- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 121.0 (0.41%) | 467 | -12 | 15 | 0 | 0 | 3.21% | 0.02 (0.0) | 11396 (-48.67%) | 0.15% | 1.01% | 4.2% |
| 2024-07-18 | 120.5 (0.84%) | 479 | -123 | 15 | 5 | 0 | 3.13% | 0.02 (-0.01) | 22203 (79.38%) | 0.29% | 0.98% | 4.24% |
| 2024-07-17 | 119.5 (0.0%) | 602 | -32 | 10 | 0 | 0 | 1.66% | 0.03 (0.0) | 12377 (-32.34%) | 0.16% | 0.81% | 4.09% |
| 2024-07-16 | 119.5 (0.0%) | 634 | -26 | 10 | 1 | 0 | 1.58% | 0.03 (0.0) | 18293 (31.94%) | 0.24% | 0.82% | 4.07% |
| 2024-07-15 | 119.5 (0.84%) | 660 | -101 | 9 | 7 | 0 | 1.36% | 0.03 (-0.01) | 13865 (51.06%) | 0.18% | 0.73% | 3.9% |
| 2024-07-12 | 118.5 (0.0%) | 761 | 20 | 2 | 1 | 0 | 0.26% | 0.04 (0.0) | 9178 (-0.6%) | 0.12% | 0.83% | 3.8% |
| 2024-07-11 | 118.5 (0.0%) | 741 | 49 | 1 | -3 | 0 | 0.13% | 0.04 (0.0) | 9233 (-29.27%) | 0.12% | 0.94% | 3.8% |
| 2024-07-10 | 118.5 (-0.42%) | 692 | 30 | 4 | 0 | 0 | 0.58% | 0.04 (0.01) | 13055 (16.04%) | 0.17% | 1.67% | 3.81% |
| 2024-07-09 | 119.0 (0.0%) | 662 | 3 | 4 | -1 | 0 | 0.6% | 0.03 (0.0) | 11250 (-48.79%) | 0.15% | 1.71% | 3.75% |
| 2024-07-08 | 119.0 (-0.83%) | 659 | 43 | 5 | -2 | 0 | 0.76% | 0.03 (0.0) | 21968 (27.66%) | 0.28% | 1.79% | 3.74% |
| 2024-07-05 | 120.0 (1.27%) | 616 | -79 | 7 | 5 | 0 | 1.14% | 0.03 (-0.01) | 17209 (-74.01%) | 0.22% | 1.7% | 3.56% |
| 2024-07-04 | 118.5 (-5.58%) | 695 | 222 | 2 | 2 | 0 | 0.29% | 0.04 (0.02) | 66210 (310.09%) | 0.85% | 1.63% | 3.45% |
| 2024-07-03 | 125.5 (0.0%) | 473 | 45 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16145 (-7.79%) | 0.21% | 0.92% | 2.82% |
| 2024-07-02 | 125.5 (-0.79%) | 428 | 114 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17509 (18.64%) | 0.23% | 0.85% | 2.86% |
| 2024-07-01 | 126.5 (0.8%) | 314 | -43 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14758 (22.24%) | 0.19% | 0.75% | 2.98% |
| 2024-06-28 | 125.5 (-0.4%) | 357 | 2 | 0 | -1 | 0 | 0.0% | 0.02 (0.0) | 12073 (14.42%) | 0.16% | 0.66% | 3.41% |
| 2024-06-27 | 126.0 (0.4%) | 355 | -5 | 1 | 0 | 0 | 0.28% | 0.02 (0.0) | 10551 (-6.09%) | 0.14% | 0.7% | 3.55% |
| 2024-06-26 | 125.5 (-0.4%) | 360 | 36 | 1 | 0 | 0 | 0.28% | 0.02 (0.0) | 11236 (18.82%) | 0.14% | 0.69% | 3.73% |
| 2024-06-25 | 126.0 (-0.4%) | 324 | -32 | 1 | 0 | 0 | 0.31% | 0.02 (0.0) | 9456 (23.12%) | 0.12% | 0.68% | 3.88% |
| 2024-06-24 | 126.5 (0.8%) | 356 | 0 | 1 | 0 | 0 | 0.28% | 0.02 (0.0) | 7680 (-48.84%) | 0.1% | 0.63% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 125.5 (-0.79%) | 356 | 73 | 1 | 0 | 0 | 0.28% | 0.02 (0.01) | 15011 (44.3%) | 0.19% | 0.61% | 4.29% |
| 2024-06-20 | 126.5 (-0.78%) | 283 | 95 | 1 | 0 | 0 | 0.35% | 0.01 (0.0) | 10403 (0.91%) | 0.13% | 0.53% | 4.32% |
| 2024-06-19 | 127.5 (-0.39%) | 188 | 10 | 1 | 0 | 0 | 0.53% | 0.01 (0.0) | 10309 (77.7%) | 0.13% | 0.53% | 4.37% |
| 2024-06-18 | 128.0 (0.39%) | 178 | -34 | 1 | 0 | 0 | 0.56% | 0.01 (0.0) | 5801 (-3.43%) | 0.07% | 0.51% | 4.32% |
| 2024-06-17 | 127.5 (-0.39%) | 212 | 2 | 1 | 0 | 0 | 0.47% | 0.01 (0.0) | 6007 (-33.06%) | 0.08% | 0.56% | 4.36% |
| 2024-06-14 | 128.0 (1.19%) | 210 | -56 | 1 | 0 | 0 | 0.48% | 0.01 (0.0) | 8974 (-10.33%) | 0.12% | 0.59% | 4.35% |
| 2024-06-13 | 126.5 (0.0%) | 266 | 1 | 1 | 0 | 0 | 0.38% | 0.01 (0.0) | 10009 (18.22%) | 0.13% | 0.59% | 4.36% |
| 2024-06-12 | 126.5 (0.0%) | 265 | -11 | 1 | -1 | 1 | 0.38% | 0.01 (0.0) | 8466 (-15.02%) | 0.11% | 0.68% | 4.32% |
| 2024-06-11 | 126.5 (0.0%) | 276 | 4 | 2 | 0 | 0 | 0.72% | 0.01 (0.0) | 9963 (20.5%) | 0.13% | 0.82% | 4.29% |
| 2024-06-07 | 126.5 (-0.78%) | 272 | 11 | 2 | 0 | 0 | 0.74% | 0.01 (0.0) | 8268 (-7.56%) | 0.11% | 1.04% | 4.26% |
| 2024-06-06 | 127.5 (0.39%) | 261 | -105 | 2 | -3 | 0 | 0.77% | 0.01 (-0.01) | 8944 (-48.67%) | 0.12% | 1.55% | 4.23% |
| 2024-06-05 | 127.0 (0.0%) | 366 | -325 | 5 | 2 | 0 | 1.37% | 0.02 (-0.02) | 17426 (-8.91%) | 0.22% | 1.73% | 4.2% |
| 2024-06-04 | 127.0 (0.0%) | 691 | -72 | 3 | -5 | 0 | 0.43% | 0.04 (0.0) | 19131 (-27.86%) | 0.25% | 1.83% | 4.23% |
| 2024-06-03 | 127.0 (-0.78%) | 763 | -963 | 8 | -47 | 0 | 1.05% | 0.04 (-0.05) | 26519 (-45.42%) | 0.34% | 1.87% | 4.08% |
| 2024-05-31 | 128.0 (1.59%) | 1726 | -1468 | 55 | 53 | 0 | 3.19% | 0.09 (-0.07) | 48588 (117.53%) | 0.63% | 1.93% | 3.8% |
| 2024-05-30 | 126.0 (0.8%) | 3194 | -1563 | 2 | 0 | 0 | 0.06% | 0.16 (-0.09) | 22337 (-11.02%) | 0.29% | 1.53% | 3.27% |
| 2024-05-29 | 125.0 (-0.79%) | 4757 | 3134 | 2 | -1 | 0 | 0.04% | 0.25 (0.17) | 25103 (10.6%) | 0.32% | 1.47% | 3.11% |
| 2024-05-28 | 126.0 (0.8%) | 1623 | -1991 | 3 | 1 | 0 | 0.18% | 0.08 (-0.11) | 22698 (-25.83%) | 0.29% | 1.33% | 2.89% |
| 2024-05-27 | 125.0 (-1.57%) | 3614 | 1060 | 2 | -4 | 0 | 0.06% | 0.19 (0.06) | 30602 (68.27%) | 0.39% | 1.12% | 2.69% |
| 2024-05-24 | 127.0 (0.0%) | 2554 | 869 | 6 | 1 | 0 | 0.23% | 0.13 (0.04) | 18186 (3.35%) | 0.23% | 0.84% | 2.35% |
| 2024-05-23 | 127.0 (0.0%) | 1685 | -287 | 5 | 3 | 0 | 0.3% | 0.09 (-0.01) | 17596 (27.99%) | 0.23% | 0.67% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 127.0 (0.4%) | 1972 | -231 | 2 | 0 | 0 | 0.1% | 0.1 (-0.01) | 13748 (114.33%) | 0.18% | 0.58% | 2.21% |
| 2024-05-21 | 126.5 (0.0%) | 2203 | -16 | 2 | -20 | 0 | 0.09% | 0.11 (0.0) | 6414 (-30.14%) | 0.08% | 0.48% | 2.19% |
| 2024-05-20 | 126.5 (0.4%) | 2219 | -3 | 22 | 20 | 0 | 0.99% | 0.11 (0.0) | 9182 (69.49%) | 0.12% | 0.48% | 2.31% |
| 2024-05-17 | 126.0 (0.4%) | 2222 | -5 | 2 | 0 | 0 | 0.09% | 0.11 (0.0) | 5417 (-45.09%) | 0.07% | 0.46% | 2.42% |
| 2024-05-16 | 125.5 (0.0%) | 2227 | -4 | 2 | 0 | 0 | 0.09% | 0.11 (-0.01) | 9866 (51.11%) | 0.13% | 0.46% | 2.5% |
| 2024-05-15 | 125.5 (0.0%) | 2231 | -22 | 2 | 0 | 0 | 0.09% | 0.12 (0.0) | 6529 (10.88%) | 0.08% | 0.43% | 2.55% |
| 2024-05-14 | 125.5 (-0.79%) | 2253 | 43 | 2 | 0 | 0 | 0.09% | 0.12 (0.01) | 5888 (-23.83%) | 0.08% | 0.6% | 2.66% |
| 2024-05-13 | 126.5 (0.8%) | 2210 | -41 | 2 | 0 | 0 | 0.09% | 0.11 (-0.01) | 7730 (28.67%) | 0.1% | 0.61% | 2.7% |
| 2024-05-10 | 125.5 (-0.4%) | 2251 | 14 | 2 | -3 | 0 | 0.09% | 0.12 (0.0) | 6008 (-14.77%) | 0.08% | 0.58% | 2.69% |
| 2024-05-09 | 126.0 (-0.4%) | 2237 | 1073 | 5 | 0 | 0 | 0.22% | 0.12 (0.06) | 7048 (-63.87%) | 0.09% | 0.59% | 2.73% |
| 2024-05-08 | 126.5 (0.8%) | 1164 | -36 | 5 | 1 | 0 | 0.43% | 0.06 (0.0) | 19511 (170.88%) | 0.25% | 0.64% | 2.7% |
| 2024-05-07 | 125.5 (0.8%) | 1200 | -13 | 4 | 0 | 0 | 0.33% | 0.06 (0.0) | 7203 (40.93%) | 0.09% | 0.48% | 2.51% |
| 2024-05-06 | 124.5 (0.4%) | 1213 | -4 | 4 | 0 | 0 | 0.33% | 0.06 (0.0) | 5110 (-28.52%) | 0.07% | 0.49% | 2.53% |
| 2024-05-03 | 124.0 (0.0%) | 1217 | 912 | 4 | 0 | 0 | 0.33% | 0.06 (0.04) | 7149 (-32.42%) | 0.09% | 0.48% | 2.61% |
| 2024-05-02 | 124.0 (0.0%) | 305 | -1 | 4 | 0 | 0 | 1.31% | 0.02 (0.0) | 10580 (43.91%) | 0.14% | 0.53% | 2.63% |
| 2024-04-30 | 124.0 (-0.4%) | 306 | -18 | 4 | 0 | 0 | 1.31% | 0.02 (0.0) | 7351 (-1.62%) | 0.09% | 0.57% | 2.57% |
| 2024-04-29 | 124.5 (0.81%) | 324 | -43 | 4 | 0 | 0 | 1.23% | 0.02 (0.0) | 7472 (69.99%) | 0.1% | 0.63% | 2.6% |
| 2024-04-26 | 123.5 (0.0%) | 367 | -42 | 4 | 0 | 0 | 1.09% | 0.02 (0.0) | 4395 (-61.19%) | 0.06% | 0.73% | 2.7% |
| 2024-04-25 | 123.5 (-0.8%) | 409 | 29 | 4 | 0 | 0 | 0.98% | 0.02 (0.0) | 11325 (-17.29%) | 0.15% | 0.91% | 2.85% |
| 2024-04-24 | 124.5 (-0.4%) | 380 | 0 | 4 | 0 | 0 | 1.05% | 0.02 (0.0) | 13693 (17.02%) | 0.18% | 0.91% | 2.82% |
| 2024-04-23 | 125.0 (-0.4%) | 380 | 23 | 4 | 0 | 0 | 1.05% | 0.02 (0.0) | 11701 (-25.68%) | 0.15% | 0.92% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 125.5 (2.03%) | 357 | -177 | 4 | 2 | 0 | 1.12% | 0.02 (-0.01) | 15744 (-12.22%) | 0.2% | 0.96% | 2.66% |
| 2024-04-19 | 123.0 (-0.81%) | 534 | -5 | 2 | 1 | 0 | 0.37% | 0.03 (0.0) | 17936 (55.17%) | 0.23% | 0.87% | 2.57% |
| 2024-04-18 | 124.0 (0.4%) | 539 | -1 | 1 | 1 | 0 | 0.19% | 0.03 (0.0) | 11558 (-18.85%) | 0.15% | 0.73% | 2.48% |
| 2024-04-17 | 123.5 (-0.8%) | 540 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14243 (-5.12%) | 0.18% | 0.69% | 2.49% |
| 2024-04-16 | 124.5 (-1.19%) | 531 | 2 | 0 | -1 | 0 | 0.0% | 0.03 (0.0) | 15012 (74.2%) | 0.19% | 0.58% | 2.38% |
| 2024-04-15 | 126.0 (0.4%) | 529 | -410 | 1 | 0 | 0 | 0.19% | 0.03 (-0.02) | 8618 (22.44%) | 0.11% | 0.44% | 2.37% |
| 2024-04-12 | 125.5 (-0.79%) | 939 | 71 | 1 | 0 | 0 | 0.11% | 0.05 (0.01) | 7038 (-19.56%) | 0.09% | 0.44% | 2.34% |
| 2024-04-11 | 126.5 (0.4%) | 868 | -60 | 1 | 0 | 0 | 0.12% | 0.04 (-0.01) | 8750 (62.48%) | 0.11% | 0.5% | 2.35% |
| 2024-04-10 | 126.0 (0.4%) | 928 | 170 | 1 | 0 | 0 | 0.11% | 0.05 (0.01) | 5385 (24.41%) | 0.07% | 0.5% | 2.31% |
| 2024-04-09 | 125.5 (-0.79%) | 758 | 26 | 1 | -32 | 0 | 0.13% | 0.04 (0.0) | 4329 (-49.75%) | 0.06% | 0.5% | 2.33% |
| 2024-04-08 | 126.5 (1.2%) | 732 | -85 | 33 | 33 | 0 | 4.51% | 0.04 (0.0) | 8615 (-25.56%) | 0.11% | 0.57% | 2.35% |
| 2024-04-03 | 125.0 (-1.19%) | 817 | 59 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11572 (27.68%) | 0.15% | 0.66% | 2.3% |
| 2024-04-02 | 126.5 (0.0%) | 758 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9063 (67.88%) | 0.12% | 0.71% | 2.24% |
| 2024-04-01 | 126.5 (0.4%) | 763 | -8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5398 (-45.14%) | 0.07% | 0.71% | 2.21% |
| 2024-03-29 | 126.0 (0.4%) | 771 | -230 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 9841 (-35.29%) | 0.13% | 0.71% | 2.21% |
| 2024-03-28 | 125.5 (-1.18%) | 1001 | 134 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 15209 (-3.7%) | 0.2% | 0.68% | 2.14% |
| 2024-03-27 | 127.0 (1.2%) | 867 | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15793 (73.15%) | 0.2% | 0.6% | 2.2% |
| 2024-03-26 | 125.5 (0.8%) | 827 | -98 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 9121 (76.15%) | 0.12% | 0.54% | 2.25% |
| 2024-03-25 | 124.5 (0.4%) | 925 | -10 | 0 | -3 | 0 | 0.0% | 0.05 (0.0) | 5178 (-32.78%) | 0.07% | 0.58% | 2.19% |
| 2024-03-22 | 124.0 (0.4%) | 935 | -35 | 3 | 0 | 0 | 0.32% | 0.05 (0.0) | 7703 (-11.59%) | 0.1% | 0.59% | 2.17% |
| 2024-03-21 | 123.5 (0.41%) | 970 | 0 | 3 | -1 | 1 | 0.31% | 0.05 (0.0) | 8713 (-19.95%) | 0.11% | 0.68% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 123.0 (0.0%) | 970 | 16 | 4 | -1 | 0 | 0.41% | 0.05 (0.0) | 10885 (-12.19%) | 0.14% | 0.65% | 2.13% |
| 2024-03-19 | 123.0 (0.0%) | 954 | -67 | 5 | -8 | 0 | 0.52% | 0.05 (0.0) | 12397 (100.45%) | 0.16% | 0.6% | 2.05% |
| 2024-03-18 | 123.0 (0.41%) | 1021 | 11 | 13 | 5 | 0 | 1.27% | 0.05 (0.0) | 6184 (-57.13%) | 0.08% | 0.52% | 1.99% |
| 2024-03-15 | 122.5 (0.41%) | 1010 | -19 | 8 | 0 | 0 | 0.79% | 0.05 (0.0) | 14426 (133.37%) | 0.19% | 0.53% | 1.98% |
| 2024-03-14 | 122.0 (0.83%) | 1029 | 2 | 8 | 0 | 0 | 0.78% | 0.05 (0.0) | 6182 (-16.05%) | 0.08% | 0.42% | 1.96% |
| 2024-03-13 | 121.0 (-0.41%) | 1027 | 12 | 8 | 0 | 0 | 0.78% | 0.05 (0.0) | 7364 (19.36%) | 0.09% | 0.4% | 2.01% |
| 2024-03-12 | 121.5 (0.0%) | 1015 | 32 | 8 | 0 | 0 | 0.79% | 0.05 (0.0) | 6169 (-8.66%) | 0.08% | 0.39% | 2.0% |
| 2024-03-11 | 121.5 (0.83%) | 983 | -150 | 8 | 0 | 0 | 0.81% | 0.05 (-0.01) | 6754 (15.0%) | 0.09% | 0.4% | 2.05% |
| 2024-03-08 | 120.5 (-0.41%) | 1133 | -84 | 8 | -3 | 0 | 0.71% | 0.06 (0.0) | 5873 (27.55%) | 0.08% | 0.38% | 2.04% |
| 2024-03-07 | 121.0 (-0.41%) | 1217 | 11 | 11 | 2 | 0 | 0.9% | 0.06 (0.0) | 4604 (-34.67%) | 0.06% | 0.36% | 2.04% |
| 2024-03-06 | 121.5 (0.41%) | 1206 | -96 | 9 | -1 | 0 | 0.75% | 0.06 (-0.01) | 7048 (9.36%) | 0.09% | 0.56% | 2.05% |
| 2024-03-05 | 121.0 (-0.41%) | 1302 | 70 | 10 | 0 | 0 | 0.77% | 0.07 (0.01) | 6445 (11.71%) | 0.08% | 0.72% | 2.0% |
| 2024-03-04 | 121.5 (0.41%) | 1232 | 12 | 10 | 0 | 0 | 0.81% | 0.06 (0.0) | 5769 (49.63%) | 0.07% | 0.69% | 1.98% |
| 2024-03-01 | 121.0 (0.41%) | 1220 | -1 | 10 | 1 | 0 | 0.82% | 0.06 (0.0) | 3856 (-80.69%) | 0.05% | 0.67% | 1.95% |
| 2024-02-29 | 120.5 (-0.41%) | 1221 | 54 | 9 | 1 | 0 | 0.74% | 0.06 (0.0) | 19972 (1.2%) | 0.26% | 0.71% | 1.97% |
| 2024-02-27 | 121.0 (-0.82%) | 1167 | 162 | 8 | 0 | 0 | 0.69% | 0.06 (0.01) | 19735 (347.83%) | 0.25% | 0.53% | 1.76% |
| 2024-02-26 | 122.0 (0.0%) | 1005 | -72 | 8 | 0 | 0 | 0.8% | 0.05 (-0.01) | 4406 (18.92%) | 0.06% | 0.34% | 1.6% |
| 2024-02-23 | 122.0 (0.0%) | 1077 | -34 | 8 | 0 | 0 | 0.74% | 0.06 (0.0) | 3705 (-48.25%) | 0.05% | 0.38% | 1.61% |
| 2024-02-22 | 122.0 (-0.41%) | 1111 | 33 | 8 | 0 | 0 | 0.72% | 0.06 (0.0) | 7161 (12.82%) | 0.09% | 0.4% | 1.71% |
| 2024-02-21 | 122.5 (0.0%) | 1078 | -9 | 8 | -29 | 0 | 0.74% | 0.06 (0.0) | 6347 (26.95%) | 0.08% | 0.47% | 1.74% |
| 2024-02-20 | 122.5 (0.41%) | 1087 | 9 | 37 | -20 | 0 | 3.4% | 0.06 (0.0) | 4999 (-29.43%) | 0.06% | 0.53% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 122.0 (0.0%) | 1078 | -77 | 57 | 49 | 0 | 5.29% | 0.06 (0.0) | 7084 (24.14%) | 0.09% | 0.55% | 1.7% |
| 2024-02-16 | 122.0 (0.83%) | 1155 | -3 | 8 | 0 | 0 | 0.69% | 0.06 (0.0) | 5706 (-54.64%) | 0.07% | 0.58% | 1.67% |
| 2024-02-15 | 121.0 (-0.41%) | 1158 | 29 | 8 | 0 | 0 | 0.69% | 0.06 (0.0) | 12581 (20.89%) | 0.16% | 0.59% | 1.64% |
| 2024-02-05 | 121.5 (0.83%) | 1129 | -54 | 8 | 1 | 0 | 0.71% | 0.06 (0.0) | 10407 (50.79%) | 0.13% | 0.5% | 1.53% |
| 2024-02-02 | 120.5 (0.42%) | 1183 | 62 | 7 | 1 | 0 | 0.59% | 0.06 (0.0) | 6901 (-26.4%) | 0.09% | 0.44% | 1.49% |
| 2024-02-01 | 120.0 (0.84%) | 1121 | -20 | 6 | 0 | 0 | 0.54% | 0.06 (0.0) | 9377 (51.75%) | 0.12% | 0.39% | 1.44% |
| 2024-01-31 | 119.0 (-0.42%) | 1141 | -22 | 6 | -1 | 0 | 0.53% | 0.06 (0.0) | 6179 (0.41%) | 0.08% | 0.33% | 1.4% |
| 2024-01-30 | 119.5 (-0.42%) | 1163 | 72 | 7 | 1 | 0 | 0.6% | 0.06 (0.0) | 6154 (18.5%) | 0.08% | 0.29% | 1.4% |
| 2024-01-29 | 120.0 (0.42%) | 1091 | 39 | 6 | 0 | 0 | 0.55% | 0.06 (0.01) | 5194 (50.26%) | 0.07% | 0.28% | 1.38% |
| 2024-01-26 | 119.5 (-0.42%) | 1052 | 12 | 6 | 0 | 0 | 0.57% | 0.05 (0.0) | 3456 (-18.82%) | 0.04% | 0.27% | 1.37% |
| 2024-01-25 | 120.0 (0.0%) | 1040 | -3 | 6 | -1 | 0 | 0.58% | 0.05 (0.0) | 4258 (11.94%) | 0.05% | 0.31% | 1.41% |
| 2024-01-24 | 120.0 (0.42%) | 1043 | 2 | 7 | 0 | 0 | 0.67% | 0.05 (0.0) | 3804 (-25.0%) | 0.05% | 0.32% | 1.42% |
| 2024-01-23 | 119.5 (0.42%) | 1041 | -49 | 7 | 0 | 0 | 0.67% | 0.05 (-0.01) | 5072 (23.09%) | 0.07% | 0.43% | 1.44% |
| 2024-01-22 | 119.0 (0.0%) | 1090 | 0 | 7 | 0 | 0 | 0.64% | 0.06 (0.0) | 4120 (-39.48%) | 0.05% | 0.49% | 1.46% |
| 2024-01-19 | 119.0 (0.42%) | 1090 | 58 | 7 | 0 | 0 | 0.64% | 0.06 (0.01) | 6808 (30.09%) | 0.09% | 0.51% | 1.47% |
| 2024-01-18 | 118.5 (0.0%) | 1032 | -135 | 7 | 0 | 0 | 0.68% | 0.05 (-0.01) | 5233 (-55.85%) | 0.07% | 0.45% | 1.47% |
| 2024-01-17 | 118.5 (-0.42%) | 1167 | 494 | 7 | 0 | 0 | 0.6% | 0.06 (0.03) | 11855 (21.13%) | 0.15% | 0.44% | 1.48% |
| 2024-01-16 | 119.0 (-1.24%) | 673 | 18 | 7 | 0 | 0 | 1.04% | 0.03 (0.0) | 9787 (73.4%) | 0.13% | 0.33% | 1.39% |
| 2024-01-15 | 120.5 (0.42%) | 655 | -63 | 7 | 0 | 0 | 1.07% | 0.03 (-0.01) | 5644 (125.7%) | 0.07% | 0.26% | 1.34% |
| 2024-01-12 | 120.0 (-0.41%) | 718 | -7 | 7 | 0 | 0 | 0.97% | 0.04 (0.0) | 2500 (-42.49%) | 0.03% | 0.28% | 1.53% |
| 2024-01-11 | 120.5 (0.42%) | 725 | -116 | 7 | 0 | 0 | 0.97% | 0.04 (0.0) | 4348 (21.94%) | 0.06% | 0.29% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 120.0 (0.0%) | 841 | -289 | 7 | 0 | 0 | 0.83% | 0.04 (-0.02) | 3566 (-15.88%) | 0.05% | 0.31% | 1.61% |
| 2024-01-09 | 120.0 (-0.41%) | 1130 | 584 | 7 | 0 | 0 | 0.62% | 0.06 (0.03) | 4239 (-42.79%) | 0.05% | 0.35% | 1.61% |
| 2024-01-08 | 120.5 (0.84%) | 546 | -67 | 7 | 0 | 0 | 1.28% | 0.03 (0.0) | 7409 (162.0%) | 0.1% | 0.35% | 1.63% |
| 2024-01-05 | 119.5 (0.42%) | 613 | -80 | 7 | -8 | 0 | 1.14% | 0.03 (-0.01) | 2828 (-52.63%) | 0.04% | 0.31% | 1.59% |
| 2024-01-04 | 119.0 (-0.83%) | 693 | 84 | 15 | 0 | 0 | 2.16% | 0.04 (0.01) | 5970 (-10.52%) | 0.08% | 0.36% | 1.61% |
| 2024-01-03 | 120.0 (-0.41%) | 609 | 54 | 15 | 0 | 0 | 2.46% | 0.03 (0.0) | 6672 (67.86%) | 0.09% | 0.35% | 1.61% |
| 2024-01-02 | 120.5 (0.42%) | 555 | -15 | 15 | 0 | 0 | 2.7% | 0.03 (0.0) | 3974 (-18.2%) | 0.05% | 0.33% | 1.6% |
| 2023-12-29 | 120.0 (0.0%) | 570 | 12 | 15 | 0 | 0 | 2.63% | 0.03 (0.0) | 4859 (-19.87%) | 0.06% | 0.36% | 1.62% |
| 2023-12-28 | 120.0 (0.42%) | 558 | -12 | 15 | 0 | 0 | 2.69% | 0.03 (0.0) | 6064 (7.59%) | 0.08% | 0.36% | 1.62% |
| 2023-12-27 | 119.5 (0.42%) | 570 | -49 | 15 | 0 | 0 | 2.63% | 0.03 (0.0) | 5636 (7.27%) | 0.07% | 0.38% | 1.74% |
| 2023-12-26 | 119.0 (0.85%) | 619 | -53 | 15 | 0 | 0 | 2.42% | 0.03 (0.0) | 5254 (-15.27%) | 0.07% | 0.38% | 1.76% |
| 2023-12-25 | 118.0 (0.43%) | 672 | -58 | 15 | 0 | 0 | 2.23% | 0.03 (-0.01) | 6201 (25.96%) | 0.08% | 0.37% | 1.85% |
| 2023-12-22 | 117.5 (-0.42%) | 730 | 110 | 15 | 0 | 0 | 2.05% | 0.04 (0.01) | 4923 (-30.72%) | 0.06% | 0.38% | 1.86% |
| 2023-12-21 | 118.0 (-0.42%) | 620 | 2 | 15 | 0 | 0 | 2.42% | 0.03 (0.0) | 7105 (16.17%) | 0.09% | 0.57% | 1.87% |
| 2023-12-20 | 118.5 (0.0%) | 618 | -57 | 15 | 0 | 0 | 2.43% | 0.03 (0.0) | 6116 (38.95%) | 0.08% | 0.6% | 1.83% |
| 2023-12-19 | 118.5 (0.0%) | 675 | 69 | 15 | 0 | 0 | 2.22% | 0.03 (0.0) | 4401 (-32.87%) | 0.06% | 0.57% | 1.81% |
| 2023-12-18 | 118.5 (0.0%) | 606 | -18 | 15 | 0 | 0 | 2.48% | 0.03 (0.0) | 6557 (-67.07%) | 0.08% | 0.56% | 1.86% |
| 2023-12-15 | 118.5 (-0.84%) | 624 | 74 | 15 | -4 | 0 | 2.4% | 0.03 (0.0) | 19912 (101.95%) | 0.26% | 0.55% | 1.87% |
| 2023-12-14 | 119.5 (0.0%) | 550 | -51 | 19 | 0 | 0 | 3.45% | 0.03 (0.0) | 9860 (207.05%) | 0.13% | 0.35% | 1.72% |
| 2023-12-13 | 119.5 (-0.42%) | 601 | 72 | 19 | 0 | 0 | 3.16% | 0.03 (0.0) | 3211 (-13.01%) | 0.04% | 0.27% | 1.76% |
| 2023-12-12 | 120.0 (0.0%) | 529 | -507 | 19 | 0 | 0 | 3.59% | 0.03 (-0.02) | 3691 (-38.79%) | 0.05% | 0.31% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 120.0 (-0.41%) | 1036 | 526 | 19 | 0 | 0 | 1.83% | 0.05 (0.02) | 6031 (38.79%) | 0.08% | 0.34% | 1.93% |
| 2023-12-08 | 120.5 (-0.41%) | 510 | -1 | 19 | 0 | 0 | 3.73% | 0.03 (0.0) | 4345 (13.91%) | 0.06% | 0.33% | 1.95% |
| 2023-12-07 | 121.0 (-0.82%) | 511 | 53 | 19 | -3 | 0 | 3.72% | 0.03 (0.01) | 3814 (-41.07%) | 0.05% | 0.34% | 1.97% |
| 2023-12-06 | 122.0 (0.41%) | 458 | -9 | 22 | -4 | 0 | 4.8% | 0.02 (0.0) | 6473 (11.16%) | 0.08% | 0.49% | 2.0% |
| 2023-12-05 | 121.5 (0.41%) | 467 | -41 | 26 | 0 | 0 | 5.57% | 0.02 (-0.01) | 5823 (6.3%) | 0.08% | 0.5% | 2.0% |
| 2023-12-04 | 121.0 (0.83%) | 508 | -151 | 26 | 1 | 0 | 5.12% | 0.03 (0.0) | 5478 (21.17%) | 0.07% | 0.58% | 2.0% |
| 2023-12-01 | 120.0 (0.42%) | 659 | -206 | 25 | 4 | 0 | 3.79% | 0.03 (-0.01) | 4521 (-70.74%) | 0.06% | 0.6% | 2.02% |
| 2023-11-30 | 119.5 (-0.42%) | 865 | 406 | 21 | 6 | 0 | 2.43% | 0.04 (0.02) | 15453 (100.65%) | 0.2% | 0.62% | 2.07% |
| 2023-11-29 | 120.0 (0.42%) | 459 | -64 | 15 | 0 | 0 | 3.27% | 0.02 (-0.01) | 7701 (-33.99%) | 0.1% | 0.47% | 2.0% |
| 2023-11-28 | 119.5 (-0.42%) | 523 | 50 | 15 | -3 | 0 | 2.87% | 0.03 (0.01) | 11668 (64.69%) | 0.15% | 0.42% | 2.01% |
| 2023-11-27 | 120.0 (0.84%) | 473 | 1 | 18 | 1 | 0 | 3.81% | 0.02 (0.0) | 7084 (15.21%) | 0.09% | 0.38% | 1.96% |
| 2023-11-24 | 119.0 (0.42%) | 472 | 46 | 17 | 3 | 0 | 3.6% | 0.02 (0.0) | 6149 (55.47%) | 0.08% | 0.39% | 1.97% |
| 2023-11-23 | 118.5 (0.42%) | 426 | -1 | 14 | 0 | 0 | 3.29% | 0.02 (0.0) | 3955 (-2.83%) | 0.05% | 0.42% | 2.0% |
| 2023-11-22 | 118.0 (0.0%) | 427 | -19 | 14 | 1 | 0 | 3.28% | 0.02 (0.0) | 4070 (-50.15%) | 0.05% | 0.53% | 2.05% |
| 2023-11-21 | 118.0 (0.0%) | 446 | -63 | 13 | 0 | 0 | 2.91% | 0.02 (-0.01) | 8164 (2.84%) | 0.11% | 0.65% | 2.06% |
| 2023-11-20 | 118.0 (0.85%) | 509 | -484 | 13 | 0 | 0 | 2.55% | 0.03 (-0.02) | 7939 (-2.81%) | 0.1% | 0.63% | 2.03% |
| 2023-11-17 | 117.0 (0.0%) | 993 | 433 | 13 | -1 | 0 | 1.31% | 0.05 (0.02) | 8168 (-37.63%) | 0.11% | 0.63% | 1.98% |
| 2023-11-16 | 117.0 (-0.85%) | 560 | 74 | 14 | -7 | 0 | 2.5% | 0.03 (0.0) | 13096 (-1.35%) | 0.17% | 0.59% | 2.0% |
| 2023-11-15 | 118.0 (1.29%) | 486 | -102 | 21 | 4 | 0 | 4.32% | 0.03 (0.0) | 13275 (109.65%) | 0.17% | 0.51% | 1.92% |
| 2023-11-14 | 116.5 (0.0%) | 588 | -21 | 17 | 0 | 0 | 2.89% | 0.03 (0.0) | 6332 (-20.19%) | 0.08% | 0.42% | 1.82% |
| 2023-11-13 | 116.5 (-0.43%) | 609 | 69 | 17 | -2 | 0 | 2.79% | 0.03 (0.0) | 7934 (44.73%) | 0.1% | 0.41% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 117.0 (-0.43%) | 540 | 13 | 19 | -3 | 0 | 3.52% | 0.03 (0.0) | 5481 (-15.03%) | 0.07% | 0.4% | 1.78% |
| 2023-11-09 | 117.5 (-0.84%) | 527 | 67 | 22 | -4 | 0 | 4.17% | 0.03 (0.01) | 6451 (6.79%) | 0.08% | 0.43% | 1.8% |
| 2023-11-08 | 118.5 (0.42%) | 460 | -12 | 26 | -2 | 0 | 5.65% | 0.02 (0.0) | 6041 (0.24%) | 0.08% | 0.49% | 1.8% |
| 2023-11-07 | 118.0 (0.43%) | 472 | -46 | 28 | 0 | 0 | 5.93% | 0.02 (-0.01) | 6026 (-18.02%) | 0.08% | 0.51% | 1.86% |
| 2023-11-06 | 117.5 (0.0%) | 518 | 38 | 28 | -8 | 0 | 5.41% | 0.03 (0.01) | 7351 (-6.59%) | 0.09% | 0.54% | 1.85% |
| 2023-11-03 | 117.5 (-0.42%) | 480 | -28 | 36 | -16 | 0 | 7.5% | 0.02 (-0.01) | 7870 (-23.9%) | 0.1% | 0.54% | 1.86% |
| 2023-11-02 | 118.0 (0.85%) | 508 | -95 | 52 | 1 | 0 | 10.24% | 0.03 (0.0) | 10342 (25.45%) | 0.13% | 0.56% | 1.88% |
| 2023-11-01 | 117.0 (0.86%) | 603 | -73 | 51 | 2 | 0 | 8.46% | 0.03 (0.0) | 8244 (1.01%) | 0.11% | 0.52% | 1.8% |
| 2023-10-31 | 116.0 (0.43%) | 676 | 18 | 49 | 0 | 0 | 7.25% | 0.03 (0.0) | 8161 (9.52%) | 0.11% | 0.48% | 1.76% |
| 2023-10-30 | 115.5 (0.0%) | 658 | 24 | 49 | 0 | 0 | 7.45% | 0.03 (0.0) | 7451 (-16.88%) | 0.1% | 0.44% | 1.72% |
| 2023-10-27 | 115.5 (0.43%) | 634 | -53 | 49 | 2 | 0 | 7.73% | 0.03 (-0.01) | 8965 (20.71%) | 0.12% | 0.41% | 1.7% |
| 2023-10-26 | 115.0 (-0.43%) | 687 | 20 | 47 | 2 | 0 | 6.84% | 0.04 (0.01) | 7427 (45.88%) | 0.1% | 0.42% | 1.67% |
| 2023-10-25 | 115.5 (0.0%) | 667 | 7 | 45 | 0 | 0 | 6.75% | 0.03 (0.0) | 5091 (-6.78%) | 0.07% | 0.41% | 1.61% |
| 2023-10-24 | 115.5 (0.0%) | 660 | 3 | 45 | 12 | 0 | 6.82% | 0.03 (0.0) | 5461 (17.14%) | 0.07% | 0.41% | 1.61% |
| 2023-10-23 | 115.5 (0.0%) | 657 | -14 | 33 | 4 | 0 | 5.02% | 0.03 (0.0) | 4662 (-52.25%) | 0.06% | 0.42% | 1.6% |
| 2023-10-20 | 115.5 (-0.43%) | 671 | -61 | 29 | 2 | 0 | 4.32% | 0.03 (-0.01) | 9764 (40.28%) | 0.13% | 0.42% | 1.61% |
| 2023-10-19 | 116.0 (0.0%) | 732 | 94 | 27 | 0 | 0 | 3.69% | 0.04 (0.01) | 6960 (40.11%) | 0.09% | 0.39% | 1.54% |
| 2023-10-18 | 116.0 (-0.43%) | 638 | 34 | 27 | 0 | 0 | 4.23% | 0.03 (0.0) | 4967 (-19.69%) | 0.06% | 0.38% | 1.48% |
| 2023-10-17 | 116.5 (0.0%) | 604 | -25 | 27 | 0 | 0 | 4.47% | 0.03 (0.0) | 6185 (25.77%) | 0.08% | 0.46% | 1.55% |
| 2023-10-16 | 116.5 (0.43%) | 629 | -102 | 27 | 0 | 0 | 4.29% | 0.03 (-0.01) | 4918 (-32.68%) | 0.06% | 0.44% | 1.54% |
| 2023-10-13 | 116.0 (-0.43%) | 731 | 30 | 27 | -1 | 0 | 3.69% | 0.04 (0.0) | 7305 (17.96%) | 0.09% | 0.49% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 116.5 (0.0%) | 701 | 20 | 28 | 2 | 0 | 3.99% | 0.04 (0.0) | 6193 (-44.0%) | 0.08% | 0.51% | 1.52% |
| 2023-10-11 | 116.5 (0.87%) | 681 | -29 | 26 | 0 | 0 | 3.82% | 0.04 (0.0) | 11058 (127.05%) | 0.14% | 0.49% | 1.49% |
| 2023-10-06 | 115.5 (0.43%) | 710 | 8 | 26 | 0 | 0 | 3.66% | 0.04 (0.0) | 4870 (-43.84%) | 0.06% | 0.41% | 1.39% |
| 2023-10-05 | 115.0 (0.0%) | 702 | -186 | 26 | 0 | 0 | 3.7% | 0.04 (-0.01) | 8673 (-4.84%) | 0.11% | 0.41% | 1.4% |
| 2023-10-04 | 115.0 (-0.86%) | 888 | -121 | 26 | 0 | 0 | 2.93% | 0.05 (0.0) | 9114 (116.12%) | 0.12% | 0.38% | 1.35% |
| 2023-10-03 | 116.0 (-0.43%) | 1009 | 77 | 26 | 0 | 0 | 2.58% | 0.05 (0.0) | 4217 (-18.92%) | 0.05% | 0.35% | 1.27% |
| 2023-10-02 | 116.5 (0.43%) | 932 | 170 | 26 | 0 | 0 | 2.79% | 0.05 (0.01) | 5201 (12.03%) | 0.07% | 0.33% | 1.27% |
| 2023-09-28 | 116.0 (-0.43%) | 762 | 100 | 26 | 0 | 0 | 3.41% | 0.04 (0.01) | 4642 (-24.87%) | 0.06% | 0.33% | 1.25% |
| 2023-09-27 | 116.5 (0.43%) | 662 | -31 | 26 | 0 | 0 | 3.93% | 0.03 (-0.01) | 6179 (-7.04%) | 0.08% | 0.33% | 1.41% |
| 2023-09-26 | 116.0 (-0.43%) | 693 | 37 | 26 | -2 | 0 | 3.75% | 0.04 (0.01) | 6647 (159.0%) | 0.09% | 0.32% | 1.41% |
| 2023-09-25 | 116.5 (-0.43%) | 656 | 52 | 28 | 0 | 0 | 4.27% | 0.03 (0.0) | 2566 (-54.15%) | 0.03% | 0.29% | 1.36% |
| 2023-09-22 | 117.0 (0.43%) | 604 | 4 | 28 | 0 | 0 | 4.64% | 0.03 (0.0) | 5597 (27.38%) | 0.07% | 0.28% | 1.36% |
| 2023-09-21 | 116.5 (-0.43%) | 600 | 15 | 28 | 0 | 0 | 4.67% | 0.03 (0.0) | 4394 (-18.52%) | 0.06% | 0.35% | 1.35% |
| 2023-09-20 | 117.0 (0.0%) | 585 | -10 | 28 | 9 | 0 | 4.79% | 0.03 (0.0) | 5393 (17.77%) | 0.07% | 0.36% | 1.38% |
| 2023-09-19 | 117.0 (0.0%) | 595 | 26 | 19 | -2 | 0 | 3.19% | 0.03 (0.0) | 4579 (120.5%) | 0.06% | 0.37% | 1.35% |
| 2023-09-18 | 117.0 (-0.43%) | 569 | -23 | 21 | -2 | 0 | 3.69% | 0.03 (0.0) | 2077 (-80.02%) | 0.03% | 0.37% | 1.37% |
| 2023-09-15 | 117.5 (0.43%) | 592 | -60 | 23 | 7 | 0 | 3.89% | 0.03 (0.0) | 10395 (89.89%) | 0.13% | 0.39% | 1.41% |
| 2023-09-14 | 117.0 (0.43%) | 652 | -59 | 16 | 1 | 0 | 2.45% | 0.03 (-0.01) | 5474 (-10.41%) | 0.07% | 0.3% | 1.39% |
| 2023-09-13 | 116.5 (-0.43%) | 711 | -26 | 15 | 1 | 0 | 2.11% | 0.04 (0.0) | 6110 (36.45%) | 0.08% | 0.31% | 1.43% |
| 2023-09-12 | 117.0 (0.0%) | 737 | 10 | 14 | 0 | 0 | 1.9% | 0.04 (0.0) | 4477 (22.61%) | 0.06% | 0.28% | 1.46% |
| 2023-09-11 | 117.0 (0.43%) | 727 | -106 | 14 | 0 | 0 | 1.93% | 0.04 (0.0) | 3652 (0.19%) | 0.05% | 0.27% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 116.5 (-0.43%) | 833 | 97 | 14 | 0 | 0 | 1.68% | 0.04 (0.0) | 3645 (-37.01%) | 0.05% | 0.27% | 1.5% |
| 2023-09-07 | 117.0 (0.0%) | 736 | -8 | 14 | 0 | 0 | 1.9% | 0.04 (0.0) | 5786 (37.05%) | 0.07% | 0.27% | 1.51% |
| 2023-09-06 | 117.0 (0.0%) | 744 | 71 | 14 | 0 | 0 | 1.88% | 0.04 (0.01) | 4222 (18.98%) | 0.05% | 0.42% | 1.57% |
| 2023-09-05 | 117.0 (-0.43%) | 673 | -12 | 14 | 0 | 0 | 2.08% | 0.03 (-0.01) | 3548 (-8.91%) | 0.05% | 0.44% | 1.59% |
| 2023-09-04 | 117.5 (0.86%) | 685 | -192 | 14 | 0 | 0 | 2.04% | 0.04 (-0.01) | 3895 (1.73%) | 0.05% | 0.44% | 1.65% |
| 2023-09-01 | 116.5 (0.43%) | 877 | -54 | 14 | 1 | 0 | 1.6% | 0.05 (0.0) | 3829 (-77.58%) | 0.05% | 0.42% | 1.67% |
| 2023-08-31 | 116.0 (-0.85%) | 931 | 167 | 13 | 0 | 0 | 1.4% | 0.05 (0.01) | 17081 (182.18%) | 0.22% | 0.43% | 1.69% |
| 2023-08-30 | 117.0 (-0.43%) | 764 | 48 | 13 | -3 | 0 | 1.7% | 0.04 (0.0) | 6053 (94.95%) | 0.08% | 0.29% | 1.55% |
| 2023-08-29 | 117.5 (0.43%) | 716 | -119 | 16 | 2 | 0 | 2.23% | 0.04 (0.0) | 3105 (32.65%) | 0.04% | 0.26% | 1.52% |
| 2023-08-28 | 117.0 (0.43%) | 835 | -26 | 14 | 1 | 0 | 1.68% | 0.04 (0.0) | 2340 (-53.1%) | 0.03% | 0.29% | 1.58% |
| 2023-08-25 | 116.5 (-0.85%) | 861 | 172 | 13 | 0 | 0 | 1.51% | 0.04 (0.0) | 4990 (-20.89%) | 0.06% | 0.33% | 1.62% |
| 2023-08-24 | 117.5 (0.86%) | 689 | -89 | 13 | 0 | 0 | 1.89% | 0.04 (0.0) | 6308 (92.56%) | 0.08% | 0.38% | 1.62% |
| 2023-08-23 | 116.5 (0.0%) | 778 | 35 | 13 | 0 | 0 | 1.67% | 0.04 (0.0) | 3276 (-42.58%) | 0.04% | 0.41% | 1.6% |
| 2023-08-22 | 116.5 (-0.43%) | 743 | -26 | 13 | -4 | 3 | 1.75% | 0.04 (0.0) | 5706 (10.11%) | 0.07% | 0.47% | 1.63% |
| 2023-08-21 | 117.0 (-0.43%) | 769 | 75 | 17 | -3 | 0 | 2.21% | 0.04 (0.0) | 5181 (-42.57%) | 0.07% | 0.45% | 1.66% |
| 2023-08-18 | 117.5 (0.86%) | 694 | -149 | 20 | 8 | 0 | 2.88% | 0.04 (0.0) | 9023 (6.55%) | 0.12% | 0.48% | 1.69% |
| 2023-08-17 | 116.5 (-1.27%) | 843 | -42 | 12 | -1 | 0 | 1.42% | 0.04 (-0.01) | 8468 (1.18%) | 0.11% | 0.43% | 1.64% |
| 2023-08-16 | 118.0 (0.85%) | 885 | -49 | 13 | 0 | 0 | 1.47% | 0.05 (0.0) | 8370 (115.31%) | 0.11% | 0.44% | 1.65% |
| 2023-08-15 | 117.0 (0.0%) | 934 | -19 | 13 | -9 | 0 | 1.39% | 0.05 (0.0) | 3887 (-46.56%) | 0.05% | 0.42% | 1.67% |
| 2023-08-14 | 117.0 (-0.85%) | 953 | 106 | 22 | 1 | 0 | 2.31% | 0.05 (0.01) | 7274 (44.95%) | 0.09% | 0.47% | 1.68% |
| 2023-08-11 | 118.0 (0.0%) | 847 | 0 | 21 | -6 | 0 | 2.48% | 0.04 (0.0) | 5018 (-49.26%) | 0.06% | 0.45% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 118.0 (0.85%) | 847 | -17 | 27 | -1 | 0 | 3.19% | 0.04 (0.0) | 9890 (61.38%) | 0.13% | 0.45% | 1.7% |
| 2023-08-09 | 117.0 (0.43%) | 864 | 12 | 28 | 9 | 0 | 3.24% | 0.04 (0.0) | 6128 (-24.15%) | 0.08% | 0.4% | 1.64% |
| 2023-08-08 | 116.5 (0.43%) | 852 | -52 | 19 | 6 | 0 | 2.23% | 0.04 (-0.01) | 8079 (37.63%) | 0.1% | 0.37% | 1.64% |
| 2023-08-07 | 116.0 (-0.43%) | 904 | 32 | 13 | 0 | 0 | 1.44% | 0.05 (0.01) | 5870 (18.92%) | 0.08% | 0.37% | 1.61% |
| 2023-08-04 | 116.5 (0.43%) | 872 | 18 | 13 | 2 | 0 | 1.49% | 0.04 (0.0) | 4936 (-22.09%) | 0.06% | 0.36% | 1.64% |
| 2023-08-02 | 116.0 (-0.43%) | 854 | 1 | 11 | 0 | 0 | 1.29% | 0.04 (0.0) | 6336 (74.13%) | 0.08% | 0.36% | 1.68% |
| 2023-08-01 | 116.5 (0.43%) | 853 | -3 | 11 | 0 | 0 | 1.29% | 0.04 (0.0) | 3638 (-54.85%) | 0.05% | 0.34% | 1.71% |
| 2023-07-31 | 116.0 (-0.43%) | 856 | -8 | 11 | 0 | 0 | 1.29% | 0.04 (0.0) | 8059 (54.71%) | 0.1% | 0.37% | 1.78% |
| 2023-07-28 | 116.5 (0.0%) | 864 | -44 | 11 | -4 | 0 | 1.27% | 0.04 (-0.01) | 5209 (11.11%) | 0.07% | 0.36% | 1.82% |
| 2023-07-27 | 116.5 (-0.43%) | 908 | 3 | 15 | -1 | 0 | 1.65% | 0.05 (0.0) | 4688 (-4.97%) | 0.06% | 0.4% | 1.9% |
| 2023-07-26 | 117.0 (0.43%) | 905 | -37 | 16 | 0 | 0 | 1.77% | 0.05 (0.0) | 4934 (-17.16%) | 0.06% | 0.41% | 2.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 120.5 (-0.41%) | 0 | -467 | 0 | -15 | 0 | N/A (0) | 9462 (-87.89%) |
| 2024-07-19 | 121.0 (2.11%) | 467 | -294 | 15 | 13 | 3.21% | 0.02 (-0.02) | 78135 (20.79%) |
| 2024-07-12 | 118.5 (-1.25%) | 761 | 145 | 2 | -5 | 0.26% | 0.04 (0.01) | 64687 (-50.93%) |
| 2024-07-05 | 120.0 (-4.38%) | 616 | 259 | 7 | 7 | 1.14% | 0.03 (0.01) | 131834 (158.51%) |
| 2024-06-28 | 125.5 (0.0%) | 357 | 1 | 0 | -1 | 0.0% | 0.02 (0.0) | 50998 (7.29%) |
| 2024-06-21 | 125.5 (-1.95%) | 356 | 146 | 1 | 0 | 0.28% | 0.02 (0.01) | 47533 (27.05%) |
| 2024-06-14 | 128.0 (1.19%) | 210 | -62 | 1 | -1 | 0.48% | 0.01 (0.0) | 37414 (-53.4%) |
| 2024-06-07 | 126.5 (-1.17%) | 272 | -1454 | 2 | -53 | 0.74% | 0.01 (-0.08) | 80291 (-46.23%) |
| 2024-05-31 | 128.0 (0.79%) | 1726 | -828 | 55 | 49 | 3.19% | 0.09 (-0.04) | 149330 (129.28%) |
| 2024-05-24 | 127.0 (0.79%) | 2554 | 332 | 6 | 4 | 0.23% | 0.13 (0.02) | 65129 (83.82%) |
| 2024-05-17 | 126.0 (0.4%) | 2222 | -29 | 2 | 0 | 0.09% | 0.11 (-0.01) | 35431 (-21.06%) |
| 2024-05-10 | 125.5 (1.21%) | 2251 | 1034 | 2 | -2 | 0.09% | 0.12 (0.06) | 44882 (37.87%) |
| 2024-05-03 | 124.0 (0.4%) | 1217 | 850 | 4 | 0 | 0.33% | 0.06 (0.04) | 32554 (-42.75%) |
| 2024-04-26 | 123.5 (0.41%) | 367 | -167 | 4 | 2 | 1.09% | 0.02 (-0.01) | 56862 (-15.6%) |
| 2024-04-19 | 123.0 (-1.99%) | 534 | -405 | 2 | 1 | 0.37% | 0.03 (-0.02) | 67368 (97.45%) |
| 2024-04-12 | 125.5 (0.4%) | 939 | 122 | 1 | 1 | 0.11% | 0.05 (0.01) | 34119 (31.05%) |
| 2024-04-03 | 125.0 (-0.79%) | 817 | 46 | 0 | 0 | 0.0% | 0.04 (0.0) | 26035 (-52.79%) |
| 2024-03-29 | 126.0 (1.61%) | 771 | -164 | 0 | -3 | 0.0% | 0.04 (-0.01) | 55144 (20.18%) |
| 2024-03-22 | 124.0 (1.22%) | 935 | -75 | 3 | -5 | 0.32% | 0.05 (0.0) | 45885 (12.2%) |
| 2024-03-15 | 122.5 (1.66%) | 1010 | -123 | 8 | 0 | 0.79% | 0.05 (-0.01) | 40897 (37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 120.5 (-0.41%) | 1133 | -87 | 8 | -2 | 0.71% | 0.06 (0.0) | 29742 (-38.0%) |
| 2024-03-01 | 121.0 (-0.82%) | 1220 | 143 | 10 | 2 | 0.82% | 0.06 (0.0) | 47970 (63.72%) |
| 2024-02-23 | 122.0 (0.0%) | 1077 | -78 | 8 | 0 | 0.74% | 0.06 (0.0) | 29299 (60.21%) |
| 2024-02-16 | 122.0 (0.41%) | 1155 | 26 | 8 | 0 | 0.69% | 0.06 (0.0) | 18288 (75.72%) |
| 2024-02-05 | 121.5 (0.83%) | 1129 | -54 | 8 | 1 | 0.71% | 0.06 (0.0) | 10407 (-69.22%) |
| 2024-02-02 | 120.5 (0.84%) | 1183 | 131 | 7 | 1 | 0.59% | 0.06 (0.01) | 33808 (63.23%) |
| 2024-01-26 | 119.5 (0.42%) | 1052 | -38 | 6 | -1 | 0.57% | 0.05 (-0.01) | 20712 (-47.34%) |
| 2024-01-19 | 119.0 (-0.83%) | 1090 | 372 | 7 | 0 | 0.64% | 0.06 (0.02) | 39329 (78.25%) |
| 2024-01-12 | 120.0 (0.42%) | 718 | 105 | 7 | 0 | 0.97% | 0.04 (0.01) | 22064 (13.46%) |
| 2024-01-05 | 119.5 (-0.42%) | 613 | 43 | 7 | -8 | 1.14% | 0.03 (0.0) | 19446 (-30.59%) |
| 2023-12-29 | 120.0 (2.13%) | 570 | -160 | 15 | 0 | 2.63% | 0.03 (-0.01) | 28017 (-3.74%) |
| 2023-12-22 | 117.5 (-0.84%) | 730 | 106 | 15 | 0 | 2.05% | 0.04 (0.01) | 29105 (-31.85%) |
| 2023-12-15 | 118.5 (-1.66%) | 624 | 114 | 15 | -4 | 2.4% | 0.03 (0.0) | 42706 (64.67%) |
| 2023-12-08 | 120.5 (0.42%) | 510 | -149 | 19 | -6 | 3.73% | 0.03 (0.0) | 25935 (-44.14%) |
| 2023-12-01 | 120.0 (0.84%) | 659 | 187 | 25 | 8 | 3.79% | 0.03 (0.01) | 46429 (53.33%) |
| 2023-11-24 | 119.0 (1.71%) | 472 | -521 | 17 | 4 | 3.6% | 0.02 (-0.03) | 30279 (-37.96%) |
| 2023-11-17 | 117.0 (0.0%) | 993 | 453 | 13 | -6 | 1.31% | 0.05 (0.02) | 48807 (55.67%) |
| 2023-11-10 | 117.0 (-0.43%) | 540 | 60 | 19 | -17 | 3.52% | 0.03 (0.01) | 31352 (-25.48%) |
| 2023-11-03 | 117.5 (1.73%) | 480 | -154 | 36 | -13 | 7.5% | 0.02 (-0.01) | 42071 (33.1%) |
| 2023-10-27 | 115.5 (0.0%) | 634 | -37 | 49 | 20 | 7.73% | 0.03 (0.0) | 31607 (-3.62%) |
| 2023-10-20 | 115.5 (-0.43%) | 671 | -60 | 29 | 2 | 4.32% | 0.03 (-0.01) | 32795 (33.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 116.0 (0.43%) | 731 | 21 | 27 | 1 | 3.69% | 0.04 (0.0) | 24557 (-23.44%) |
| 2023-10-06 | 115.5 (-0.43%) | 710 | -52 | 26 | 0 | 3.66% | 0.04 (0.0) | 32076 (60.08%) |
| 2023-09-28 | 116.0 (-0.85%) | 762 | 158 | 26 | -2 | 3.41% | 0.04 (0.01) | 20037 (-9.1%) |
| 2023-09-22 | 117.0 (-0.43%) | 604 | 12 | 28 | 5 | 4.64% | 0.03 (0.0) | 22042 (-26.79%) |
| 2023-09-15 | 117.5 (0.86%) | 592 | -241 | 23 | 9 | 3.89% | 0.03 (-0.01) | 30109 (42.71%) |
| 2023-09-08 | 116.5 (0.0%) | 833 | -44 | 14 | 0 | 1.68% | 0.04 (-0.01) | 21098 (-34.9%) |
| 2023-09-01 | 116.5 (0.0%) | 877 | 16 | 14 | 1 | 1.6% | 0.05 (0.01) | 32410 (27.28%) |
| 2023-08-25 | 116.5 (-0.85%) | 861 | 167 | 13 | -7 | 1.51% | 0.04 (0.0) | 25464 (-31.22%) |
| 2023-08-18 | 117.5 (-0.42%) | 694 | -153 | 20 | -1 | 2.88% | 0.04 (0.0) | 37024 (5.82%) |
| 2023-08-11 | 118.0 (1.29%) | 847 | -25 | 21 | 8 | 2.48% | 0.04 (0.0) | 34988 (52.31%) |
| 2023-08-04 | 116.5 (0.0%) | 872 | 8 | 13 | 2 | 1.49% | 0.04 (0.0) | 22972 (-18.75%) |
| 2023-07-28 | 116.5 (0.87%) | 864 | -84 | 11 | -9 | 1.27% | 0.04 (-0.01) | 28271 (-23.11%) |
| 2023-07-21 | 115.5 (-0.86%) | 948 | 63 | 20 | -16 | 2.11% | 0.05 (0.0) | 36767 (17.82%) |
| 2023-07-14 | 116.5 (1.75%) | 885 | -61 | 36 | 23 | 4.07% | 0.05 (0.0) | 31207 (-30.87%) |
| 2023-07-07 | 114.5 (-1.72%) | 946 | -1 | 13 | 5 | 1.37% | 0.05 (0.0) | 45142 (-23.72%) |
| 2023-06-30 | 116.5 (-7.54%) | 947 | 183 | 8 | 8 | 0.84% | 0.05 (0.01) | 59183 (164.09%) |
| 2023-06-21 | 126.0 (0.4%) | 764 | 1 | 0 | -26 | 0.0% | 0.04 (0.0) | 22410 (-30.74%) |
| 2023-06-16 | 125.5 (0.0%) | 763 | -63 | 26 | -42 | 3.41% | 0.04 (0.0) | 32356 (-7.16%) |
| 2023-06-09 | 125.5 (0.0%) | 826 | 22 | 68 | -85 | 8.23% | 0.04 (0.0) | 34852 (-60.32%) |
| 2023-06-02 | 125.5 (-1.18%) | 804 | 227 | 153 | -5 | 19.03% | 0.04 (0.01) | 87831 (32.6%) |
| 2023-05-26 | 127.0 (-0.39%) | 577 | -3 | 158 | 12 | 27.38% | 0.03 (0.0) | 66240 (69.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 127.5 (2.0%) | 580 | -208 | 146 | 53 | 25.17% | 0.03 (-0.01) | 39034 (27.26%) |
| 2023-05-12 | 125.0 (-1.19%) | 788 | 58 | 93 | -6 | 11.8% | 0.04 (0.0) | 30673 (49.02%) |
| 2023-05-05 | 126.5 (-0.39%) | 730 | -27 | 99 | 9 | 13.56% | 0.04 (0.0) | 20583 (-56.23%) |
| 2023-04-28 | 127.0 (0.79%) | 757 | 23 | 90 | 5 | 11.89% | 0.04 (0.0) | 47023 (1.52%) |
| 2023-04-21 | 126.0 (1.2%) | 734 | -45 | 85 | 10 | 11.58% | 0.04 (0.0) | 46317 (-9.85%) |
| 2023-04-14 | 124.5 (2.89%) | 779 | -53 | 75 | 14 | 9.63% | 0.04 (0.0) | 51377 (259.36%) |
| 2023-04-07 | 121.0 (1.26%) | 832 | -14 | 61 | 21 | 7.33% | 0.04 (0.0) | 14296 (-50.33%) |
| 2023-03-31 | 119.5 (0.0%) | 846 | -18 | 40 | 34 | 4.73% | 0.04 (0.0) | 28782 (18.4%) |
| 2023-03-24 | 119.5 (1.27%) | 864 | -153 | 6 | -42 | 0.69% | 0.04 (-0.01) | 24310 (-47.7%) |
| 2023-03-17 | 118.0 (0.43%) | 1017 | -32 | 48 | -11 | 4.72% | 0.05 (0.0) | 46486 (18.95%) |
| 2023-03-10 | 117.5 (0.0%) | 1049 | -84 | 59 | -6 | 5.62% | 0.05 (-0.01) | 39080 (43.85%) |
| 2023-03-03 | 117.5 (1.73%) | 1133 | -35 | 65 | 1 | 5.74% | 0.06 (0.0) | 27166 (-19.01%) |
| 2023-02-24 | 115.5 (1.76%) | 1168 | -34 | 64 | 6 | 5.48% | 0.06 (0.0) | 33543 (-17.81%) |
| 2023-02-17 | 113.5 (0.44%) | 1202 | -36 | 58 | -8 | 4.83% | 0.06 (0.0) | 40811 (-12.1%) |
| 2023-02-10 | 113.0 (0.0%) | 1238 | -21 | 66 | 2 | 5.33% | 0.06 (0.0) | 46429 (-47.46%) |
| 2023-02-03 | 113.0 (-0.88%) | 1259 | 95 | 64 | -29 | 5.08% | 0.06 (0.0) | 88368 (398.7%) |
| 2023-01-17 | 114.0 (0.0%) | 1164 | -108 | 93 | 6 | 7.99% | 0.06 (-0.01) | 17720 (-54.01%) |
| 2023-01-13 | 114.0 (0.0%) | 1272 | 63 | 87 | -9 | 6.84% | 0.07 (0.01) | 38526 (51.46%) |
| 2023-01-06 | 114.0 (0.88%) | 1209 | -70 | 96 | -27 | 7.94% | 0.06 (-0.01) | 25437 (17.84%) |
| 2022-12-30 | 113.0 (0.44%) | 1279 | -93 | 123 | 30 | 9.62% | 0.07 (0.0) | 21585 (-36.03%) |
| 2022-12-23 | 112.5 (1.81%) | 1372 | -163 | 93 | 20 | 6.78% | 0.07 (-0.01) | 33743 (-28.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 110.5 (-1.34%) | 1535 | 105 | 73 | -53 | 4.76% | 0.08 (0.01) | 46959 (37.52%) |
| 2022-12-09 | 112.0 (0.0%) | 1430 | -95 | 126 | 36 | 8.81% | 0.07 (-0.01) | 34148 (-34.49%) |
| 2022-12-02 | 112.0 (-0.44%) | 1525 | -2114 | 90 | -8 | 5.9% | 0.08 (-0.11) | 52126 (20.38%) |
| 2022-11-25 | 112.5 (3.21%) | 3639 | 1787 | 98 | 9 | 2.69% | 0.19 (0.09) | 43301 (-32.81%) |
| 2022-11-18 | 109.0 (-0.46%) | 1852 | 9 | 89 | -1 | 4.81% | 0.1 (0.0) | 64446 (52.47%) |
| 2022-11-11 | 109.5 (0.92%) | 1843 | -897 | 90 | -22 | 4.88% | 0.1 (-0.04) | 42268 (7.05%) |
| 2022-11-04 | 108.5 (-0.46%) | 2740 | 717 | 112 | -24 | 4.09% | 0.14 (0.04) | 39486 (-34.28%) |
| 2022-10-28 | 109.0 (0.93%) | 2023 | 30 | 136 | 18 | 6.72% | 0.1 (0.0) | 60084 (23.39%) |
| 2022-10-21 | 108.0 (-0.92%) | 1993 | -273 | 118 | -22 | 5.92% | 0.1 (-0.02) | 48695 (21.68%) |
| 2022-10-14 | 109.0 (-1.36%) | 2266 | 389 | 140 | 66 | 6.18% | 0.12 (0.02) | 40020 (-30.1%) |
| 2022-10-07 | 110.5 (-3.07%) | 1877 | 54 | 74 | -66 | 3.94% | 0.1 (0.01) | 57254 (21.27%) |
| 2022-09-30 | 114.0 (-0.87%) | 1823 | 434 | 140 | 97 | 7.68% | 0.09 (0.02) | 47213 (32.86%) |
| 2022-09-23 | 115.0 (-2.54%) | 1389 | 119 | 43 | 8 | 3.1% | 0.07 (0.0) | 35537 (-24.5%) |
| 2022-09-16 | 118.0 (-2.48%) | 1270 | 98 | 35 | -8 | 2.76% | 0.07 (0.01) | 47067 (92.41%) |
| 2022-09-08 | 121.0 (0.0%) | 1172 | 62 | 43 | 5 | 3.67% | 0.06 (0.0) | 24461 (-44.6%) |
| 2022-09-02 | 121.0 (-0.82%) | 1110 | 33 | 38 | -10 | 3.42% | 0.06 (0.0) | 44155 (63.63%) |
| 2022-08-26 | 122.0 (0.41%) | 1077 | -1655 | 48 | 9 | 4.46% | 0.06 (-0.08) | 26985 (-30.18%) |
| 2022-08-19 | 121.5 (-2.8%) | 2732 | 1698 | 39 | -15 | 1.43% | 0.14 (0.09) | 38651 (-1.84%) |
| 2022-08-12 | 125.0 (2.46%) | 1034 | -264 | 54 | 5 | 5.22% | 0.05 (-0.02) | 39374 (-3.17%) |
| 2022-08-05 | 122.0 (0.41%) | 1298 | -74 | 49 | -3 | 3.78% | 0.07 (0.0) | 40664 (25.48%) |
| 2022-07-29 | 121.5 (2.53%) | 1372 | -555 | 52 | 8 | 3.79% | 0.07 (-0.03) | 32407 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 118.5 (-3.66%) | 1927 | 544 | 44 | -41 | 2.28% | 0.1 (0.03) | 64184 (-13.31%) |
| 2022-07-15 | 123.0 (-1.2%) | 1383 | 49 | 85 | -26 | 6.15% | 0.07 (0.0) | 74034 (-17.05%) |
| 2022-07-08 | 124.5 (0.4%) | 1334 | -145 | 111 | 56 | 8.32% | 0.07 (-0.01) | 89254 (-2.42%) |
| 2022-07-01 | 124.0 (-3.88%) | 1479 | 442 | 55 | 55 | 3.72% | 0.08 (0.03) | 91472 (41.94%) |
| 2022-06-24 | 129.0 (3.2%) | 1037 | 111 | 0 | -22 | 0.0% | 0.05 (0.0) | 64443 (38.21%) |
| 2022-06-17 | 125.0 (0.0%) | 926 | -691 | 22 | 1 | 2.38% | 0.05 (-0.03) | 46628 (0.67%) |
| 2022-06-10 | 125.0 (0.0%) | 1617 | 116 | 21 | 0 | 1.3% | 0.08 (0.0) | 46316 (-20.77%) |
| 2022-06-02 | 125.0 (-0.4%) | 1501 | 136 | 21 | -5 | 1.4% | 0.08 (0.01) | 58460 (1.67%) |
| 2022-05-27 | 125.5 (0.8%) | 1365 | -810 | 26 | -1 | 1.9% | 0.07 (-0.04) | 57500 (30.63%) |
| 2022-05-20 | 124.5 (0.4%) | 2175 | -3223 | 27 | -16 | 1.24% | 0.11 (-0.17) | 44018 (-7.41%) |
| 2022-05-13 | 124.0 (-1.98%) | 5398 | 2569 | 43 | 14 | 0.8% | 0.28 (0.13) | 47539 (-28.54%) |
| 2022-05-06 | 126.5 (-3.44%) | 2829 | 1948 | 29 | 13 | 1.03% | 0.15 (0.1) | 66521 (40.21%) |
| 2022-04-29 | 131.0 (-0.38%) | 881 | 517 | 16 | -26 | 1.82% | 0.05 (0.03) | 47443 (70.86%) |
| 2022-04-22 | 131.5 (1.54%) | 364 | 15 | 42 | 28 | 11.54% | 0.02 (0.0) | 27767 (-24.54%) |
| 2022-04-15 | 129.5 (1.17%) | 349 | 102 | 14 | 8 | 4.01% | 0.02 (0.01) | 36796 (7.84%) |
| 2022-04-08 | 128.0 (0.79%) | 247 | -62 | 6 | 6 | 2.43% | 0.01 (-0.01) | 34122 (-9.55%) |
| 2022-04-01 | 127.0 (-0.78%) | 309 | -17 | 0 | -5 | 0.0% | 0.02 (0.0) | 37725 (-8.85%) |
| 2022-03-25 | 128.0 (1.19%) | 326 | 8 | 5 | -3 | 1.53% | 0.02 (0.0) | 41388 (-32.67%) |
| 2022-03-18 | 126.5 (3.27%) | 318 | -94 | 8 | -5 | 2.52% | 0.02 (0.0) | 61470 (26.4%) |
| 2022-03-11 | 122.5 (-0.41%) | 412 | 90 | 13 | 1 | 3.16% | 0.02 (0.0) | 48630 (4.24%) |
| 2022-03-04 | 123.0 (-1.2%) | 322 | -18 | 12 | -7 | 3.73% | 0.02 (0.0) | 46653 (-32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 124.5 (2.05%) | 340 | -29 | 19 | -9 | 5.59% | 0.02 (0.0) | 69603 (78.88%) |
| 2022-02-18 | 122.0 (2.09%) | 369 | 98 | 28 | 4 | 7.59% | 0.02 (0.01) | 38909 (-1.85%) |
| 2022-02-11 | 119.5 (1.7%) | 271 | -115 | 24 | -1 | 8.86% | 0.01 (-0.01) | 39641 (78.28%) |
| 2022-01-26 | 117.5 (0.43%) | 386 | 66 | 25 | 3 | 6.48% | 0.02 (0.0) | 22235 (-29.65%) |
| 2022-01-21 | 117.0 (-0.43%) | 320 | 29 | 22 | -3 | 6.88% | 0.02 (0.0) | 31605 (4.73%) |
| 2022-01-14 | 117.5 (1.73%) | 291 | -18 | 25 | 6 | 8.59% | 0.02 (0.0) | 30178 (-2.94%) |
| 2022-01-07 | 115.5 (-0.86%) | 309 | -76 | 19 | -4 | 6.15% | 0.02 (0.0) | 31093 (29.99%) |
| 2021-12-30 | 116.5 (0.87%) | 385 | -46 | 23 | 4 | 5.97% | 0.02 (0.0) | 23920 (-34.49%) |
| 2021-12-24 | 115.5 (0.43%) | 431 | 23 | 19 | -2 | 4.41% | 0.02 (0.0) | 36512 (22.28%) |
| 2021-12-17 | 115.0 (0.88%) | 408 | -62 | 21 | 1 | 5.15% | 0.02 (0.0) | 29859 (58.08%) |
| 2021-12-10 | 114.0 (0.44%) | 470 | -38 | 20 | 0 | 4.26% | 0.02 (-0.01) | 18889 (-61.37%) |
| 2021-12-03 | 113.5 (0.44%) | 508 | -111 | 20 | 0 | 3.94% | 0.03 (0.0) | 48897 (85.55%) |
| 2021-11-26 | 113.0 (0.0%) | 619 | -271 | 20 | -1 | 3.23% | 0.03 (-0.02) | 26352 (-40.61%) |
| 2021-11-19 | 113.0 (1.8%) | 890 | 890 | 21 | 21 | 2.36% | 0.05 (0) | 44371 (-16.81%) |
| 2021-11-13 | 111.0 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53339 (17.0%) |
| 2021-11-06 | 117.5 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45590 (-12.5%) |
| 2021-10-30 | 111.0 (-0.45%) | 0 | -2499 | 0 | -39 | 0 | N/A (0) | 52103 (54.45%) |
| 2021-10-22 | 111.5 (0.45%) | 2499 | 755 | 39 | 1 | 1.56% | 0.13 (0.04) | 33734 (-22.17%) |
| 2021-10-15 | 111.0 (-0.45%) | 1744 | -597 | 38 | -29 | 2.18% | 0.09 (-0.03) | 43344 (5.07%) |
| 2021-10-08 | 111.5 (0.9%) | 2341 | 1244 | 67 | 46 | 2.86% | 0.12 (0.06) | 41254 (0.58%) |
| 2021-10-01 | 110.5 (-0.9%) | 1097 | 191 | 21 | 4 | 1.91% | 0.06 (0.01) | 41017 (95.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 111.5 (0.45%) | 906 | -14 | 17 | 6 | 1.88% | 0.05 (0.0) | 20973 (-44.49%) |
| 2021-09-17 | 111.0 (0.45%) | 920 | -42 | 11 | -3 | 1.2% | 0.05 (0.0) | 37786 (10.12%) |
| 2021-09-10 | 110.5 (-0.45%) | 962 | 50 | 14 | 11 | 1.46% | 0.05 (0.0) | 34313 (-38.6%) |
| 2021-09-03 | 111.0 (0.91%) | 912 | -26 | 3 | -1 | 0.33% | 0.05 (0.0) | 55887 (-32.3%) |
| 2021-08-27 | 110.0 (-5.17%) | 938 | -242 | 4 | 4 | 0.43% | 0.05 (-0.01) | 82547 (75.54%) |
| 2021-08-20 | 116.0 (-1.28%) | 1180 | 543 | 0 | -73 | 0.0% | 0.06 (0.03) | 47023 (17.51%) |
| 2021-08-13 | 117.5 (0.0%) | 637 | 34 | 73 | -20 | 11.46% | 0.03 (0.0) | 40017 (-29.04%) |
| 2021-08-06 | 117.5 (2.17%) | 603 | -687 | 93 | 69 | 15.42% | 0.03 (-0.04) | 56390 (91.7%) |
| 2021-07-30 | 115.0 (0.0%) | 1290 | 591 | 24 | 1 | 1.86% | 0.07 (0.03) | 29416 (11.88%) |
| 2021-07-23 | 115.0 (0.0%) | 699 | 112 | 23 | 1 | 3.29% | 0.04 (0.01) | 26292 (-2.4%) |
| 2021-07-16 | 115.0 (0.44%) | 587 | -100 | 22 | 1 | 3.75% | 0.03 (-0.01) | 26939 (42.79%) |
| 2021-07-09 | 114.5 (0.44%) | 687 | 160 | 21 | 4 | 3.06% | 0.04 (0.01) | 18866 (-25.79%) |
| 2021-07-02 | 114.0 (-0.44%) | 527 | 45 | 17 | -3 | 3.23% | 0.03 (0.01) | 25423 (14.6%) |
| 2021-06-25 | 114.5 (0.88%) | 482 | -203 | 20 | 2 | 4.15% | 0.02 (-0.02) | 22183 (-16.16%) |
| 2021-06-18 | 113.5 (-0.87%) | 685 | 37 | 18 | 3 | 2.63% | 0.04 (0.01) | 26458 (35.78%) |
| 2021-06-11 | 114.5 (0.44%) | 648 | -130 | 15 | -54 | 2.31% | 0.03 (-0.01) | 19487 (-0.58%) |
| 2021-06-04 | 114.0 (0.88%) | 778 | -185 | 69 | 42 | 8.87% | 0.04 (-0.01) | 19600 (-61.21%) |
| 2021-05-28 | 113.0 (-1.31%) | 963 | -153 | 27 | -25 | 2.8% | 0.05 (-0.01) | 50527 (4.82%) |
| 2021-05-21 | 114.5 (0.88%) | 1116 | 16 | 52 | 30 | 4.66% | 0.06 (0.0) | 48202 (-31.31%) |
| 2021-05-14 | 113.5 (0.0%) | 1100 | 521 | 22 | 22 | 2.0% | 0.06 (0.03) | 70178 (60.3%) |
| 2021-05-07 | 113.5 (-0.44%) | 579 | 34 | 0 | 0 | 0.0% | 0.03 (0.0) | 43779 (47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 114.0 (0.0%) | 545 | -25 | 0 | -2 | 0.0% | 0.03 (0.0) | 29669 (-28.33%) |
| 2021-04-23 | 114.0 (0.0%) | 570 | 19 | 2 | 0 | 0.35% | 0.03 (0.0) | 41398 (-44.24%) |
| 2021-04-16 | 114.0 (1.79%) | 551 | 45 | 2 | -5 | 0.36% | 0.03 (0.0) | 74248 (69.87%) |
| 2021-04-09 | 112.0 (0.45%) | 506 | 39 | 7 | 1 | 1.38% | 0.03 (0.01) | 43708 (17.44%) |
| 2021-04-01 | 111.5 (0.0%) | 467 | 15 | 6 | 6 | 1.28% | 0.02 (0.0) | 37218 (19.14%) |
| 2021-03-26 | 111.5 (1.36%) | 452 | -229 | 0 | -2 | 0.0% | 0.02 (-0.02) | 31237 (-30.06%) |
| 2021-03-19 | 110.0 (-0.9%) | 681 | 122 | 2 | 0 | 0.29% | 0.04 (0.01) | 44666 (31.95%) |
| 2021-03-12 | 111.0 (0.91%) | 559 | -75 | 2 | -1 | 0.36% | 0.03 (0.0) | 33851 (-17.54%) |
| 2021-03-05 | 110.0 (0.46%) | 634 | -6 | 3 | 2 | 0.47% | 0.03 (0.0) | 41050 (-33.51%) |
| 2021-02-26 | 109.5 (0.46%) | 640 | -33 | 1 | -2 | 0.16% | 0.03 (0.0) | 61742 (53.89%) |
| 2021-02-19 | 109.0 (0.46%) | 673 | 50 | 3 | -2 | 0.45% | 0.03 (0.0) | 40122 (2.12%) |
| 2021-02-05 | 108.5 (0.46%) | 623 | 58 | 5 | 1 | 0.8% | 0.03 (0.0) | 39287 (-16.54%) |
| 2021-01-29 | 108.0 (-0.46%) | 565 | -751 | 4 | 1 | 0.71% | 0.03 (-0.04) | 47075 (1.65%) |
| 2021-01-22 | 108.5 (-2.25%) | 1316 | 921 | 3 | 1 | 0.23% | 0.07 (0.05) | 46309 (-2.59%) |
