0)	0.68 (0.0)	-163	2.04	83	1.04	-4	0.05	7992	125.5	126.5	127.0	125.5
2024-09-27	16.48 (+0.01)	2.23 (0.0)	0.68 (+0.01)	609	10.92	-145	2.6	185	3.32	5577	126.5	127.5	127.5	126.5
2024-09-26	16.47 (+0.04)	2.23 (0.0)	0.67 (0.0)	3399	46.29	-92	1.25	369	5.03	7343	127.0	127.0	127.0	126.5
2024-09-25	16.43 (+0.01)	2.23 (0.0)	0.67 (+0.01)	621	6.62	-93	0.99	422	4.5	9385	126.5	127.0	127.0	126.5
2024-09-24	16.42 (+0.02)	2.23 (0.0)	0.66 (0.0)	845	12.19	-19	0.27	79	1.14	6932	126.5	127.0	127.0	126.0
2024-09-23	16.4 (+0.03)	2.23 (0.0)	0.66 (0.0)	2477	34.93	20	0.28	247	3.48	7091	126.5	126.0	126.5	125.5
2024-09-20	16.37 (+0.07)	2.23 (+0.01)	0.66 (0.0)	5252	31.09	947	5.61	102	0.6	16895	126.0	125.5	126.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.3 (0.0)	2.22 (0.0)	0.66 (0.0)	17	0.32	125	2.33	128	2.38	5368	125.0	125.0	125.5	124.5
2024-09-18	16.3 (+2.36)	2.22 (0.0)	0.66 (0.0)	2344	43.4	128	2.37	47	0.87	5401	125.0	125.0	125.0	124.5
2024-09-16	13.94 (-2.31)	2.22 (+0.01)	0.66 (0.0)	1047	20.22	159	3.07	-41	0.79	5179	125.0	125.0	125.0	124.5
2024-09-13	16.25 (+0.02)	2.21 (0.0)	0.66 (0.0)	713	33.87	134	6.37	-12	0.57	2105	124.5	124.5	124.5	124.0
2024-09-12	16.23 (+0.02)	2.21 (0.0)	0.66 (+0.01)	1603	31.86	72	1.43	220	4.37	5031	124.5	124.5	124.5	124.0
2024-09-11	16.21 (-0.01)	2.21 (0.0)	0.65 (0.0)	-514	8.74	443	7.53	89	1.51	5881	123.5	124.0	124.5	123.5
2024-09-10	16.22 (+0.01)	2.21 (+0.01)	0.65 (0.0)	793	15.76	152	3.02	-28	0.56	5031	124.0	123.5	124.0	123.5
2024-09-09	16.21 (-0.01)	2.2 (0.0)	0.65 (-0.01)	-837	14.32	519	8.88	-195	3.34	5845	123.5	123.0	124.0	123.0
2024-09-06	16.22 (+0.01)	2.2 (+0.01)	0.66 (0.0)	1061	18.25	377	6.48	-162	2.79	5815	124.0	123.5	124.0	123.0
2024-09-05	16.21 (0.0)	2.19 (0.0)	0.66 (0.0)	199	3.9	310	6.07	-356	6.97	5108	123.0	123.5	124.0	123.0
2024-09-04	16.21 (-0.06)	2.19 (+0.01)	0.66 (-0.01)	-4543	32.58	783	5.62	-843	6.05	13943	122.0	123.0	123.5	122.0
2024-09-03	16.27 (+0.02)	2.18 (0.0)	0.67 (0.0)	1674	26.71	28	0.45	-12	0.19	6267	124.0	124.5	125.0	124.0
2024-09-02	16.25 (+0.01)	2.18 (0.0)	0.67 (0.0)	871	24.72	-60	1.7	-8	0.23	3524	124.0	124.0	124.5	124.0
2024-08-30	16.24 (0.0)	2.18 (0.0)	0.67 (0.0)	112	1.06	19	0.18	73	0.69	10595	124.0	124.0	124.5	123.5
2024-08-29	16.24 (-0.01)	2.18 (0.0)	0.67 (0.0)	-642	9.92	23	0.36	-46	0.71	6475	123.5	124.0	124.5	123.5
2024-08-28	16.25 (+0.04)	2.18 (0.0)	0.67 (0.0)	2365	27.88	82	0.97	7	0.08	8483	124.0	124.5	124.5	123.5
2024-08-27	16.21 (-0.01)	2.18 (+0.01)	0.67 (0.0)	-358	4.65	165	2.14	-91	1.18	7697	124.5	123.5	124.5	123.0
2024-08-26	16.22 (+0.02)	2.17 (-0.01)	0.67 (-0.01)	1592	22.82	-128	1.83	-68	0.97	6977	124.0	124.5	125.0	123.5
2024-08-23	16.2 (+0.06)	2.18 (+0.01)	0.68 (0.0)	4025	45.16	162	1.82	-91	1.02	8912	124.0	124.0	125.0	123.5
2024-08-22	16.14 (+0.04)	2.17 (0.0)	0.68 (0.0)	3680	46.74	99	1.26	-156	1.98	7873	124.0	123.5	124.0	123.0
2024-08-21	16.1 (+0.03)	2.17 (0.0)	0.68 (0.0)	2435	27.96	126	1.45	-174	2.0	8708	123.5	123.5	124.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.07 (+0.04)	2.17 (0.0)	0.68 (0.0)	2797	42.32	-234	3.54	-23	0.35	6609	123.5	124.0	124.0	123.0
2024-08-19	16.03 (0.0)	2.17 (0.0)	0.68 (0.0)	-16	0.28	83	1.45	-60	1.05	5726	123.5	124.0	124.0	123.0
2024-08-16	16.03 (+0.08)	2.17 (0.0)	0.68 (0.0)	6533	50.36	190	1.46	-11	0.08	12972	124.0	123.5	124.0	123.5
2024-08-15	15.95 (+0.03)	2.17 (-0.01)	0.68 (0.0)	1833	17.23	-399	3.75	-207	1.95	10641	123.0	123.0	123.0	122.5
2024-08-14	15.92 (+0.07)	2.18 (0.0)	0.68 (-0.01)	5685	54.25	-303	2.89	-372	3.55	10480	122.5	122.0	122.5	121.5
2024-08-13	15.85 (+0.03)	2.18 (-0.01)	0.69 (0.0)	2604	32.7	-430	5.4	-202	2.54	7963	122.0	122.0	122.0	121.0
2024-08-12	15.82 (+0.02)	2.19 (+0.01)	0.69 (0.0)	1415	19.77	233	3.26	-15	0.21	7157	121.5	122.0	122.5	121.5
2024-08-09	15.8 (+0.07)	2.18 (0.0)	0.69 (-0.01)	6185	43.09	295	2.06	-530	3.69	14353	122.0	121.0	122.5	121.0
2024-08-08	15.73 (+0.03)	2.18 (+0.01)	0.7 (0.0)	2354	21.19	416	3.74	-297	2.67	11110	121.5	121.0	122.0	121.0
2024-08-07	15.7 (+0.06)	2.17 (0.0)	0.7 (0.0)	1627	8.01	304	1.5	-60	0.3	20302	121.5	121.5	123.5	120.5
2024-08-06	15.64 (-0.08)	2.17 (+0.03)	0.7 (0.0)	-1616	9.86	2271	13.86	78	0.48	16386	122.0	121.5	122.0	120.5
2024-08-05	15.72 (+0.12)	2.14 (+0.02)	0.7 (-0.02)	9172	32.21	1339	4.7	-1488	5.23	28478	121.5	121.5	122.5	119.5
2024-08-02	15.6 (+0.17)	2.12 (+0.01)	0.72 (-0.01)	13311	61.08	962	4.41	-1053	4.83	21792	123.0	121.0	123.0	121.0
2024-08-01	15.43 (+0.01)	2.11 (+0.01)	0.73 (0.0)	412	4.42	522	5.6	-6	0.06	9327	121.5	122.0	122.0	121.0
2024-07-31	15.42 (+0.01)	2.1 (0.0)	0.73 (-0.01)	1604	17.56	75	0.82	-513	5.62	9135	121.5	121.5	122.0	121.0
2024-07-30	15.41 (-0.01)	2.1 (+0.01)	0.74 (0.0)	559	5.35	1106	10.58	-244	2.33	10455	121.0	121.5	122.5	121.0
2024-07-29	15.42 (+0.05)	2.09 (+0.01)	0.74 (-0.01)	3504	28.87	371	3.06	-113	0.93	12138	121.5	122.5	123.0	121.0
2024-07-26	15.37 (+0.12)	2.08 (0.0)	0.75 (-0.01)	9358	58.48	250	1.56	-699	4.37	16001	122.5	121.5	123.0	121.5
2024-07-23	15.25 (+0.11)	2.08 (0.0)	0.76 (0.0)	8643	50.34	391	2.28	-315	1.83	17170	121.5	120.5	122.5	120.5
2024-07-22	15.14 (+0.05)	2.08 (+0.06)	0.76 (0.0)	3457	27.13	-1381	10.84	-235	1.84	12741	120.5	120.0	121.0	119.5
2024-07-19	15.09 (+0.01)	2.02 (-0.03)	0.76 (0.0)	2343	20.56	-1833	16.08	-41	0.36	11396	121.0	120.0	121.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.08 (+0.14)	2.05 (-0.02)	0.76 (0.0)	11043	49.74	-1707	7.69	99	0.45	22203	120.5	120.0	121.0	119.5
2024-07-17	14.94 (+0.06)	2.07 (-0.03)	0.76 (0.0)	4424	35.74	-2162	17.47	-245	1.98	12377	119.5	120.0	120.5	119.5
2024-07-16	14.88 (+0.01)	2.1 (-0.02)	0.76 (-0.01)	-338	1.85	-1951	10.67	-291	1.59	18293	119.5	119.5	120.5	119.5
2024-07-15	14.87 (+0.04)	2.12 (-0.01)	0.77 (0.0)	1124	8.11	-577	4.16	-257	1.85	13865	119.5	119.0	120.0	118.5
2024-07-12	14.83 (+0.02)	2.13 (0.0)	0.77 (0.0)	1578	17.19	-105	1.14	11	0.12	9178	118.5	118.5	119.0	118.0
2024-07-11	14.81 (+0.01)	2.13 (-0.01)	0.77 (0.0)	512	5.55	-394	4.27	-67	0.73	9233	118.5	118.5	119.0	118.0
2024-07-10	14.8 (-0.03)	2.14 (0.0)	0.77 (0.0)	-2996	22.95	64	0.49	14	0.11	13055	118.5	119.0	119.0	118.0
2024-07-09	14.83 (+0.05)	2.14 (-0.01)	0.77 (-0.01)	2402	21.35	-1434	12.75	-661	5.88	11250	119.0	119.0	119.5	118.5
2024-07-08	14.78 (-0.03)	2.15 (0.0)	0.78 (0.0)	-1938	8.82	20	0.09	38	0.17	21968	119.0	120.0	120.0	118.5
2024-07-05	14.81 (+0.1)	2.15 (-0.01)	0.78 (-0.01)	6291	36.56	-180	1.05	-543	3.16	17209	120.0	119.0	120.0	119.0
2024-07-04	14.71 (-0.05)	2.16 (-0.08)	0.79 (-0.06)	-3060	4.62	-6801	10.27	-4706	7.11	66210	118.5	119.0	119.5	118.0
2024-07-03	14.76 (0.0)	2.24 (+0.02)	0.85 (-0.01)	-336	2.08	1507	9.33	-560	3.47	16145	125.5	125.5	126.0	125.0
2024-07-02	14.76 (-0.04)	2.22 (+0.01)	0.86 (0.0)	-2130	12.17	1073	6.13	-224	1.28	17509	125.5	126.0	126.5	125.0
2024-07-01	14.8 (+0.06)	2.21 (+0.02)	0.86 (+0.01)	4417	29.93	1862	12.62	852	5.77	14758	126.5	126.0	127.0	126.0
2024-06-28	14.74 (+0.01)	2.19 (+0.02)	0.85 (+0.01)	1059	8.77	1016	8.42	192	1.59	12073	125.5	126.0	126.5	125.5
2024-06-27	14.73 (+0.09)	2.17 (+0.01)	0.84 (0.0)	1064	10.08	1405	13.32	393	3.72	10551	126.0	125.0	126.0	125.0
2024-06-26	14.64 (+0.01)	2.16 (+0.02)	0.84 (0.0)	1580	14.06	1083	9.64	52	0.46	11236	125.5	126.0	126.5	125.0
2024-06-25	14.63 (-0.02)	2.14 (+0.01)	0.84 (0.0)	235	2.49	1104	11.68	43	0.45	9456	126.0	126.5	127.0	125.5
2024-06-24	14.65 (+0.02)	2.13 (0.0)	0.84 (0.0)	1530	19.92	-86	1.12	119	1.55	7680	126.5	125.5	126.5	125.5
2024-06-21	14.63 (-0.04)	2.13 (0.0)	0.84 (+0.01)	-3155	21.02	94	0.63	200	1.33	15011	125.5	127.0	127.0	125.5
2024-06-20	14.67 (-0.06)	2.13 (0.0)	0.83 (-0.01)	-2965	28.5	146	1.4	-73	0.7	10403	126.5	127.0	127.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	14.73 (+0.01)	2.13 (+0.01)	0.84 (+0.01)	523	5.07	47	0.46	365	3.54	10309	127.5	128.0	128.0	127.0
2024-06-18	14.72 (+0.03)	2.12 (-0.01)	0.83 (0.0)	2414	41.61	-41	0.71	176	3.03	5801	128.0	128.0	128.0	127.0
2024-06-17	14.69 (0.0)	2.13 (0.0)	0.83 (+0.01)	123	2.05	-83	1.38	367	6.11	6007	127.5	127.5	128.0	127.0
2024-06-14	14.69 (-0.09)	2.13 (0.0)	0.82 (0.0)	1434	15.98	-2	0.02	-14	0.16	8974	128.0	127.0	128.0	126.5
2024-06-13	14.78 (-0.04)	2.13 (0.0)	0.82 (0.0)	-2644	26.42	-73	0.73	90	0.9	10009	126.5	126.5	127.0	126.5
2024-06-12	14.82 (-0.02)	2.13 (0.0)	0.82 (0.0)	-1329	15.7	122	1.44	84	0.99	8466	126.5	126.5	127.0	126.0
2024-06-11	14.84 (-0.08)	2.13 (0.0)	0.82 (0.0)	-2046	20.54	-10	0.1	-29	0.29	9963	126.5	126.0	127.0	126.0
2024-06-07	14.92 (-0.09)	2.13 (0.0)	0.82 (0.0)	-3839	46.43	-128	1.55	210	2.54	8268	126.5	127.0	127.5	126.5
2024-06-06	15.01 (-0.05)	2.13 (0.0)	0.82 (0.0)	-483	5.4	-23	0.26	-126	1.41	8944	127.5	127.0	128.0	126.5
2024-06-05	15.06 (-0.06)	2.13 (+0.09)	0.82 (0.0)	-72	0.41	7050	40.46	149	0.86	17426	127.0	127.5	128.0	126.5
2024-06-04	15.12 (-0.09)	2.04 (+0.1)	0.82 (0.0)	-6304	32.95	7454	38.96	86	0.45	19131	127.0	126.0	128.0	126.0
2024-06-03	15.21 (-0.15)	1.94 (+0.14)	0.82 (0.0)	-12569	47.4	11274	42.51	139	0.52	26519	127.0	127.5	128.0	125.5
2024-05-31	15.36 (-0.12)	1.8 (+0.38)	0.82 (0.0)	-13689	28.17	29471	60.65	-13	0.03	48588	128.0	125.5	128.0	125.5
2024-05-30	15.48 (-0.06)	1.42 (+0.08)	0.82 (0.0)	-5493	24.59	6135	27.47	-17	0.08	22337	126.0	125.0	126.5	125.0
2024-05-29	15.54 (-0.17)	1.34 (+0.07)	0.82 (+0.01)	-15782	62.87	5251	20.92	307	1.22	25103	125.0	126.0	127.0	125.0
2024-05-28	15.71 (-0.07)	1.27 (+0.07)	0.81 (0.0)	-5302	23.36	5042	22.21	240	1.06	22698	126.0	126.0	127.5	125.5
2024-05-27	15.78 (-0.12)	1.2 (+0.05)	0.81 (0.0)	-10940	35.75	4322	14.12	208	0.68	30602	125.0	127.0	128.0	125.0
2024-05-24	15.9 (-0.03)	1.15 (+0.06)	0.81 (0.0)	-2617	14.39	4297	23.63	-160	0.88	18186	127.0	127.0	128.0	126.0
2024-05-23	15.93 (+0.03)	1.09 (+0.05)	0.81 (0.0)	2461	13.99	4009	22.78	-241	1.37	17596	127.0	126.5	128.0	126.0
2024-05-22	15.9 (+0.13)	1.04 (0.0)	0.81 (0.0)	9452	68.75	-37	0.27	-23	0.17	13748	127.0	126.5	127.0	126.0
2024-05-21	15.77 (+0.01)	1.04 (0.0)	0.81 (0.0)	1058	16.5	-62	0.97	27	0.42	6414	126.5	126.0	126.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.76 (+0.02)	1.04 (0.0)	0.81 (0.0)	1912	20.82	114	1.24	474	5.16	9182	126.5	126.0	126.5	125.5
2024-05-17	15.74 (+0.01)	1.04 (0.0)	0.81 (+0.01)	685	12.65	96	1.77	175	3.23	5417	126.0	125.5	126.5	125.5
2024-05-16	15.73 (+0.03)	1.04 (0.0)	0.8 (0.0)	2427	24.6	-146	1.48	4	0.04	9866	125.5	126.0	126.5	125.5
2024-05-15	15.7 (0.0)	1.04 (0.0)	0.8 (0.0)	-309	4.73	-137	2.1	508	7.78	6529	125.5	125.5	126.0	125.0
2024-05-14	15.7 (0.0)	1.04 (-0.01)	0.8 (+0.01)	-632	10.73	-238	4.04	304	5.16	5888	125.5	126.5	126.5	125.0
2024-05-13	15.7 (+0.03)	1.05 (0.0)	0.79 (0.0)	2848	36.84	-153	1.98	40	0.52	7730	126.5	125.5	126.5	125.0
2024-05-10	15.67 (-0.01)	1.05 (0.0)	0.79 (0.0)	-1087	18.09	15	0.25	104	1.73	6008	125.5	125.5	126.0	125.0
2024-05-09	15.68 (-0.01)	1.05 (0.0)	0.79 (0.0)	-671	9.52	-40	0.57	20	0.28	7048	126.0	126.0	126.5	125.5
2024-05-08	15.69 (+0.14)	1.05 (0.0)	0.79 (0.0)	10808	55.39	-262	1.34	-48	0.25	19511	126.5	125.5	127.0	125.0
2024-05-07	15.55 (+0.05)	1.05 (-0.01)	0.79 (0.0)	3178	44.12	-243	3.37	-23	0.32	7203	125.5	124.5	125.5	124.5
2024-05-06	15.5 (-0.02)	1.06 (+0.01)	0.79 (0.0)	1334	26.11	74	1.45	-9	0.18	5110	124.5	124.5	125.0	124.0
2024-05-03	15.52 (0.0)	1.05 (-0.01)	0.79 (0.0)	-436	6.1	-439	6.14	-21	0.29	7149	124.0	124.0	125.0	124.0
2024-05-02	15.52 (-0.01)	1.06 (0.0)	0.79 (0.0)	-226	2.14	257	2.43	14	0.13	10580	124.0	124.0	125.0	123.5
2024-04-30	15.53 (-0.01)	1.06 (0.0)	0.79 (0.0)	-835	11.36	-184	2.5	-25	0.34	7351	124.0	124.5	125.0	124.0
2024-04-29	15.54 (+0.02)	1.06 (0.0)	0.79 (0.0)	1013	13.56	42	0.56	6	0.08	7472	124.5	124.0	125.5	124.0
2024-04-26	15.52 (-0.02)	1.06 (0.0)	0.79 (0.0)	-1238	28.17	5	0.11	-19	0.43	4395	123.5	123.5	124.5	123.5
2024-04-25	15.54 (-0.04)	1.06 (0.0)	0.79 (0.0)	-5465	48.26	16	0.14	-119	1.05	11325	123.5	125.0	125.0	123.5
2024-04-24	15.58 (-0.09)	1.06 (+0.03)	0.79 (0.0)	-6898	50.38	2314	16.9	310	2.26	13693	124.5	125.5	126.0	124.0
2024-04-23	15.67 (-0.03)	1.03 (+0.03)	0.79 (0.0)	-2482	21.21	2494	21.31	328	2.8	11701	125.0	125.5	126.0	125.0
2024-04-22	15.7 (+0.04)	1.0 (-0.04)	0.79 (+0.01)	2997	19.04	2626	16.68	546	3.47	15744	125.5	123.5	125.5	123.0
2024-04-19	15.66 (-0.04)	1.04 (+0.03)	0.78 (-0.01)	-3600	20.07	2607	14.54	-533	2.97	17936	123.0	123.5	124.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.7 (-0.03)	1.01 (+0.03)	0.79 (0.0)	-1614	13.96	2414	20.89	-39	0.34	11558	124.0	123.5	124.5	123.0
2024-04-17	15.73 (0.0)	0.98 (0.0)	0.79 (0.0)	-260	1.83	51	0.36	-209	1.47	14243	123.5	125.0	125.0	123.5
2024-04-16	15.73 (-0.07)	0.98 (0.0)	0.79 (0.0)	-4468	29.76	-29	0.19	-38	0.25	15012	124.5	125.5	126.0	124.0
2024-04-15	15.8 (0.0)	0.98 (0.0)	0.79 (0.0)	-80	0.93	-23	0.27	-63	0.73	8618	126.0	125.5	126.5	125.5
2024-04-12	15.8 (-0.02)	0.98 (0.0)	0.79 (0.0)	-1842	26.17	-32	0.45	-211	3.0	7038	125.5	125.5	126.5	125.5
2024-04-11	15.82 (-0.02)	0.98 (0.0)	0.79 (0.0)	-1129	12.9	-15	0.17	-65	0.74	8750	126.5	125.5	126.5	125.0
2024-04-10	15.84 (+0.01)	0.98 (0.0)	0.79 (0.0)	-243	4.51	-33	0.61	68	1.26	5385	126.0	125.5	126.0	125.5
2024-04-09	15.83 (-0.01)	0.98 (0.0)	0.79 (0.0)	-496	11.46	-21	0.49	89	2.06	4329	125.5	126.0	126.5	125.5
2024-04-08	15.84 (+0.02)	0.98 (0.0)	0.79 (0.0)	1283	14.89	-111	1.29	-19	0.22	8615	126.5	125.0	126.5	125.0
2024-04-03	15.82 (-0.07)	0.98 (0.0)	0.79 (0.0)	-5065	43.77	-67	0.58	-16	0.14	11572	125.0	126.5	126.5	125.0
2024-04-02	15.89 (-0.02)	0.98 (0.0)	0.79 (0.0)	-1081	11.93	68	0.75	-76	0.84	9063	126.5	126.5	127.0	126.0
2024-04-01	15.91 (+0.01)	0.98 (0.0)	0.79 (0.0)	461	8.54	-70	1.3	305	5.65	5398	126.5	126.0	127.0	125.5
2024-03-29	15.9 (+0.05)	0.98 (0.0)	0.79 (0.0)	3447	35.03	-98	1.0	-25	0.25	9841	126.0	125.5	127.0	125.0
2024-03-28	15.85 (-0.07)	0.98 (0.0)	0.79 (0.0)	-6590	43.33	-70	0.46	17	0.11	15209	125.5	126.5	127.0	125.0
2024-03-27	15.92 (+0.04)	0.98 (0.0)	0.79 (0.0)	2799	17.72	666	4.22	-339	2.15	15793	127.0	125.5	127.0	125.5
2024-03-26	15.88 (+0.03)	0.98 (0.0)	0.79 (0.0)	1921	21.06	-57	0.62	32	0.35	9121	125.5	124.5	125.5	124.0
2024-03-25	15.85 (+0.01)	0.98 (0.0)	0.79 (0.0)	93	1.8	-68	1.31	-130	2.51	5178	124.5	123.5	124.5	123.5
2024-03-22	15.84 (-0.01)	0.98 (0.0)	0.79 (-0.01)	-1306	16.95	-24	0.31	-43	0.56	7703	124.0	123.0	124.0	123.0
2024-03-21	15.85 (-0.02)	0.98 (0.0)	0.8 (+0.01)	-2047	23.49	18	0.21	186	2.13	8713	123.5	123.0	124.0	122.5
2024-03-20	15.87 (-0.03)	0.98 (0.0)	0.79 (0.0)	-3057	28.08	2	0.02	-69	0.63	10885	123.0	122.5	124.0	122.5
2024-03-19	15.9 (-0.06)	0.98 (0.0)	0.79 (0.0)	-4265	34.4	-213	1.72	-90	0.73	12397	123.0	122.5	123.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.96 (+0.01)	0.98 (0.0)	0.79 (0.0)	458	7.41	-57	0.92	1	0.02	6184	123.0	122.5	123.0	122.0
2024-03-15	15.95 (+0.01)	0.98 (-0.01)	0.79 (0.0)	1343	9.31	-566	3.92	22	0.15	14426	122.5	122.0	122.5	121.5
2024-03-14	15.94 (+0.01)	0.99 (0.0)	0.79 (0.0)	247	4.0	-134	2.17	86	1.39	6182	122.0	121.0	122.0	121.0
2024-03-13	15.93 (-0.04)	0.99 (0.0)	0.79 (0.0)	-2310	31.37	-69	0.94	-31	0.42	7364	121.0	121.0	121.5	121.0
2024-03-12	15.97 (-0.01)	0.99 (0.0)	0.79 (0.0)	-1150	18.64	-47	0.76	130	2.11	6169	121.5	122.0	122.0	121.5
2024-03-11	15.98 (-0.01)	0.99 (0.0)	0.79 (0.0)	-721	10.68	-8	0.12	63	0.93	6754	121.5	120.5	121.5	120.5
2024-03-08	15.99 (-0.02)	0.99 (0.0)	0.79 (0.0)	-1932	32.9	-129	2.2	90	1.53	5873	120.5	120.5	121.0	120.5
2024-03-07	16.01 (-0.02)	0.99 (-0.01)	0.79 (0.0)	-1034	22.46	-202	4.39	-121	2.63	4604	121.0	121.0	121.5	121.0
2024-03-06	16.03 (-0.02)	1.0 (0.0)	0.79 (0.0)	-1863	26.43	-65	0.92	-87	1.23	7048	121.5	121.0	122.0	121.0
2024-03-05	16.05 (-0.03)	1.0 (0.0)	0.79 (-0.01)	-2540	39.41	-176	2.73	-201	3.12	6445	121.0	121.5	122.0	121.0
2024-03-04	16.08 (-0.01)	1.0 (0.0)	0.8 (0.0)	-1245	21.58	-35	0.61	-86	1.49	5769	121.5	121.0	122.0	121.0
2024-03-01	16.09 (-0.02)	1.0 (0.0)	0.8 (0.0)	-891	23.11	-8	0.21	-35	0.91	3856	121.0	120.5	121.5	120.5
2024-02-29	16.11 (-0.07)	1.0 (0.0)	0.8 (+0.01)	-6333	31.71	-28	0.14	242	1.21	19972	120.5	120.0	121.0	120.0
2024-02-27	16.18 (-0.14)	1.0 (0.0)	0.79 (0.0)	-11424	57.89	-30	0.15	64	0.32	19735	121.0	122.0	122.5	120.5
2024-02-26	16.32 (-0.01)	1.0 (0.0)	0.79 (0.0)	-683	15.5	-60	1.36	105	2.38	4406	122.0	122.0	122.5	122.0
2024-02-23	16.33 (-0.01)	1.0 (0.0)	0.79 (0.0)	-407	10.99	-166	4.48	76	2.05	3705	122.0	122.0	122.5	122.0
2024-02-22	16.34 (-0.04)	1.0 (0.0)	0.79 (0.0)	-3072	42.9	-25	0.35	223	3.11	7161	122.0	122.5	123.0	122.0
2024-02-21	16.38 (-0.01)	1.0 (0.0)	0.79 (0.0)	-513	8.08	14	0.22	79	1.24	6347	122.5	122.5	123.0	122.5
2024-02-20	16.39 (-0.01)	1.0 (-0.01)	0.79 (0.0)	-669	13.38	-150	3.0	-55	1.1	4999	122.5	122.0	122.5	122.0
2024-02-19	16.4 (+0.01)	1.01 (0.0)	0.79 (0.0)	298	4.21	9	0.13	175	2.47	7084	122.0	121.5	122.5	121.5
2024-02-16	16.39 (0.0)	1.01 (0.0)	0.79 (0.0)	-48	0.84	-23	0.4	36	0.63	5706	122.0	121.5	122.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	16.39 (-0.01)	1.01 (0.0)	0.79 (0.0)	-1528	12.15	-62	0.49	1	0.01	12581	121.0	121.5	122.0	121.0
2024-02-05	16.4 (+0.01)	1.01 (0.0)	0.79 (0.0)	770	7.4	-58	0.56	-63	0.61	10407	121.5	120.0	121.5	120.0
2024-02-02	16.39 (+0.03)	1.01 (0.0)	0.79 (0.0)	1677	24.3	-414	6.0	46	0.67	6901	120.5	120.0	120.5	119.5
2024-02-01	16.36 (+0.03)	1.01 (0.0)	0.79 (+0.01)	2188	23.33	46	0.49	188	2.0	9377	120.0	119.0	120.0	119.0
2024-01-31	16.33 (-0.03)	1.01 (0.0)	0.78 (0.0)	-2100	33.99	-115	1.86	17	0.28	6179	119.0	119.0	119.5	119.0
2024-01-30	16.36 (-0.03)	1.01 (-0.01)	0.78 (0.0)	-2014	32.73	-259	4.21	-1	0.02	6154	119.5	120.0	120.0	119.5
2024-01-29	16.39 (0.0)	1.02 (0.0)	0.78 (0.0)	-412	7.93	-55	1.06	-118	2.27	5194	120.0	119.5	120.5	119.5
2024-01-26	16.39 (0.0)	1.02 (0.0)	0.78 (0.0)	-166	4.8	-36	1.04	-33	0.95	3456	119.5	120.0	120.0	119.5
2024-01-25	16.39 (-0.01)	1.02 (0.0)	0.78 (-0.01)	-1020	23.95	-22	0.52	-54	1.27	4258	120.0	120.0	120.5	119.5
2024-01-24	16.4 (0.0)	1.02 (0.0)	0.79 (0.0)	-622	16.35	-16	0.42	-185	4.86	3804	120.0	119.5	120.0	119.5
2024-01-23	16.4 (-0.02)	1.02 (0.0)	0.79 (0.0)	-1223	24.11	2	0.04	-18	0.35	5072	119.5	119.5	120.0	119.0
2024-01-22	16.42 (-0.01)	1.02 (0.0)	0.79 (0.0)	-1077	26.14	-161	3.91	-78	1.89	4120	119.0	119.5	120.0	119.0
2024-01-19	16.43 (-0.01)	1.02 (0.0)	0.79 (0.0)	-708	10.4	10	0.15	19	0.28	6808	119.0	118.5	120.0	118.5
2024-01-18	16.44 (-0.02)	1.02 (0.0)	0.79 (0.0)	-872	16.66	73	1.39	50	0.96	5233	118.5	118.5	119.0	118.5
2024-01-17	16.46 (-0.07)	1.02 (0.0)	0.79 (+0.01)	-5617	47.38	408	3.44	825	6.96	11855	118.5	119.0	119.5	118.5
2024-01-16	16.53 (-0.06)	1.02 (0.0)	0.78 (0.0)	-5355	54.72	-355	3.63	44	0.45	9787	119.0	120.0	120.5	119.0
2024-01-15	16.59 (+0.01)	1.02 (0.0)	0.78 (0.0)	331	5.86	13	0.23	-67	1.19	5644	120.5	120.0	121.0	120.0
2024-01-12	16.58 (0.0)	1.02 (0.0)	0.78 (0.0)	-469	18.76	-103	4.12	25	1.0	2500	120.0	120.5	120.5	120.0
2024-01-11	16.58 (0.0)	1.02 (0.0)	0.78 (0.0)	519	11.94	-105	2.41	53	1.22	4348	120.5	120.0	120.5	120.0
2024-01-10	16.58 (0.0)	1.02 (-0.01)	0.78 (0.0)	143	4.01	-161	4.51	-22	0.62	3566	120.0	120.0	120.5	120.0
2024-01-09	16.58 (0.0)	1.03 (+0.01)	0.78 (0.0)	-608	14.34	43	1.01	87	2.05	4239	120.0	120.5	120.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	16.58 (+0.03)	1.02 (0.0)	0.78 (0.0)	2524	34.07	-8	0.11	22	0.3	7409	120.5	119.5	120.5	119.0
2024-01-05	16.55 (0.0)	1.02 (0.0)	0.78 (0.0)	-72	2.55	-10	0.35	12	0.42	2828	119.5	119.5	119.5	119.0
2024-01-04	16.55 (0.0)	1.02 (-0.01)	0.78 (0.0)	-103	1.73	-57	0.95	-6	0.1	5970	119.0	119.5	120.0	119.0
2024-01-03	16.55 (-0.02)	1.03 (0.0)	0.78 (0.0)	-1016	15.23	33	0.49	-179	2.68	6672	120.0	120.0	120.5	119.0
2024-01-02	16.57 (0.0)	1.03 (+0.01)	0.78 (0.0)	-172	4.33	0	0.0	-124	3.12	3974	120.5	120.0	120.5	119.5
2023-12-29	16.57 (0.0)	1.02 (-0.01)	0.78 (0.0)	-136	2.8	-66	1.36	-195	4.01	4859	120.0	120.0	120.5	119.5
2023-12-28	16.57 (+0.03)	1.03 (0.0)	0.78 (0.0)	1982	32.68	-21	0.35	-58	0.96	6064	120.0	119.0	120.0	119.0
2023-12-27	16.54 (+0.01)	1.03 (0.0)	0.78 (0.0)	454	8.06	-98	1.74	-153	2.71	5636	119.5	118.5	119.5	118.5
2023-12-26	16.53 (0.0)	1.03 (0.0)	0.78 (-0.01)	459	8.74	-43	0.82	-154	2.93	5254	119.0	118.0	119.0	118.0
2023-12-25	16.53 (0.0)	1.03 (0.0)	0.79 (0.0)	-370	5.97	-5	0.08	-192	3.1	6201	118.0	118.0	118.5	117.5
2023-12-22	16.53 (-0.01)	1.03 (0.0)	0.79 (0.0)	-693	14.08	-24	0.49	-6	0.12	4923	117.5	118.5	118.5	117.5
2023-12-21	16.54 (-0.04)	1.03 (0.0)	0.79 (0.0)	-2188	30.8	-22	0.31	-193	2.72	7105	118.0	118.5	118.5	117.5
2023-12-20	16.58 (-0.01)	1.03 (0.0)	0.79 (0.0)	-777	12.7	1	0.02	-35	0.57	6116	118.5	118.5	119.0	118.0
2023-12-19	16.59 (-0.02)	1.03 (0.0)	0.79 (-0.01)	-1469	33.38	-21	0.48	-272	6.18	4401	118.5	118.0	118.5	118.0
2023-12-18	16.61 (0.0)	1.03 (0.0)	0.8 (0.0)	-79	1.2	-26	0.4	-293	4.47	6557	118.5	118.5	119.0	118.0
2023-12-15	16.61 (-0.07)	1.03 (0.0)	0.8 (0.0)	-5410	27.17	-101	0.51	102	0.51	19912	118.5	119.5	120.0	118.0
2023-12-14	16.68 (+0.02)	1.03 (0.0)	0.8 (0.0)	391	3.97	-190	1.93	40	0.41	9860	119.5	120.0	120.5	119.0
2023-12-13	16.66 (-0.02)	1.03 (0.0)	0.8 (0.0)	-1185	36.9	2	0.06	0	0.0	3211	119.5	120.0	120.5	119.5
2023-12-12	16.68 (0.0)	1.03 (0.0)	0.8 (0.0)	95	2.57	0	0.0	-119	3.22	3691	120.0	120.0	120.0	119.5
2023-12-11	16.68 (-0.05)	1.03 (0.0)	0.8 (0.0)	-2527	41.9	-16	0.27	-17	0.28	6031	120.0	120.5	120.5	119.5
2023-12-08	16.73 (0.0)	1.03 (0.0)	0.8 (0.0)	-187	4.3	-29	0.67	0	0.0	4345	120.5	121.0	121.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	16.73 (-0.01)	1.03 (0.0)	0.8 (0.0)	-1161	30.44	-1	0.03	71	1.86	3814	121.0	122.0	122.0	121.0
2023-12-06	16.74 (0.0)	1.03 (0.0)	0.8 (0.0)	595	9.19	9	0.14	-9	0.14	6473	122.0	122.0	122.5	121.5
2023-12-05	16.74 (-0.01)	1.03 (0.0)	0.8 (0.0)	-505	8.67	-11	0.19	-138	2.37	5823	121.5	121.0	121.5	120.0
2023-12-04	16.75 (+0.02)	1.03 (0.0)	0.8 (0.0)	1295	23.64	4	0.07	42	0.77	5478	121.0	120.0	121.0	120.0
2023-12-01	16.73 (-0.01)	1.03 (0.0)	0.8 (0.0)	-699	15.46	-2	0.04	-39	0.86	4521	120.0	119.0	120.5	119.0
2023-11-30	16.74 (-0.04)	1.03 (0.0)	0.8 (0.0)	-3587	23.21	-23	0.15	41	0.27	15453	119.5	120.0	120.5	119.5
2023-11-29	16.78 (+0.02)	1.03 (0.0)	0.8 (0.0)	926	12.02	-14	0.18	-44	0.57	7701	120.0	119.5	121.0	119.5
2023-11-28	16.76 (-0.03)	1.03 (0.0)	0.8 (0.0)	-1863	15.97	-15	0.13	140	1.2	11668	119.5	120.0	121.0	119.5
2023-11-27	16.79 (0.0)	1.03 (0.0)	0.8 (0.0)	-436	6.15	-19	0.27	72	1.02	7084	120.0	119.0	120.5	119.0
2023-11-24	16.79 (+0.01)	1.03 (0.0)	0.8 (0.0)	934	15.19	13	0.21	27	0.44	6149	119.0	118.5	119.0	118.0
2023-11-23	16.78 (-0.01)	1.03 (0.0)	0.8 (0.0)	-631	15.95	11	0.28	-11	0.28	3955	118.5	118.0	118.5	118.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.01 (-0.02)	2.39 (+0.03)	0.67 (0.0)	-1695	8.31	2472	12.12	389	1.91	20396	123.0	123.0	123.5	122.5
2024-11-15	16.03 (-0.13)	2.36 (+0.05)	0.67 (-0.01)	-9370	27.34	3474	10.14	-985	2.87	34271	122.5	123.0	123.5	122.0
2024-11-08	16.16 (-0.07)	2.31 (+0.02)	0.68 (0.0)	-4605	17.22	1408	5.26	-118	0.44	26748	123.0	122.0	123.5	122.0
2024-11-01	16.23 (-0.05)	2.29 (+0.02)	0.68 (0.0)	-4659	15.71	1412	4.76	-152	0.51	29658	122.0	122.0	123.0	121.5
2024-10-25	16.28 (-0.03)	2.27 (0.0)	0.68 (-0.01)	-6612	16.22	994	2.44	-484	1.19	40765	122.0	124.0	124.0	121.5
2024-10-18	16.31 (+0.02)	2.27 (+0.01)	0.69 (+0.02)	1606	3.52	505	1.11	1235	2.7	45661	124.0	123.0	124.0	122.0
2024-10-11	16.29 (-0.13)	2.26 (0.0)	0.67 (0.0)	-8846	23.3	444	1.17	-71	0.19	37961	122.5	124.5	125.0	122.5
2024-10-04	16.42 (-0.06)	2.26 (+0.03)	0.67 (-0.01)	-6041	24.15	2248	8.99	-189	0.76	25015	124.5	126.5	127.0	124.0
2024-09-27	16.48 (+0.11)	2.23 (0.0)	0.68 (+0.02)	7951	21.89	-329	0.91	1302	3.58	36330	126.5	126.0	127.5	125.5
2024-09-20	16.37 (+0.12)	2.23 (+0.02)	0.66 (0.0)	8660	26.37	1359	4.14	236	0.72	32844	126.0	125.0	126.0	124.5
2024-09-13	16.25 (+0.03)	2.21 (+0.01)	0.66 (0.0)	1758	7.36	1320	5.52	74	0.31	23894	124.5	123.0	124.5	123.0
2024-09-06	16.22 (-0.02)	2.2 (+0.02)	0.66 (-0.01)	-738	2.13	1438	4.15	-1381	3.98	34658	124.0	124.0	125.0	122.0
2024-08-30	16.24 (+0.04)	2.18 (0.0)	0.67 (-0.01)	3069	7.63	161	0.4	-125	0.31	40229	124.0	124.5	125.0	123.0
2024-08-23	16.2 (+0.17)	2.18 (+0.01)	0.68 (0.0)	12921	34.15	236	0.62	-504	1.33	37831	124.0	124.0	125.0	123.0
2024-08-16	16.03 (+0.23)	2.17 (-0.01)	0.68 (-0.01)	18070	36.72	-709	1.44	-807	1.64	49214	124.0	122.0	124.0	121.0
2024-08-09	15.8 (+0.2)	2.18 (+0.06)	0.69 (-0.03)	17722	19.55	4625	5.1	-2297	2.53	90630	122.0	121.5	123.5	119.5
2024-08-02	15.6 (+0.23)	2.12 (+0.04)	0.72 (-0.03)	19390	30.85	3036	4.83	-1929	3.07	62849	123.0	122.5	123.0	121.0
2024-07-26	15.37 (+0.28)	2.08 (+0.06)	0.75 (-0.01)	21458	46.74	-740	1.61	-1249	2.72	45913	122.5	120.0	123.0	119.5
2024-07-19	15.09 (+0.26)	2.02 (-0.11)	0.76 (-0.01)	18596	23.8	-8230	10.53	-735	0.94	78135	121.0	119.0	121.0	118.5
2024-07-12	14.83 (+0.02)	2.13 (-0.02)	0.77 (-0.01)	-442	0.68	-1849	2.86	-665	1.03	64687	118.5	120.0	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.81 (+0.07)	2.15 (-0.04)	0.78 (-0.07)	5182	3.93	-2539	1.93	-5181	3.93	131834	120.0	126.0	127.0	118.0
2024-06-28	14.74 (+0.11)	2.19 (+0.06)	0.85 (+0.01)	5468	10.72	4522	8.87	799	1.57	50998	125.5	125.5	127.0	125.0
2024-06-21	14.63 (-0.06)	2.13 (0.0)	0.84 (+0.02)	-3060	6.44	163	0.34	1035	2.18	47533	125.5	127.5	128.0	125.5
2024-06-14	14.69 (-0.23)	2.13 (0.0)	0.82 (0.0)	-4585	12.25	37	0.1	131	0.35	37414	128.0	126.0	128.0	126.0
2024-06-07	14.92 (-0.44)	2.13 (+0.33)	0.82 (0.0)	-23267	28.98	25627	31.92	458	0.57	80291	126.5	127.5	128.0	125.5
2024-05-31	15.36 (-0.54)	1.8 (+0.65)	0.82 (+0.01)	-51206	34.29	50221	33.63	725	0.49	149330	128.0	127.0	128.0	125.0
2024-05-24	15.9 (+0.16)	1.15 (+0.11)	0.81 (0.0)	12266	18.83	8321	12.78	77	0.12	65129	127.0	126.0	128.0	125.5
2024-05-17	15.74 (+0.07)	1.04 (-0.01)	0.81 (+0.02)	5019	14.17	-578	1.63	1031	2.91	35431	126.0	125.5	126.5	125.0
2024-05-10	15.67 (+0.15)	1.05 (0.0)	0.79 (0.0)	13562	30.22	-456	1.02	44	0.1	44882	125.5	124.5	127.0	124.0
2024-05-03	15.52 (0.0)	1.05 (-0.01)	0.79 (0.0)	-484	1.49	-324	1.0	-26	0.08	32554	124.0	124.0	125.5	123.5
2024-04-26	15.52 (-0.14)	1.06 (+0.02)	0.79 (+0.01)	-13086	23.01	7455	13.11	1046	1.84	56862	123.5	123.5	126.0	123.0
2024-04-19	15.66 (-0.14)	1.04 (+0.06)	0.78 (-0.01)	-10022	14.88	5020	7.45	-882	1.31	67368	123.0	125.5	126.5	122.5
2024-04-12	15.8 (-0.02)	0.98 (0.0)	0.79 (0.0)	-2427	7.11	-212	0.62	-138	0.4	34119	125.5	125.0	126.5	125.0
2024-04-03	15.82 (-0.08)	0.98 (0.0)	0.79 (0.0)	-5685	21.84	-69	0.27	213	0.82	26035	125.0	126.0	127.0	125.0
2024-03-29	15.9 (+0.06)	0.98 (0.0)	0.79 (0.0)	1670	3.03	373	0.68	-445	0.81	55144	126.0	123.5	127.0	123.5
2024-03-22	15.84 (-0.11)	0.98 (0.0)	0.79 (0.0)	-10217	22.27	-274	0.6	-15	0.03	45885	124.0	122.5	124.0	122.0
2024-03-15	15.95 (-0.04)	0.98 (-0.01)	0.79 (0.0)	-2591	6.34	-824	2.01	270	0.66	40897	122.5	120.5	122.5	120.5
2024-03-08	15.99 (-0.1)	0.99 (-0.01)	0.79 (-0.01)	-8614	28.96	-607	2.04	-405	1.36	29742	120.5	121.0	122.0	120.5
2024-03-01	16.09 (-0.24)	1.0 (0.0)	0.8 (+0.01)	-19331	40.3	-126	0.26	376	0.78	47970	121.0	122.0	122.5	120.0
2024-02-23	16.33 (-0.06)	1.0 (-0.01)	0.79 (0.0)	-4363	14.89	-318	1.09	498	1.7	29299	122.0	121.5	123.0	121.5
2024-02-16	16.39 (-0.01)	1.01 (0.0)	0.79 (0.0)	-1576	8.62	-85	0.46	37	0.2	18288	122.0	121.5	122.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.4 (+0.01)	1.01 (0.0)	0.79 (0.0)	770	7.4	-58	0.56	-63	0.61	10407	121.5	120.0	121.5	120.0
2024-02-02	16.39 (0.0)	1.01 (-0.01)	0.79 (+0.01)	-661	1.96	-797	2.36	132	0.39	33808	120.5	119.5	120.5	119.0
2024-01-26	16.39 (-0.04)	1.02 (0.0)	0.78 (-0.01)	-4108	19.83	-233	1.12	-368	1.78	20712	119.5	119.5	120.5	119.0
2024-01-19	16.43 (-0.15)	1.02 (0.0)	0.79 (+0.01)	-12221	31.07	149	0.38	871	2.21	39329	119.0	120.0	121.0	118.5
2024-01-12	16.58 (+0.03)	1.02 (0.0)	0.78 (0.0)	2109	9.56	-334	1.51	165	0.75	22064	120.0	119.5	120.5	119.0
2024-01-05	16.55 (-0.02)	1.02 (0.0)	0.78 (0.0)	-1363	7.01	-34	0.17	-297	1.53	19446	119.5	120.0	120.5	119.0
2023-12-29	16.57 (+0.04)	1.02 (-0.01)	0.78 (-0.01)	2389	8.53	-233	0.83	-752	2.68	28017	120.0	118.0	120.5	117.5
2023-12-22	16.53 (-0.08)	1.03 (0.0)	0.79 (-0.01)	-5206	17.89	-92	0.32	-799	2.75	29105	117.5	118.5	119.0	117.5
2023-12-15	16.61 (-0.12)	1.03 (0.0)	0.8 (0.0)	-8636	20.22	-305	0.71	6	0.01	42706	118.5	120.5	120.5	118.0
2023-12-08	16.73 (0.0)	1.03 (0.0)	0.8 (0.0)	37	0.14	-28	0.11	-34	0.13	25935	120.5	120.0	122.5	120.0
2023-12-01	16.73 (-0.06)	1.03 (0.0)	0.8 (0.0)	-5659	12.19	-73	0.16	170	0.37	46429	120.0	119.0	121.0	119.0
2023-11-24	16.79 (+0.02)	1.03 (0.0)	0.8 (0.0)	1573	5.2	-4	0.01	-38	0.13	30279	119.0	117.0	119.0	117.0
2023-11-17	16.77 (-0.09)	1.03 (-0.01)	0.8 (+0.01)	-8968	18.37	-249	0.51	683	1.4	48807	117.0	117.5	118.5	116.5
2023-11-10	16.86 (+0.01)	1.04 (0.0)	0.79 (+0.01)	455	1.45	-7	0.02	310	0.99	31352	117.0	118.0	118.5	117.0
2023-11-03	16.85 (+0.08)	1.04 (0.0)	0.78 (+0.01)	6849	16.28	184	0.44	1386	3.29	42071	117.5	116.0	118.5	115.5
2023-10-27	16.77 (-0.1)	1.04 (-0.07)	0.77 (+0.04)	-6917	21.88	135	0.43	2517	7.96	31607	115.5	115.5	116.0	115.0
2023-10-20	16.87 (-0.06)	1.11 (+0.01)	0.73 (0.0)	-5245	15.99	669	2.04	6	0.02	32795	115.5	116.0	117.0	115.5
2023-10-13	16.93 (-0.01)	1.1 (0.0)	0.73 (0.0)	246	1.0	15	0.06	447	1.82	24557	116.0	116.5	117.0	115.5
2023-10-06	16.94 (-0.09)	1.1 (+0.01)	0.73 (0.0)	-7034	21.93	340	1.06	-251	0.78	32076	115.5	116.5	117.0	115.0
2023-09-28	17.03 (-0.05)	1.09 (-0.01)	0.73 (-0.01)	-948	4.73	-371	1.85	-222	1.11	20037	116.0	117.0	117.0	116.0
2023-09-22	17.08 (+0.02)	1.1 (0.0)	0.74 (0.0)	147	0.67	-50	0.23	-359	1.63	22042	117.0	117.0	118.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.06 (+0.01)	1.1 (-0.01)	0.74 (0.0)	1358	4.51	-458	1.52	50	0.17	30109	117.5	116.5	117.5	116.5
2023-09-08	17.05 (-0.02)	1.11 (+0.01)	0.74 (-0.01)	-2330	11.04	92	0.44	-650	3.08	21098	116.5	116.5	117.5	116.0
2023-09-01	17.07 (-0.05)	1.1 (0.0)	0.75 (0.0)	-3906	12.05	63	0.19	90	0.28	32410	116.5	117.0	118.0	116.0
2023-08-25	17.12 (-0.05)	1.1 (+0.01)	0.75 (0.0)	-4466	17.54	691	2.71	-160	0.63	25464	116.5	117.5	118.0	116.5
2023-08-18	17.17 (-0.03)	1.09 (+0.01)	0.75 (0.0)	-4023	10.87	1346	3.64	94	0.25	37024	117.5	118.0	118.5	116.5
2023-08-11	17.2 (+0.1)	1.08 (+0.01)	0.75 (-0.01)	3336	9.53	867	2.48	-1142	3.26	34988	118.0	116.0	118.5	116.0
2023-08-04	17.1 (-0.02)	1.07 (+0.01)	0.76 (-0.01)	-2614	11.38	166	0.72	-419	1.82	22972	116.5	117.0	117.0	116.0
2023-07-28	17.12 (+0.02)	1.06 (-0.03)	0.77 (0.0)	1365	4.83	-2379	8.41	-544	1.92	28271	116.5	116.0	117.0	115.5
2023-07-21	17.1 (+0.05)	1.09 (-0.12)	0.77 (0.0)	2048	5.57	-8918	24.26	286	0.78	36767	115.5	117.0	117.0	115.0
2023-07-14	17.05 (+0.05)	1.21 (0.0)	0.77 (-0.03)	1067	3.42	-245	0.79	-2086	6.68	31207	116.5	114.5	116.5	114.0
2023-07-07	17.0 (-0.08)	1.21 (+0.06)	0.8 (-0.02)	-4666	10.34	-1181	2.62	-2087	4.62	45142	114.5	116.5	117.0	114.0
2023-06-30	17.08 (-0.12)	1.15 (0.0)	0.82 (-0.03)	-4631	7.82	-356	0.6	-2109	3.56	59183	116.5	126.0	126.0	116.0
2023-06-21	17.2 (0.0)	1.15 (-0.01)	0.85 (0.0)	628	2.8	-578	2.58	-102	0.46	22410	126.0	125.5	126.0	125.0
2023-06-16	17.2 (-0.02)	1.16 (-0.02)	0.85 (+0.02)	-1338	4.14	-1739	5.37	1476	4.56	32356	125.5	126.0	126.0	125.0
2023-06-09	17.22 (-0.04)	1.18 (-0.01)	0.83 (0.0)	1947	5.59	-440	1.26	550	1.58	34852	125.5	125.5	126.0	125.0
2023-06-02	17.26 (-0.06)	1.19 (-0.31)	0.83 (+0.04)	8127	9.25	-24423	27.81	2535	2.89	87831	125.5	126.0	126.5	124.5
2023-05-26	17.32 (+0.21)	1.5 (-0.2)	0.79 (+0.02)	4123	6.22	-15181	22.92	1742	2.63	66240	127.0	127.0	128.0	125.0
2023-05-19	17.11 (+0.05)	1.7 (+0.01)	0.77 (+0.08)	2072	5.31	645	1.65	5989	15.34	39034	127.5	124.5	127.5	124.5
2023-05-12	17.06 (-0.02)	1.69 (+0.01)	0.69 (0.0)	-1608	5.24	1062	3.46	215	0.7	30673	125.0	126.5	127.0	124.5
2023-05-05	17.08 (+0.05)	1.68 (+0.02)	0.69 (+0.01)	2621	12.73	1002	4.87	802	3.9	20583	126.5	126.5	127.0	124.5
2023-04-28	17.03 (-0.08)	1.66 (+0.13)	0.68 (+0.01)	-5252	11.17	10570	22.48	1143	2.43	47023	127.0	125.5	127.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.11 (+0.03)	1.53 (+0.02)	0.67 (+0.01)	2165	4.67	1578	3.41	440	0.95	46317	126.0	124.5	126.0	123.5
2023-04-14	17.08 (0.0)	1.51 (0.0)	0.66 (0.0)	36	0.07	-126	0.25	335	0.65	51377	124.5	121.0	125.0	121.0
2023-04-07	17.08 (+0.04)	1.51 (0.0)	0.66 (+0.01)	2307	16.14	149	1.04	355	2.48	14296	121.0	120.0	121.0	119.5
2023-03-31	17.04 (+0.03)	1.51 (+0.02)	0.65 (0.0)	3993	13.87	201	0.7	73	0.25	28782	119.5	120.0	120.5	119.0
2023-03-24	17.01 (0.0)	1.49 (+0.01)	0.65 (0.0)	2567	10.56	1071	4.41	15	0.06	24310	119.5	118.5	120.5	118.0
2023-03-17	17.01 (-0.08)	1.48 (+0.07)	0.65 (-0.01)	-5539	11.92	5447	11.72	-605	1.3	46486	118.0	117.0	119.5	116.5
2023-03-10	17.09 (-0.17)	1.41 (+0.07)	0.66 (+0.02)	-12402	31.73	5484	14.03	1311	3.35	39080	117.5	118.0	119.5	117.0
2023-03-03	17.26 (-0.09)	1.34 (+0.01)	0.64 (-0.01)	-6602	24.3	898	3.31	-513	1.89	27166	117.5	115.5	118.0	114.5
2023-02-24	17.35 (0.0)	1.33 (+0.01)	0.65 (0.0)	194	0.58	209	0.62	-361	1.08	33543	115.5	114.0	116.0	113.5
2023-02-17	17.35 (-0.08)	1.32 (+0.01)	0.65 (-0.01)	-5280	12.94	1119	2.74	-215	0.53	40811	113.5	113.0	114.5	112.5
2023-02-10	17.43 (-0.28)	1.31 (+0.01)	0.66 (0.0)	-22606	48.69	499	1.07	-233	0.5	46429	113.0	112.5	113.5	112.0
2023-02-03	17.71 (-0.29)	1.3 (-0.04)	0.66 (0.0)	-21299	24.1	-3181	3.6	13	0.01	88368	113.0	115.5	115.5	111.5
2023-01-17	18.0 (-0.05)	1.34 (-0.01)	0.66 (0.0)	-3074	17.35	-800	4.51	104	0.59	17720	114.0	114.0	115.0	113.5
2023-01-13	18.05 (+0.11)	1.35 (0.0)	0.66 (+0.01)	5204	13.51	-61	0.16	346	0.9	38526	114.0	114.5	115.0	113.0
2023-01-06	17.94 (+0.06)	1.35 (+0.01)	0.65 (-0.01)	4340	17.06	890	3.5	-219	0.86	25437	114.0	113.0	114.0	111.5
2022-12-30	17.88 (-0.01)	1.34 (+0.05)	0.66 (0.0)	-14	0.06	1256	5.82	-614	2.84	21585	113.0	113.0	114.0	112.0
2022-12-23	17.89 (-0.08)	1.29 (+0.04)	0.66 (-0.03)	-5711	16.92	2591	7.68	-1787	5.3	33743	112.5	110.5	113.0	110.5
2022-12-16	17.97 (-0.07)	1.25 (+0.01)	0.69 (-0.01)	-5785	12.32	987	2.1	-820	1.75	46959	110.5	111.5	113.0	110.5
2022-12-09	18.04 (-0.05)	1.24 (0.0)	0.7 (0.0)	-1547	4.53	249	0.73	-595	1.74	34148	112.0	112.0	113.0	111.0
2022-12-02	18.09 (0.0)	1.24 (0.0)	0.7 (-0.02)	-2491	4.78	-504	0.97	-1037	1.99	52126	112.0	111.5	114.0	110.5
2022-11-25	18.09 (+0.08)	1.24 (-0.02)	0.72 (-0.01)	7896	18.24	-1663	3.84	-535	1.24	43301	112.5	109.0	114.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.01 (-0.07)	1.26 (-0.06)	0.73 (-0.01)	-6903	10.71	-4635	7.19	-845	1.31	64446	109.0	109.5	110.5	107.5
2022-11-11	18.08 (-0.01)	1.32 (-0.03)	0.74 (0.0)	-2768	6.55	-2149	5.08	10	0.02	42268	109.5	108.5	110.0	107.5
2022-11-04	18.09 (-0.1)	1.35 (0.0)	0.74 (+0.01)	-9309	23.58	364	0.92	369	0.93	39486	108.5	110.0	111.5	107.0
2022-10-28	18.19 (-0.02)	1.35 (+0.04)	0.73 (+0.04)	-126	0.21	2875	4.78	3137	5.22	60084	109.0	108.0	110.5	107.0
2022-10-21	18.21 (0.0)	1.31 (0.0)	0.69 (+0.01)	1417	2.91	-330	0.68	959	1.97	48695	108.0	108.5	109.5	105.5
2022-10-14	18.21 (-0.06)	1.31 (+0.01)	0.68 (+0.01)	-4650	11.62	856	2.14	343	0.86	40020	109.0	109.5	110.0	108.0
2022-10-07	18.27 (+0.03)	1.3 (-0.05)	0.67 (0.0)	1441	2.52	-10524	18.38	246	0.43	57254	110.5	113.0	113.5	109.5
2022-09-30	18.24 (+0.05)	1.35 (+0.04)	0.67 (0.0)	4008	8.49	3111	6.59	290	0.61	47213	114.0	114.5	117.5	113.5
2022-09-23	18.19 (-0.05)	1.31 (-0.04)	0.67 (0.0)	-7756	21.83	-3194	8.99	-410	1.15	35537	115.0	118.0	119.0	114.5
2022-09-16	18.24 (-0.09)	1.35 (+0.01)	0.67 (-0.01)	-7282	15.47	845	1.8	-587	1.25	47067	118.0	122.0	122.0	117.5
2022-09-08	18.33 (-0.02)	1.34 (+0.02)	0.68 (-0.01)	-2209	9.03	1510	6.17	-763	3.12	24461	121.0	121.0	122.0	120.0
2022-09-02	18.35 (-0.1)	1.32 (+0.04)	0.69 (-0.03)	-6976	15.8	3417	7.74	-2089	4.73	44155	121.0	122.0	123.5	120.5
2022-08-26	18.45 (+0.01)	1.28 (+0.03)	0.72 (-0.01)	2110	7.82	2512	9.31	-1280	4.74	26985	122.0	121.0	123.0	121.0
2022-08-19	18.44 (+0.04)	1.25 (-0.06)	0.73 (-0.01)	1702	4.4	-4851	12.55	-469	1.21	38651	121.5	125.0	125.5	121.0
2022-08-12	18.4 (+0.1)	1.31 (+0.01)	0.74 (-0.01)	8584	21.8	782	1.99	-792	2.01	39374	125.0	122.0	126.0	121.0
2022-08-05	18.3 (+0.11)	1.3 (+0.02)	0.75 (0.0)	7369	18.12	1331	3.27	-218	0.54	40664	122.0	122.5	123.0	120.0
2022-07-29	18.19 (+0.06)	1.28 (+0.01)	0.75 (0.0)	2075	6.4	720	2.22	10	0.03	32407	121.5	118.5	122.5	118.5
2022-07-22	18.13 (+0.04)	1.27 (-0.12)	0.75 (-0.01)	4371	6.81	-8905	13.87	-230	0.36	64184	118.5	124.0	124.0	117.5
2022-07-15	18.09 (+0.28)	1.39 (-0.03)	0.76 (+0.01)	21401	28.91	-2283	3.08	185	0.25	74034	123.0	125.0	125.5	122.0
2022-07-08	17.81 (+0.24)	1.42 (+0.18)	0.75 (-0.03)	16728	18.74	13574	15.21	-1766	1.98	89254	124.5	125.0	129.5	124.5
2022-07-01	17.57 (+0.03)	1.24 (+0.19)	0.78 (-0.03)	7260	7.94	11383	12.44	-2774	3.03	91472	124.0	129.5	130.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.54 (+0.09)	1.05 (+0.14)	0.81 (+0.05)	8152	12.65	10708	16.62	4083	6.34	64443	129.0	125.0	130.0	124.0
2022-06-17	17.45 (+0.03)	0.91 (+0.01)	0.76 (+0.01)	1229	2.64	858	1.84	916	1.96	46628	125.0	125.5	126.0	124.0
2022-06-10	17.42 (-0.02)	0.9 (-0.02)	0.75 (+0.01)	83	0.18	-1342	2.9	430	0.93	46316	125.0	126.0	127.0	124.5
2022-06-02	17.44 (-0.03)	0.92 (-0.03)	0.74 (0.0)	765	1.31	-2176	3.72	326	0.56	58460	125.0	126.0	127.0	124.5
2022-05-27	17.47 (+0.11)	0.95 (+0.01)	0.74 (+0.02)	5966	10.38	537	0.93	968	1.68	57500	125.5	125.0	128.0	123.5
2022-05-20	17.36 (+0.04)	0.94 (+0.01)	0.72 (0.0)	5548	12.6	1012	2.3	527	1.2	44018	124.5	125.0	125.5	123.5
2022-05-13	17.32 (+0.11)	0.93 (+0.03)	0.72 (+0.01)	8108	17.06	1910	4.02	350	0.74	47539	124.0	126.0	126.5	123.5
2022-05-06	17.21 (+0.12)	0.9 (0.0)	0.71 (-0.01)	8820	13.26	322	0.48	-631	0.95	66521	126.5	130.0	130.5	123.5
2022-04-29	17.09 (+0.1)	0.9 (+0.03)	0.72 (-0.01)	10117	21.32	2281	4.81	-503	1.06	47443	131.0	131.0	132.5	129.5
2022-04-22	16.99 (+0.1)	0.87 (+0.02)	0.73 (0.0)	7465	26.88	1744	6.28	107	0.39	27767	131.5	128.5	131.5	128.5
2022-04-15	16.89 (+0.11)	0.85 (+0.01)	0.73 (+0.01)	8116	22.06	755	2.05	271	0.74	36796	129.5	128.0	130.0	128.0
2022-04-08	16.78 (+0.12)	0.84 (+0.01)	0.72 (0.0)	12190	35.72	447	1.31	-46	0.13	34122	128.0	127.0	128.0	126.0
2022-04-01	16.66 (+0.09)	0.83 (+0.07)	0.72 (0.0)	7756	20.56	-84	0.22	178	0.47	37725	127.0	127.0	128.0	126.0
2022-03-25	16.57 (-0.03)	0.76 (0.0)	0.72 (0.0)	-2806	6.78	214	0.52	-119	0.29	41388	128.0	125.5	128.0	125.0
2022-03-18	16.6 (+0.16)	0.76 (+0.04)	0.72 (+0.01)	9801	15.94	3176	5.17	1189	1.93	61470	126.5	122.5	127.5	122.0
2022-03-11	16.44 (-0.03)	0.72 (+0.03)	0.71 (+0.01)	969	1.99	2161	4.44	390	0.8	48630	122.5	122.0	123.0	120.0
2022-03-04	16.47 (+0.05)	0.69 (0.0)	0.7 (-0.01)	4240	9.09	477	1.02	-688	1.47	46653	123.0	125.0	125.5	122.0
2022-02-25	16.42 (-0.08)	0.69 (+0.04)	0.71 (0.0)	-5559	7.99	2399	3.45	-99	0.14	69603	124.5	122.0	126.0	121.5
2022-02-18	16.5 (+0.07)	0.65 (+0.01)	0.71 (0.0)	6079	15.62	842	2.16	273	0.7	38909	122.0	119.0	123.0	118.5
2022-02-11	16.43 (+0.07)	0.64 (0.0)	0.71 (+0.02)	5603	14.13	673	1.7	1385	3.49	39641	119.5	118.0	120.0	117.5
2022-01-26	16.36 (+0.04)	0.64 (+0.01)	0.69 (0.0)	3789	17.04	791	3.56	-262	1.18	22235	117.5	116.5	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.32 (+0.06)	0.63 (+0.01)	0.69 (-0.01)	4793	15.17	448	1.42	-273	0.86	31605	117.0	117.5	117.5	115.5
2022-01-14	16.26 (+0.14)	0.62 (+0.02)	0.7 (0.0)	9896	32.79	1691	5.6	95	0.31	30178	117.5	115.5	118.0	115.0
2022-01-07	16.12 (+0.06)	0.6 (0.0)	0.7 (0.0)	4200	13.51	-467	1.5	-19	0.06	31093	115.5	116.5	116.5	114.5
2021-12-30	16.06 (+0.09)	0.6 (-0.01)	0.7 (+0.01)	7096	29.67	-245	1.02	390	1.63	23920	116.5	115.5	117.0	115.5
2021-12-24	15.97 (+0.04)	0.61 (0.0)	0.69 (0.0)	3359	9.2	-50	0.14	-14	0.04	36512	115.5	114.0	116.0	114.0
2021-12-17	15.93 (+0.01)	0.61 (0.0)	0.69 (+0.01)	107	0.36	-38	0.13	838	2.81	29859	115.0	114.0	115.0	113.5
2021-12-10	15.92 (+0.02)	0.61 (+0.01)	0.68 (0.0)	2158	11.42	661	3.5	-15	0.08	18889	114.0	113.5	114.5	113.0
2021-12-03	15.9 (-0.08)	0.6 (+0.02)	0.68 (+0.01)	-7086	14.49	1276	2.61	718	1.47	48897	113.5	112.5	114.0	112.0
2021-11-26	15.98 (-0.09)	0.58 (0.0)	0.67 (+0.01)	-6144	23.32	221	0.84	641	2.43	26352	113.0	113.0	114.0	112.5
2021-11-19	16.07 (0.0)	0.58 (0.0)	0.66 (+0.01)	-114	0.26	369	0.83	1346	3.03	44371	113.0	112.5	115.0	112.0
2021-11-12	16.07 (0.0)	0.58 (+0.01)	0.65 (0.0)	-1170	2.19	622	1.17	-102	0.19	53339	111.0	111.0	112.5	110.0
2021-11-05	16.07 (-0.08)	0.57 (+0.01)	0.65 (-0.05)	-4986	10.94	315	0.69	-4317	9.47	45590	117.5	111.0	118.0	110.0
2021-10-29	16.15 (-0.06)	0.56 (0.0)	0.7 (-0.06)	-7252	13.92	146	0.28	-4173	8.01	52103	111.0	111.0	111.5	110.0
2021-10-22	16.21 (-0.04)	0.56 (0.0)	0.76 (-0.03)	-3367	9.98	433	1.28	-2303	6.83	33734	111.5	111.0	111.5	110.5
2021-10-15	16.25 (-0.11)	0.56 (+0.01)	0.79 (0.0)	-7322	16.89	139	0.32	-597	1.38	43344	111.0	111.0	111.5	110.5
2021-10-08	16.36 (+0.02)	0.55 (0.0)	0.79 (-0.03)	1963	4.76	549	1.33	-2248	5.45	41254	111.5	111.0	112.0	110.5
2021-10-01	16.34 (-0.15)	0.55 (-0.02)	0.82 (-0.02)	-11155	27.2	485	1.18	-937	2.28	41017	110.5	111.5	111.5	110.0
2021-09-24	16.49 (-0.04)	0.57 (0.0)	0.84 (-0.01)	-3373	16.08	263	1.25	-826	3.94	20973	111.5	110.5	111.5	110.0
2021-09-17	16.53 (-0.01)	0.57 (+0.01)	0.85 (-0.02)	-2672	7.07	534	1.41	-1792	4.74	37786	111.0	111.0	112.0	110.5
2021-09-10	16.54 (+0.07)	0.56 (0.0)	0.87 (-0.02)	4947	14.42	-36	0.1	-1614	4.7	34313	110.5	111.0	111.5	110.5
2021-09-03	16.47 (+0.25)	0.56 (-0.01)	0.89 (0.0)	19059	34.1	-637	1.14	-71	0.13	55887	111.0	110.5	112.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	16.22 (+0.07)	0.57 (0.0)	0.89 (-0.07)	8126	9.84	201	0.24	-5690	6.89	82547	110.0	116.0	116.5	109.0
2021-08-20	16.15 (+0.05)	0.57 (+0.01)	0.96 (0.0)	10013	21.29	767	1.63	134	0.28	47023	116.0	117.5	117.5	115.5
2021-08-13	16.1 (-0.01)	0.56 (+0.01)	0.96 (+0.03)	11351	28.37	826	2.06	2845	7.11	40017	117.5	117.5	118.5	116.5
2021-08-06	16.11 (+0.22)	0.55 (0.0)	0.93 (+0.05)	17871	31.69	48	0.09	3492	6.19	56390	117.5	115.5	118.0	115.5
2021-07-30	15.89 (+0.05)	0.55 (+0.01)	0.88 (+0.01)	4073	13.85	596	2.03	852	2.9	29416	115.0	115.0	116.5	114.5
2021-07-23	15.84 (+0.1)	0.54 (0.0)	0.87 (+0.01)	9905	37.67	-82	0.31	1189	4.52	26292	115.0	114.0	116.0	114.0
2021-07-16	15.74 (+0.1)	0.54 (0.0)	0.86 (+0.01)	3646	13.53	-303	1.12	388	1.44	26939	115.0	114.5	115.0	113.5
2021-07-09	15.64 (+0.01)	0.54 (-0.01)	0.85 (0.0)	-1721	9.12	-89	0.47	56	0.3	18866	114.5	114.5	114.5	113.5
2021-07-02	15.63 (+0.11)	0.55 (+0.09)	0.85 (0.0)	-563	2.21	15	0.06	231	0.91	25423	114.0	114.5	115.0	113.5
2021-06-25	15.52 (+0.02)	0.46 (0.0)	0.85 (+0.03)	628	2.83	-15	0.07	2292	10.33	22183	114.5	113.5	115.0	113.0
2021-06-18	15.5 (-0.05)	0.46 (-0.01)	0.82 (+0.01)	-1577	5.96	-850	3.21	836	3.16	26458	113.5	114.5	115.0	113.5
2021-06-11	15.55 (+0.06)	0.47 (0.0)	0.81 (0.0)	4048	20.77	186	0.95	-38	0.2	19487	114.5	114.0	115.0	113.0
2021-06-04	15.49 (+0.05)	0.47 (0.0)	0.81 (+0.01)	3816	19.47	-15	0.08	467	2.38	19600	114.0	113.5	114.5	113.0
2021-05-28	15.44 (-0.09)	0.47 (-0.01)	0.8 (0.0)	-6442	12.75	-1002	1.98	77	0.15	50527	113.0	113.5	114.0	112.0
2021-05-21	15.53 (+0.08)	0.48 (0.0)	0.8 (+0.02)	6304	13.08	-274	0.57	1672	3.47	48202	114.5	112.0	114.5	111.5
2021-05-14	15.45 (+0.05)	0.48 (+0.02)	0.78 (0.0)	3620	5.16	1890	2.69	218	0.31	70178	113.5	114.0	114.5	108.5
2021-05-07	15.4 (+0.02)	0.46 (0.0)	0.78 (+0.01)	1639	3.74	-418	0.95	138	0.32	43779	113.5	113.5	114.0	112.0
2021-04-29	15.38 (0.0)	0.46 (-0.01)	0.77 (-0.01)	1104	3.72	-187	0.63	-173	0.58	29669	114.0	114.0	114.0	113.0
2021-04-23	15.38 (-0.1)	0.47 (+0.01)	0.78 (0.0)	902	2.18	66	0.16	-579	1.4	41398	114.0	114.0	115.0	113.5
2021-04-16	15.48 (+0.04)	0.46 (-0.01)	0.78 (0.0)	6140	8.27	-141	0.19	208	0.28	74248	114.0	111.5	114.5	111.0
2021-04-09	15.44 (+0.1)	0.47 (0.0)	0.78 (0.0)	739	1.69	-242	0.55	176	0.4	43708	112.0	111.5	112.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	15.34 (-0.01)	0.47 (+0.03)	0.78 (0.0)	772	2.07	-199	0.53	46	0.12	37218	111.5	111.5	112.0	111.0
2021-03-26	15.35 (-0.02)	0.44 (0.0)	0.78 (0.0)	-203	0.65	-307	0.98	-303	0.97	31237	111.5	110.5	111.5	110.0
2021-03-19	15.37 (-0.13)	0.44 (0.0)	0.78 (-0.01)	-9321	20.87	250	0.56	-410	0.92	44666	110.0	110.5	111.0	110.0
2021-03-12	15.5 (-0.09)	0.44 (+0.01)	0.79 (0.0)	3073	9.08	433	1.28	-122	0.36	33851	111.0	110.5	111.0	109.5
2021-03-05	15.59 (-0.08)	0.43 (+0.01)	0.79 (+0.01)	-5902	14.38	1023	2.49	622	1.52	41050	110.0	110.0	110.5	109.0
2021-02-26	15.67 (-0.11)	0.42 (0.0)	0.78 (0.0)	-9052	14.66	210	0.34	-164	0.27	61742	109.5	109.0	111.0	108.5
2021-02-19	15.78 (-0.08)	0.42 (0.0)	0.78 (0.0)	-6756	16.84	104	0.26	211	0.53	40122	109.0	108.5	109.0	108.0
2021-02-05	15.86 (-0.05)	0.42 (+0.01)	0.78 (-0.01)	-3484	8.87	402	1.02	-882	2.25	39287	108.5	108.5	109.5	108.0
2021-01-29	15.91 (-0.11)	0.41 (0.0)	0.79 (0.0)	-11205	23.8	271	0.58	277	0.59	47075	108.0	108.5	109.5	108.0
2021-01-22	16.02 (-0.16)	0.41 (0.0)	0.79 (+0.01)	-14305	30.89	-59	0.13	431	0.93	46309	108.5	111.0	111.5	108.5
2021-01-15	16.18 (+0.01)	0.41 (0.0)	0.78 (0.0)	5346	11.24	-26	0.05	416	0.87	47543	111.0	110.0	112.5	109.5
2021-01-08	16.17 (+0.14)	0.41 (-0.02)	0.78 (0.0)	8770	21.83	-1424	3.54	-323	0.8	40182	110.0	109.0	110.0	108.5
2020-12-31	16.03 (+0.07)	0.43 (-0.04)	0.78 (0.0)	6062	22.83	-8	0.03	228	0.86	26557	109.0	108.5	110.0	108.5
2020-12-25	15.96 (-0.08)	0.47 (0.0)	0.78 (0.0)	-5170	13.49	-32	0.08	-532	1.39	38324	108.5	109.5	110.0	108.0
2020-12-18	16.04 (+0.04)	0.47 (0.0)	0.78 (-0.01)	-475	1.39	326	0.95	-634	1.85	34276	109.5	108.5	109.5	108.0
2020-12-11	16.0 (-0.05)	0.47 (0.0)	0.79 (-0.01)	-7458	20.43	-40	0.11	-458	1.25	36501	108.5	109.5	109.5	108.0
2020-12-04	16.05 (-0.12)	0.47 (-0.02)	0.8 (0.0)	-6984	14.31	-1433	2.94	43	0.09	48810	109.5	109.5	110.0	108.5
2020-11-27	16.17 (-0.07)	0.49 (-0.02)	0.8 (0.0)	-2543	7.41	-1543	4.5	52	0.15	34301	109.5	110.0	110.5	108.5
2020-11-20	16.24 (0.0)	0.51 (-0.01)	0.8 (0.0)	1773	5.19	-703	2.06	-125	0.37	34133	109.5	109.5	110.0	108.5
2020-11-13	16.24 (+0.09)	0.52 (+0.01)	0.8 (+0.01)	3994	13.66	863	2.95	680	2.33	29240	110.0	109.5	110.5	109.0
2020-11-06	16.15 (+0.15)	0.51 (+0.01)	0.79 (0.0)	13222	42.86	153	0.5	30	0.1	30852	109.5	108.0	110.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	16.0 (+0.03)	0.5 (0.0)	0.79 (-0.01)	2107	6.77	1	0.0	-856	2.75	31137	107.0	107.5	109.5	107.0
2020-10-23	15.97 (-0.01)	0.5 (0.0)	0.8 (-0.01)	-1364	6.66	391	1.91	-392	1.91	20485	107.5	106.5	107.5	106.5
2020-10-16	15.98 (-0.15)	0.5 (0.0)	0.81 (0.0)	-8231	29.56	-15	0.05	-303	1.09	27846	106.5	107.5	107.5	106.5
2020-10-08	16.13 (-0.01)	0.5 (0.0)	0.81 (0.0)	-6993	22.99	-74	0.24	-10	0.03	30418	107.5	107.0	108.0	106.5
2020-09-30	16.14 (-0.04)	0.5 (-0.08)	0.81 (0.0)	-4017	18.82	25	0.12	211	0.99	21348	107.0	107.5	108.5	106.5
2020-09-25	16.18 (-0.17)	0.58 (0.0)	0.81 (-0.01)	-13184	38.26	306	0.89	-1220	3.54	34458	107.5	108.5	109.0	106.5
2020-09-18	16.35 (+0.01)	0.58 (-0.01)	0.82 (-0.03)	-175	0.75	-414	1.77	-2128	9.09	23423	109.0	108.5	109.0	108.0
2020-09-11	16.34 (-0.03)	0.59 (+0.01)	0.85 (-0.01)	-2783	12.65	151	0.69	-991	4.51	21994	109.0	108.5	109.0	108.0
2020-09-04	16.37 (-0.06)	0.58 (0.0)	0.86 (-0.01)	-7918	26.88	504	1.71	-173	0.59	29455	108.5	109.0	109.0	108.0
2020-08-28	16.43 (-0.02)	0.58 (+0.02)	0.87 (0.0)	-4395	20.76	954	4.51	-283	1.34	21169	109.0	109.5	109.5	108.5
2020-08-21	16.45 (0.0)	0.56 (0.0)	0.87 (+0.01)	-2359	9.08	248	0.95	506	1.95	25970	109.5	109.0	109.5	108.5
2020-08-14	16.45 (-0.05)	0.56 (0.0)	0.86 (0.0)	-6462	29.41	172	0.78	-130	0.59	21971	109.0	109.0	109.5	108.0
2020-08-07	16.5 (-0.11)	0.56 (+0.01)	0.86 (0.0)	-10785	39.53	717	2.63	73	0.27	27285	109.0	109.0	109.5	108.0
2020-07-31	16.61 (-0.17)	0.55 (0.0)	0.86 (-0.04)	-7453	18.5	300	0.74	-2538	6.3	40278	109.5	108.5	109.5	107.5
2020-07-24	16.78 (-0.01)	0.55 (+0.01)	0.9 (-0.02)	-1967	5.89	774	2.32	-1517	4.54	33391	109.0	110.0	110.5	109.0
2020-07-17	16.79 (+0.15)	0.54 (+0.02)	0.92 (-0.02)	9251	12.0	1469	1.91	-2249	2.92	77088	109.5	111.0	111.5	109.0
2020-07-10	16.64 (+0.41)	0.52 (0.0)	0.94 (0.0)	15460	24.57	-237	0.38	201	0.32	62921	111.0	112.0	112.5	110.5
2020-07-03	16.23 (-0.02)	0.52 (0.0)	0.94 (+0.01)	7594	8.54	-127	0.14	1278	1.44	88906	112.0	114.5	117.0	110.5
2020-06-24	16.25 (-0.07)	0.52 (0.0)	0.93 (+0.02)	4031	10.41	145	0.37	1090	2.81	38732	105.0	113.0	114.5	105.0
2020-06-19	16.32 (-0.12)	0.52 (0.0)	0.91 (+0.03)	-5578	12.0	-214	0.46	2754	5.92	46488	113.0	112.5	113.5	111.5
2020-06-12	16.44 (-0.12)	0.52 (0.0)	0.88 (+0.01)	985	2.2	-159	0.36	381	0.85	44727	113.0	112.5	113.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	16.56 (+0.02)	0.52 (0.0)	0.87 (+0.01)	5313	17.82	72	0.24	1180	3.96	29820	112.5	111.5	113.5	111.0
2020-05-29	16.54 (-0.03)	0.52 (0.0)	0.86 (0.0)	-2216	5.36	65	0.16	0	0.0	41323	110.5	111.5	111.5	110.0
2020-05-22	16.57 (+0.03)	0.52 (0.0)	0.86 (+0.01)	2266	6.06	-42	0.11	542	1.45	37387	111.0	109.5	112.0	109.5
2020-05-15	16.54 (-0.07)	0.52 (-0.01)	0.85 (0.0)	-4891	21.13	-504	2.18	23	0.1	23146	109.5	110.5	111.0	109.5
2020-05-08	16.61 (-0.01)	0.53 (-0.01)	0.85 (0.0)	-268	0.57	-1069	2.28	-66	0.14	46935	110.0	108.0	111.5	108.0
2020-04-30	16.62 (+0.04)	0.54 (0.0)	0.85 (0.0)	2463	9.48	-133	0.51	-239	0.92	25989	109.5	109.0	110.0	109.0
2020-04-24	16.58 (+0.04)	0.54 (0.0)	0.85 (-0.01)	-2957	8.43	-157	0.45	-683	1.95	35065	108.5	108.5	109.5	107.5
2020-04-17	16.54 (+0.01)	0.54 (-0.02)	0.86 (-0.01)	8252	20.04	-1511	3.67	-320	0.78	41169	108.5	108.0	109.0	107.5
2020-04-10	16.53 (+0.06)	0.56 (-0.01)	0.87 (0.0)	315	0.85	-584	1.57	-134	0.36	37184	108.0	108.0	108.0	107.0
2020-04-01	16.47 (0.0)	0.57 (+0.13)	0.87 (0.0)	2977	11.06	-892	3.31	-175	0.65	26915	107.0	106.5	108.0	106.0
2020-03-27	16.47 (+0.06)	0.44 (0.0)	0.87 (-0.03)	15282	27.94	4	0.01	-2023	3.7	54703	107.5	105.0	109.0	104.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.01 (-0.22)	2.39 (+0.1)	0.67 (-0.01)	-16201	17.88	7844	8.66	-880	0.97	90598	123.0	122.0	123.5	121.5
2024-10-30	16.23 (-0.27)	2.29 (+0.06)	0.68 (0.0)	-23858	14.74	5030	3.11	509	0.31	161887	122.0	125.5	126.0	121.5
2024-09-30	16.5 (+0.26)	2.23 (+0.05)	0.68 (+0.01)	17468	12.87	3871	2.85	227	0.17	135721	125.5	124.0	127.5	122.0
2024-08-30	16.24 (+0.82)	2.18 (+0.08)	0.67 (-0.06)	65505	26.3	5797	2.33	-4792	1.92	249025	124.0	122.0	125.0	119.5
2024-07-31	15.42 (+0.68)	2.1 (-0.09)	0.73 (-0.12)	50461	14.32	-11806	3.35	-8700	2.47	352300	121.5	126.0	127.0	118.0
2024-06-28	14.74 (-0.62)	2.19 (+0.39)	0.85 (+0.03)	-25444	11.77	30349	14.04	2423	1.12	216237	125.5	127.5	128.0	125.0
2024-05-31	15.36 (-0.17)	1.8 (+0.74)	0.82 (+0.03)	-21021	6.73	57326	18.34	1870	0.6	312503	128.0	124.0	128.0	123.5
2024-04-30	15.53 (-0.37)	1.06 (+0.08)	0.79 (0.0)	-31042	15.58	12052	6.05	220	0.11	199210	124.0	126.0	127.0	122.5
2024-03-29	15.9 (-0.21)	0.98 (-0.02)	0.79 (-0.01)	-20643	11.76	-1340	0.76	-630	0.36	175525	126.0	120.5	127.0	120.5
2024-02-29	16.11 (-0.22)	1.0 (-0.01)	0.8 (+0.02)	-19744	16.68	-947	0.8	1117	0.94	118389	120.5	119.0	123.0	119.0
2024-01-31	16.33 (-0.24)	1.01 (-0.01)	0.78 (0.0)	-20109	16.89	-881	0.74	269	0.23	119080	119.0	120.0	121.0	118.5
2023-12-29	16.57 (-0.17)	1.02 (-0.01)	0.78 (-0.02)	-12115	9.3	-660	0.51	-1618	1.24	130284	120.0	119.0	122.5	117.5
2023-11-30	16.74 (-0.02)	1.03 (-0.01)	0.8 (+0.02)	-4778	2.67	-331	0.19	1823	1.02	178806	119.5	116.0	121.0	115.5
2023-10-31	16.76 (-0.27)	1.04 (-0.05)	0.78 (+0.05)	-19223	14.07	1343	0.98	3446	2.52	136651	116.0	116.5	117.0	115.0
2023-09-28	17.03 (-0.04)	1.09 (-0.01)	0.73 (-0.02)	-2432	2.5	-807	0.83	-1178	1.21	97118	116.0	116.0	118.0	116.0
2023-08-31	17.07 (-0.04)	1.1 (+0.04)	0.75 (-0.02)	-9497	6.74	3168	2.25	-1537	1.09	140971	116.0	116.0	118.5	116.0
2023-07-31	17.11 (+0.03)	1.06 (-0.09)	0.77 (-0.05)	-1703	1.14	-12738	8.52	-4434	2.97	149448	116.0	116.5	117.0	114.0
2023-06-30	17.08 (-0.11)	1.15 (-0.15)	0.82 (0.0)	3677	2.16	-12174	7.16	271	0.16	169966	116.5	125.5	126.0	116.0
2023-05-31	17.19 (+0.16)	1.3 (-0.36)	0.82 (+0.14)	8264	3.7	-27834	12.47	10827	4.85	223200	126.0	126.5	128.0	124.5
2023-04-28	17.03 (-0.01)	1.66 (+0.15)	0.68 (+0.03)	-744	0.47	12171	7.65	2273	1.43	159015	127.0	120.0	127.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	17.04 (-0.31)	1.51 (+0.18)	0.65 (0.0)	-17983	10.84	13101	7.9	281	0.17	165826	119.5	115.5	120.5	114.5
2023-02-24	17.35 (-0.54)	1.33 (-0.01)	0.65 (-0.01)	-38966	24.36	-997	0.62	-966	0.6	159957	115.5	112.5	116.0	111.5
2023-01-31	17.89 (+0.01)	1.34 (0.0)	0.66 (0.0)	-3555	2.72	-328	0.25	401	0.31	130879	112.5	113.0	115.5	111.5
2022-12-30	17.88 (-0.25)	1.34 (+0.09)	0.66 (-0.05)	-16242	10.56	4269	2.77	-4502	2.93	153876	113.0	114.0	114.0	110.5
2022-11-30	18.13 (-0.07)	1.25 (-0.1)	0.71 (-0.02)	-10460	4.87	-7982	3.71	-1394	0.65	214916	113.5	110.5	114.0	107.0
2022-10-31	18.2 (-0.04)	1.35 (0.0)	0.73 (+0.06)	-1848	0.86	-6914	3.21	4727	2.2	215330	111.0	113.0	113.5	105.5
2022-09-30	18.24 (-0.13)	1.35 (+0.02)	0.67 (-0.04)	-14584	8.53	1964	1.15	-2758	1.61	170962	114.0	121.0	122.0	113.5
2022-08-31	18.37 (+0.18)	1.33 (+0.05)	0.71 (-0.04)	14134	8.16	3499	2.02	-3560	2.06	173148	121.0	122.5	126.0	120.0
2022-07-29	18.19 (+0.67)	1.28 (+0.1)	0.75 (-0.03)	48695	17.39	7718	2.76	-2358	0.84	279986	121.5	122.0	129.5	117.5
2022-06-30	17.52 (+0.07)	1.18 (+0.26)	0.78 (+0.04)	12801	5.09	16695	6.64	3559	1.42	251322	122.0	126.5	130.5	121.0
2022-05-31	17.45 (+0.36)	0.92 (+0.02)	0.74 (+0.02)	29010	11.54	1905	0.76	1193	0.47	251473	127.0	130.0	130.5	123.5
2022-04-29	17.09 (+0.44)	0.9 (+0.07)	0.72 (0.0)	38653	25.05	5213	3.38	-165	0.11	154316	131.0	126.5	132.5	126.0
2022-03-31	16.65 (+0.23)	0.83 (+0.14)	0.72 (+0.01)	19195	8.43	5958	2.62	944	0.41	227682	127.0	125.0	128.0	120.0
2022-02-25	16.42 (+0.06)	0.69 (+0.05)	0.71 (+0.02)	6123	4.13	3914	2.64	1559	1.05	148154	124.5	118.0	126.0	117.5
2022-01-26	16.36 (+0.3)	0.64 (+0.04)	0.69 (-0.01)	22678	19.7	2463	2.14	-459	0.4	115113	117.5	116.5	118.0	114.5
2021-12-30	16.06 (+0.15)	0.6 (+0.01)	0.7 (+0.02)	12367	9.61	1390	1.08	1340	1.04	128630	116.5	112.0	117.0	112.0
2021-11-30	15.91 (-0.24)	0.59 (+0.03)	0.68 (-0.02)	-19147	9.62	1741	0.87	-1855	0.93	199103	112.0	111.0	118.0	110.0
2021-10-29	16.15 (-0.24)	0.56 (+0.02)	0.7 (-0.12)	-19291	10.68	1496	0.83	-9338	5.17	180690	111.0	110.5	112.0	110.0
2021-09-30	16.39 (-0.05)	0.54 (-0.03)	0.82 (-0.07)	-6477	4.4	776	0.53	-5030	3.42	147070	110.5	112.0	112.5	110.0
2021-08-31	16.44 (+0.55)	0.57 (+0.02)	0.89 (+0.01)	63957	24.73	1446	0.56	588	0.23	258635	112.0	115.5	118.5	109.0
2021-07-30	15.89 (+0.36)	0.55 (0.0)	0.88 (+0.03)	15064	13.29	121	0.11	2498	2.2	113307	115.0	114.0	116.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	15.53 (+0.08)	0.55 (+0.09)	0.85 (+0.05)	5941	6.22	-586	0.61	3812	3.99	95535	114.0	113.5	115.0	113.0
2021-05-31	15.45 (+0.07)	0.46 (0.0)	0.8 (+0.03)	6371	2.92	104	0.05	2068	0.95	218511	113.5	113.5	114.5	108.5
2021-04-29	15.38 (+0.04)	0.46 (-0.01)	0.77 (-0.01)	9068	4.63	-488	0.25	-362	0.18	195764	114.0	111.5	115.0	111.0
2021-03-31	15.34 (-0.33)	0.47 (+0.05)	0.78 (0.0)	-11764	6.49	1184	0.65	-173	0.1	181284	111.5	110.0	112.0	109.0
2021-02-26	15.67 (-0.24)	0.42 (+0.01)	0.78 (-0.01)	-19292	13.67	716	0.51	-835	0.59	141151	109.5	108.5	111.0	108.0
2021-01-29	15.91 (-0.12)	0.41 (-0.02)	0.79 (+0.01)	-11394	6.29	-1238	0.68	801	0.44	181110	108.0	109.0	112.5	108.0
2020-12-31	16.03 (-0.12)	0.43 (-0.06)	0.78 (-0.02)	-11354	6.93	-1009	0.62	-1356	0.83	163759	109.0	108.5	110.0	108.0
2020-11-30	16.15 (+0.15)	0.49 (-0.01)	0.8 (+0.01)	13775	9.23	-1408	0.94	640	0.43	149237	108.5	108.0	110.5	107.5
2020-10-30	16.0 (-0.14)	0.5 (0.0)	0.79 (-0.02)	-14481	13.18	303	0.28	-1561	1.42	109887	107.0	107.0	109.5	106.5
2020-09-30	16.14 (-0.28)	0.5 (-0.08)	0.81 (-0.05)	-26740	21.6	563	0.45	-4108	3.32	123795	107.0	109.0	109.0	106.5
2020-08-31	16.42 (-0.19)	0.58 (+0.03)	0.86 (0.0)	-25338	24.53	2100	2.03	-27	0.03	103283	108.5	109.0	109.5	108.0
2020-07-31	16.61 (+0.31)	0.55 (+0.03)	0.86 (-0.08)	16139	5.98	2245	0.83	-6094	2.26	269695	109.5	116.5	117.0	107.5
2020-06-30	16.3 (-0.24)	0.52 (0.0)	0.94 (+0.08)	11497	5.97	-222	0.12	6674	3.46	192659	117.0	111.5	117.0	105.0
2020-05-29	16.54 (-0.08)	0.52 (-0.02)	0.86 (+0.01)	-5109	3.43	-1550	1.04	499	0.34	148792	110.5	108.0	112.0	108.0
2020-04-30	16.62 (+0.15)	0.54 (-0.03)	0.85 (-0.02)	10842	7.16	-2398	1.58	-1403	0.93	151376	109.5	107.5	110.0	107.0
2020-03-31	16.47 (+0.16)	0.57 (+0.22)	0.87 (-0.07)	7037	2.31	6048	1.99	-5579	1.83	304356	107.5	107.5	110.5	103.0
2020-02-27	16.31 (-0.26)	0.35 (+0.02)	0.94 (-0.01)	-12900	10.33	1082	0.87	-612	0.49	124851	108.0	107.5	110.5	107.0
2020-01-31	16.57 (-0.22)	0.33 (+0.02)	0.95 (-0.05)	-25996	16.06	1672	1.03	-4115	2.54	161829	108.0	105.0	110.5	105.0
2019-12-31	16.79 ()	0.31 ()	1.0 ()	-734	3.19	-391	1.7	232	1.01	23045	110.0	110.5	111.5	110.0