. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.31, 88168 (0.0)7.11, 278283 (-0.02)1.66, 950 (0.0)1.16, 324 (+0.01)1.67, 210 (-0.04)77.14, 291 (+0.03)31104524398張123.0123.0123.5122.5
2024-11-150.31, 88228 (0.0)7.13, 278598 (0.0)1.66, 950 (-0.01)1.15, 323 (-0.01)1.71, 214 (+0.01)77.11, 289 (+0.05)31137234271張122.5123.0123.5122.0
2024-11-080.31, 88285 (0.0)7.13, 278920 (-0.01)1.67, 956 (+0.01)1.16, 325 (-0.02)1.7, 213 (-0.07)77.06, 288 (+0.08)31176126748張123.0122.0123.5122.0
2024-11-010.31, 88309 (0.0)7.14, 279055 (+0.02)1.66, 950 (0.0)1.18, 329 (+0.02)1.77, 219 (+0.01)76.98, 281 (-0.06)31190129658張122.0122.0123.0121.5
2024-10-250.31, 88249 (0.0)7.12, 278611 (+0.06)1.66, 946 (+0.02)1.16, 325 (0.0)1.76, 216 (+0.09)77.04, 279 (-0.24)31140340765張122.0124.0124.0121.5
2024-10-180.31, 88171 (0.0)7.06, 277049 (+0.03)1.64, 937 (+0.01)1.16, 326 (0.0)1.67, 209 (+0.01)77.28, 281 (-0.12)30959445661張124.0123.0124.0122.0
2024-10-110.31, 88022 (0.0)7.03, 276118 (+0.05)1.63, 929 (+0.03)1.16, 322 (-0.02)1.66, 207 (+0.03)77.4, 283 (-0.19)30851137961張122.5124.5125.0122.5
2024-10-040.31, 87905 (0.0)6.98, 274581 (0.0)1.6, 915 (-0.01)1.18, 328 (+0.03)1.63, 200 (+0.04)77.59, 282 (-0.06)30666025015張124.5126.5127.0124.0
2024-09-270.31, 88084 (0.0)6.98, 274844 (-0.08)1.61, 917 (-0.01)1.15, 320 (+0.01)1.59, 198 (-0.0)77.65, 286 (+0.18)30694436330張126.5126.0127.5125.5
2024-09-200.31, 88483 (0.0)7.06, 277717 (-0.04)1.62, 923 (+0.01)1.14, 317 (-0.01)1.59, 199 (-0.01)77.47, 284 (+0.1)31006432844張126.0125.0126.0124.5
2024-09-130.31, 88627 (0.0)7.1, 279085 (-0.03)1.61, 922 (0.0)1.15, 321 (+0.01)1.6, 199 (-0.02)77.37, 280 (+0.07)31155123894張124.5123.0124.5123.0
2024-09-060.31, 88715 (0.0)7.13, 279922 (0.0)1.61, 920 (-0.02)1.14, 319 (+0.01)1.62, 202 (-0.05)77.3, 281 (+0.01)31248234658張124.0124.0125.0122.0
2024-08-300.31, 88692 (0.0)7.13, 279896 (-0.01)1.63, 928 (+0.01)1.13, 314 (-0.01)1.67, 206 (+0.06)77.29, 280 (-0.03)31244040229張124.0124.5125.0123.0
2024-08-230.31, 88859 (0.0)7.14, 280492 (-0.03)1.62, 926 (0.0)1.14, 316 (-0.01)1.61, 200 (+0.03)77.32, 285 (+0.05)31303537831張124.0124.0125.0123.0
2024-08-160.31, 89114 (0.0)7.17, 281782 (-0.05)1.62, 928 (-0.01)1.15, 320 (+0.01)1.58, 197 (-0.06)77.27, 287 (+0.13)31443749214張124.0122.0124.0121.0
2024-08-090.31, 89145 (0.0)7.22, 282994 (-0.04)1.63, 930 (0.0)1.14, 320 (+0.01)1.64, 203 (-0.03)77.14, 283 (+0.13)31571190630張122.0121.5123.5119.5
2024-08-020.31, 88937 (0.0)7.26, 284394 (0.0)1.63, 931 (+0.01)1.13, 317 (+0.01)1.67, 207 (+0.02)77.01, 280 (-0.06)31727962849張123.0122.5123.0121.0
2024-07-260.31, 89066 (0.0)7.26, 284752 (-0.06)1.62, 924 (+0.03)1.12, 315 (-0.02)1.65, 204 (-0.01)77.07, 280 (-0.05)31758745913張122.5120.0123.0119.5
2024-07-190.31, 89246 (0.0)7.32, 286483 (-0.03)1.59, 913 (0.0)1.14, 323 (-0.04)1.66, 205 (+0.03)77.12, 277 (+0.08)31920478135張121.0119.0121.0118.5
2024-07-120.31, 88852 (0.0)7.35, 286917 (+0.16)1.59, 913 (+0.03)1.18, 330 (+0.04)1.63, 201 (+0.03)77.04, 271 (-0.41)31976964687張118.5120.0120.0118.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.31, 87337 (+0.01)7.19, 280680 (+0.34)1.56, 896 (+0.04)1.14, 317 (-0.01)1.6, 198 (0.0)77.45, 273 (-0.63)313111131834張120.0126.0127.0118.0
2024-06-280.3, 86062 (0.0)6.85, 269379 (+0.06)1.52, 872 (+0.01)1.15, 321 (0.0)1.6, 198 (0.0)78.08, 283 (-0.11)30095950998張125.5125.5127.0125.0
2024-06-210.3, 86131 (-0.01)6.79, 268058 (-0.01)1.51, 864 (-0.01)1.15, 323 (-0.02)1.6, 198 (0.0)78.19, 282 (+0.05)29946847533張125.5127.5128.0125.5
2024-06-140.31, 86448 (0.0)6.8, 268199 (+0.04)1.52, 873 (+0.01)1.17, 328 (-0.02)1.6, 200 (+0.06)78.14, 282 (-0.14)29968237414張128.0126.0128.0126.0
2024-06-070.31, 86762 (0.0)6.76, 267773 (-0.07)1.51, 865 (-0.02)1.19, 335 (-0.01)1.54, 194 (-0.01)78.28, 285 (+0.19)29905580291張126.5127.5128.0125.5
2024-05-310.31, 86834 (0.0)6.83, 269358 (-0.01)1.53, 878 (-0.01)1.2, 337 (0.0)1.55, 197 (0.0)78.09, 287 (+0.09)300905149330張128.0127.0128.0125.0
2024-05-240.31, 86767 (0.0)6.84, 269147 (-0.07)1.54, 882 (-0.03)1.2, 335 (-0.03)1.55, 196 (0.0)78.0, 286 (+0.26)30089765129張127.0126.0128.0125.5
2024-05-170.31, 87026 (0.0)6.91, 271424 (-0.01)1.57, 898 (0.0)1.23, 344 (0.0)1.55, 196 (-0.05)77.74, 287 (+0.09)30350735431張126.0125.5126.5125.0
2024-05-100.31, 87175 (0.0)6.92, 271771 (-0.04)1.57, 899 (-0.03)1.23, 345 (-0.01)1.6, 204 (-0.02)77.65, 285 (+0.14)30391044882張125.5124.5127.0124.0
2024-05-030.31, 87412 (0.0)6.96, 273054 (0.0)1.6, 909 (-0.01)1.24, 348 (+0.01)1.62, 204 (0.0)77.51, 287 (0.0)30536832554張124.0124.0125.5123.5
2024-04-260.31, 87430 (0.0)6.96, 273083 (+0.01)1.61, 911 (+0.02)1.23, 346 (-0.03)1.62, 205 (-0.02)77.51, 288 (+0.05)30542156862張123.5123.5126.0123.0
2024-04-190.31, 87418 (0.0)6.95, 272758 (+0.02)1.59, 906 (-0.01)1.26, 354 (0.0)1.64, 209 (+0.01)77.46, 286 (-0.08)30510667368張123.0125.5126.5122.5
2024-04-120.31, 87283 (0.0)6.93, 272005 (0.0)1.6, 909 (-0.01)1.26, 353 (+0.01)1.63, 209 (-0.01)77.54, 289 (+0.03)30422334119張125.5125.0126.5125.0
2024-04-030.31, 87207 (0.0)6.93, 272136 (-0.04)1.61, 919 (-0.01)1.25, 350 (+0.01)1.64, 210 (-0.03)77.51, 291 (+0.13)30438726035張125.0126.0127.0125.0
2024-03-290.31, 87328 (0.0)6.97, 273173 (-0.06)1.62, 925 (-0.02)1.24, 349 (0.0)1.67, 214 (0.0)77.38, 288 (+0.16)30560355144張126.0123.5127.0123.5
2024-03-220.31, 87546 (0.0)7.03, 275096 (-0.04)1.64, 934 (-0.01)1.24, 348 (-0.02)1.67, 212 (+0.05)77.22, 288 (+0.06)30776045885張124.0122.5124.0122.0
2024-03-150.31, 87882 (0.0)7.07, 276534 (-0.01)1.65, 940 (0.0)1.26, 352 (-0.01)1.62, 207 (-0.02)77.16, 288 (+0.02)30933640897張122.5120.5122.5120.5
2024-03-080.31, 88100 (0.0)7.08, 277005 (+0.01)1.65, 936 (+0.01)1.27, 355 (+0.01)1.64, 207 (-0.01)77.14, 287 (0.0)30977729742張120.5121.0122.0120.5
2024-03-010.31, 88235 (0.0)7.07, 276947 (+0.01)1.64, 934 (+0.01)1.26, 353 (-0.01)1.65, 208 (-0.03)77.14, 287 (-0.02)30969147970張121.0122.0122.5120.0
2024-02-230.31, 88197 (0.0)7.06, 276392 (-0.02)1.63, 926 (0.0)1.27, 354 (+0.01)1.68, 211 (-0.05)77.16, 289 (+0.09)30906429299張122.0121.5123.0121.5
2024-02-160.31, 88628 (0.0)7.08, 277520 (-0.01)1.63, 929 (0.0)1.26, 351 (+0.01)1.73, 217 (+0.01)77.07, 286 (-0.01)31024918288張122.0121.5122.0121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.31, 88797 (0.0)7.09, 277912 (-0.02)1.63, 926 (-0.01)1.25, 350 (-0.01)1.72, 217 (-0.03)77.08, 286 (+0.1)31065310407張121.5120.0121.5120.0
2024-02-020.31, 88946 (-0.01)7.11, 278863 (-0.01)1.64, 931 (0.0)1.26, 353 (-0.02)1.75, 221 (+0.05)76.98, 287 (-0.01)31168133808張120.5119.5120.5119.0
2024-01-260.32, 89124 (0.0)7.12, 278994 (-0.01)1.64, 932 (0.0)1.28, 358 (0.0)1.7, 218 (-0.03)76.99, 288 (-0.18)31179920712張119.5119.5120.5119.0
2024-01-190.32, 89399 (0.0)7.13, 279523 (+0.02)1.64, 932 (+0.01)1.28, 356 (+0.01)1.73, 220 (-0.03)77.17, 289 (-0.01)31203739329張119.0120.0121.0118.5
2024-01-120.32, 89548 (0.0)7.11, 279489 (-0.03)1.63, 928 (-0.02)1.27, 355 (-0.01)1.76, 222 (0.0)77.18, 287 (+0.08)31195622064張120.0119.5120.5119.0
2024-01-050.32, 89773 (0.0)7.14, 280385 (-0.01)1.65, 935 (+0.02)1.28, 357 (-0.01)1.76, 222 (+0.01)77.1, 287 (+0.01)31293619446張119.5120.0120.5119.0
2023-12-290.32, 89986 (0.0)7.15, 280812 (-0.01)1.63, 928 (+0.01)1.29, 360 (+0.01)1.75, 221 (-0.05)77.09, 290 (+0.03)31338428017張120.0118.0120.5117.5
2023-12-220.32, 89947 (+0.01)7.16, 281024 (+0.08)1.62, 926 (0.0)1.28, 358 (+0.04)1.8, 225 (-0.06)77.06, 289 (-0.16)31361529105張117.5118.5119.0117.5
2023-12-150.31, 89033 (0.0)7.08, 278320 (+0.02)1.62, 920 (+0.04)1.24, 345 (-0.01)1.86, 234 (-0.02)77.22, 290 (-0.04)31059142706張118.5120.5120.5118.0
2023-12-080.31, 88993 (-0.01)7.06, 278002 (-0.05)1.58, 900 (-0.01)1.25, 351 (-0.01)1.88, 236 (+0.03)77.26, 288 (+0.05)31019125935張120.5120.0122.5120.0
2023-12-010.32, 89485 (0.0)7.11, 279562 (-0.04)1.59, 902 (0.0)1.26, 352 (-0.01)1.85, 234 (+0.07)77.21, 294 (0.0)31185246429張120.0119.0121.0119.0
2023-11-240.32, 90159 (0.0)7.15, 281489 (-0.01)1.59, 907 (-0.01)1.27, 356 (+0.01)1.78, 230 (-0.04)77.21, 297 (+0.06)31386030279張119.0117.0119.0117.0
2023-11-170.32, 90027 (0.0)7.16, 281844 (0.0)1.6, 913 (0.0)1.26, 353 (-0.01)1.82, 234 (+0.04)77.15, 296 (-0.04)31425148807張117.0117.5118.5116.5
2023-11-100.32, 89773 (0.0)7.16, 281635 (-0.01)1.6, 909 (+0.01)1.27, 353 (+0.01)1.78, 229 (-0.01)77.19, 299 (0.0)31403031352張117.0118.0118.5117.0
2023-11-030.32, 89969 (0.0)7.17, 282234 (-0.03)1.59, 905 (-0.02)1.26, 351 (0.0)1.79, 230 (0.0)77.19, 299 (+0.04)31461642071張117.5116.0118.5115.5
2023-10-270.32, 90251 (0.0)7.2, 283422 (+0.02)1.61, 912 (+0.02)1.26, 351 (+0.01)1.79, 229 (-0.01)77.15, 295 (-0.09)31585031607張115.5115.5116.0115.0
2023-10-200.32, 90208 (0.0)7.18, 282850 (+0.01)1.59, 906 (0.0)1.25, 349 (0.0)1.8, 230 (+0.05)77.24, 296 (-0.07)31511832795張115.5116.0117.0115.5
2023-10-130.32, 90120 (0.0)7.17, 282454 (+0.02)1.59, 904 (0.0)1.25, 349 (+0.02)1.75, 222 (-0.06)77.31, 301 (-0.02)31463324557張116.0116.5117.0115.5
2023-10-060.32, 90010 (+0.01)7.15, 281906 (+0.05)1.59, 906 (+0.01)1.23, 345 (+0.01)1.81, 229 (+0.02)77.33, 297 (-0.13)31399732076張115.5116.5117.0115.0
2023-09-280.31, 89383 (0.0)7.1, 280290 (+0.02)1.58, 901 (+0.01)1.22, 343 (-0.03)1.79, 227 (0.0)77.46, 298 (-0.05)31219020037張116.0117.0117.0116.0
2023-09-220.31, 89188 (0.0)7.08, 279543 (+0.01)1.57, 896 (+0.01)1.25, 348 (+0.01)1.79, 225 (+0.03)77.51, 296 (-0.08)31132922042張117.0117.0118.0116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.31, 89081 (0.0)7.07, 279283 (+0.02)1.56, 890 (-0.02)1.24, 346 (-0.01)1.76, 223 (-0.04)77.59, 297 (+0.03)31102030109張117.5116.5117.5116.5
2023-09-080.31, 89008 (0.0)7.05, 278934 (0.0)1.58, 896 (0.0)1.25, 348 (0.0)1.8, 225 (+0.03)77.56, 294 (-0.03)31062921098張116.5116.5117.5116.0
2023-09-010.31, 88957 (0.0)7.05, 278848 (+0.02)1.58, 895 (0.0)1.25, 348 (-0.01)1.77, 221 (-0.04)77.59, 297 (0.0)31054532410張116.5117.0118.0116.0
2023-08-250.31, 88764 (0.0)7.03, 278139 (-0.01)1.58, 899 (+0.01)1.26, 350 (+0.01)1.81, 224 (0.0)77.59, 291 (-0.01)30971625464張116.5117.5118.0116.5
2023-08-180.31, 88678 (0.0)7.04, 278214 (+0.01)1.57, 894 (0.0)1.25, 350 (+0.02)1.81, 225 (-0.06)77.6, 293 (0.0)30982137024張117.5118.0118.5116.5
2023-08-110.31, 88593 (0.0)7.03, 277822 (-0.01)1.57, 895 (-0.01)1.23, 345 (+0.02)1.87, 232 (+0.04)77.6, 288 (+0.03)30938134988張118.0116.0118.5116.0
2023-08-040.31, 88299 (0.0)7.04, 278217 (0.0)1.58, 900 (0.0)1.21, 340 (+0.03)1.83, 230 (-0.02)77.57, 287 (-0.03)30992922972張116.5117.0117.0116.0
2023-07-280.31, 88122 (0.0)7.04, 277719 (+0.01)1.58, 899 (-0.01)1.18, 333 (+0.01)1.85, 233 (+0.03)77.6, 287 (-0.24)30939128271張116.5116.0117.0115.5
2023-07-210.31, 88028 (0.0)7.03, 277420 (+0.06)1.59, 900 (+0.02)1.17, 330 (+0.02)1.82, 229 (+0.01)77.84, 288 (-0.12)30877836767張115.5117.0117.0115.0
2023-07-140.31, 87550 (0.0)6.97, 275157 (+0.04)1.57, 893 (+0.01)1.15, 325 (+0.01)1.81, 229 (+0.01)77.96, 287 (-0.12)30641331207張116.5114.5116.5114.0
2023-07-070.31, 86793 (+0.01)6.93, 272694 (+0.17)1.56, 887 (+0.04)1.14, 322 (+0.01)1.8, 228 (+0.03)78.08, 285 (-0.33)30378645142張114.5116.5117.0114.0
2023-06-300.3, 84956 (0.0)6.76, 266092 (+0.15)1.52, 869 (+0.02)1.13, 319 (-0.02)1.77, 223 (-0.08)78.41, 284 (-0.21)29684259183張116.5126.0126.0116.0
2023-06-210.3, 84788 (0.0)6.61, 261526 (0.0)1.5, 853 (-0.02)1.15, 322 (+0.01)1.85, 230 (+0.02)78.62, 286 (+0.03)29189022410張126.0125.5126.0125.0
2023-06-160.3, 84836 (0.0)6.61, 261648 (0.0)1.52, 864 (-0.02)1.14, 321 (-0.01)1.83, 229 (0.0)78.59, 287 (+0.03)29207932356張125.5126.0126.0125.0
2023-06-090.3, 84942 (0.0)6.61, 261742 (+0.02)1.54, 875 (+0.02)1.15, 322 (+0.01)1.83, 229 (-0.03)78.56, 289 (-0.04)29221434852張125.5125.5126.0125.0
2023-06-020.3, 85072 (0.0)6.59, 261315 (+0.04)1.52, 862 (+0.03)1.14, 321 (+0.02)1.86, 230 (0.0)78.6, 289 (-0.2)29172087831張125.5126.0126.5124.5
2023-05-260.3, 85058 (0.0)6.55, 260104 (-0.02)1.49, 846 (-0.03)1.12, 315 (-0.01)1.86, 230 (-0.02)78.8, 291 (+0.18)29022266240張127.0127.0128.0125.0
2023-05-190.3, 84882 (0.0)6.57, 260448 (-0.03)1.52, 863 (-0.01)1.13, 318 (0.0)1.88, 232 (+0.01)78.62, 285 (+0.07)29082939034張127.5124.5127.5124.5
2023-05-120.3, 85098 (0.0)6.6, 261538 (-0.01)1.53, 871 (+0.01)1.13, 318 (-0.01)1.87, 233 (-0.01)78.55, 287 (+0.06)29202530673張125.0126.5127.0124.5
2023-05-050.3, 85011 (0.0)6.61, 261731 (-0.02)1.52, 868 (0.0)1.14, 319 (0.0)1.88, 233 (+0.03)78.49, 287 (+0.01)29229220583張126.5126.5127.0124.5
2023-04-280.3, 85083 (0.0)6.63, 262185 (-0.06)1.52, 869 (-0.02)1.14, 319 (0.0)1.85, 233 (+0.02)78.48, 288 (+0.15)29282447023張127.0125.5127.0125.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.3, 85419 (0.0)6.69, 264293 (-0.05)1.54, 875 (0.0)1.14, 322 (-0.01)1.83, 227 (+0.02)78.33, 289 (+0.13)29519946317張126.0124.5126.0123.5
2023-04-140.3, 85685 (-0.01)6.74, 266088 (-0.06)1.54, 879 (0.0)1.15, 321 (0.0)1.81, 227 (-0.07)78.2, 290 (+0.16)29720551377張124.5121.0125.0121.0
2023-04-070.31, 85965 (0.0)6.8, 267684 (0.0)1.54, 877 (-0.01)1.15, 324 (+0.02)1.88, 234 (0.0)78.04, 291 (0.0)29896214296張121.0120.0121.0119.5
2023-03-310.31, 85960 (0.0)6.8, 267763 (-0.01)1.55, 880 (-0.01)1.13, 319 (-0.02)1.88, 236 (-0.05)78.04, 290 (+0.07)29904228782張119.5120.0120.5119.0
2023-03-240.31, 86044 (0.0)6.81, 268104 (-0.03)1.56, 885 (0.0)1.15, 321 (+0.02)1.93, 238 (+0.06)77.97, 289 (-0.06)29939224310張119.5118.5120.5118.0
2023-03-170.31, 86291 (0.0)6.84, 269110 (-0.04)1.56, 888 (0.0)1.13, 316 (+0.02)1.87, 231 (0.0)78.03, 290 (+0.07)30036846486張118.0117.0119.5116.5
2023-03-100.31, 86265 (0.0)6.88, 269952 (-0.03)1.56, 883 (-0.01)1.11, 313 (-0.01)1.87, 233 (0.0)77.96, 292 (+0.09)30133439080張117.5118.0119.5117.0
2023-03-030.31, 86455 (0.0)6.91, 271090 (0.0)1.57, 893 (+0.01)1.12, 316 (-0.04)1.87, 233 (-0.01)77.87, 293 (+0.02)30259927166張117.5115.5118.0114.5
2023-02-240.31, 86460 (0.0)6.91, 271290 (-0.03)1.56, 885 (+0.01)1.16, 326 (-0.01)1.88, 232 (-0.07)77.85, 291 (+0.14)30281133543張115.5114.0116.0113.5
2023-02-170.31, 86508 (0.0)6.94, 272242 (-0.01)1.55, 884 (-0.03)1.17, 328 (0.0)1.95, 241 (0.0)77.71, 289 (+0.03)30382840811張113.5113.0114.5112.5
2023-02-100.31, 86358 (0.0)6.95, 272200 (+0.03)1.58, 892 (+0.01)1.17, 328 (-0.01)1.95, 240 (-0.02)77.68, 289 (-0.02)30378146429張113.0112.5113.5112.0
2023-02-030.31, 86061 (0.0)6.92, 270998 (+0.09)1.57, 890 (+0.02)1.18, 331 (-0.01)1.97, 241 (-0.01)77.7, 290 (-0.38)30253288368張113.0115.5115.5111.5
2023-01-190.31, 85871 (0.0)6.83, 268500 (0.0)1.55, 878 (+0.01)1.19, 333 (0.0)1.98, 239 (-0.01)78.08, 291 (-0.01)29940917720張114.0114.0115.0113.5
2023-01-130.31, 85919 (0.0)6.83, 268493 (-0.01)1.54, 872 (0.0)1.19, 333 (-0.02)1.99, 241 (+0.01)78.09, 292 (+0.04)29937938526張114.0114.5115.0113.0
2023-01-060.31, 85904 (0.0)6.84, 269027 (-0.02)1.54, 869 (0.0)1.21, 336 (+0.03)1.98, 241 (+0.03)78.05, 290 (-0.06)29996525437張114.0113.0114.0111.5
2022-12-300.31, 85932 (0.0)6.86, 269298 (-0.02)1.54, 868 (-0.02)1.18, 329 (0.0)1.95, 237 (-0.02)78.11, 293 (+0.08)30023521585張113.0113.0114.0112.0
2022-12-230.31, 86005 (0.0)6.88, 270116 (-0.01)1.56, 879 (0.0)1.18, 329 (-0.02)1.97, 239 (+0.03)78.03, 293 (-0.01)30109933743張112.5110.5113.0110.5
2022-12-160.31, 85999 (0.0)6.89, 270308 (+0.01)1.56, 880 (+0.01)1.2, 333 (+0.03)1.94, 236 (+0.03)78.04, 295 (-0.08)30127646959張110.5111.5113.0110.5
2022-12-090.31, 85947 (+0.01)6.88, 269994 (+0.03)1.55, 876 (-0.01)1.17, 325 (+0.02)1.91, 232 (+0.02)78.12, 295 (-0.05)30091534148張112.0112.0113.0111.0
2022-12-020.3, 85823 (0.0)6.85, 269629 (-0.02)1.56, 883 (+0.01)1.15, 321 (-0.02)1.89, 230 (-0.02)78.17, 294 (+0.09)30052452126張112.0111.5114.0110.5
2022-11-250.3, 85868 (0.0)6.87, 270250 (0.0)1.55, 875 (0.0)1.17, 328 (-0.01)1.91, 235 (+0.02)78.08, 286 (-0.03)30123543301張112.5109.0114.0108.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.3, 85662 (0.0)6.87, 269903 (+0.08)1.55, 873 (+0.01)1.18, 330 (0.0)1.89, 233 (0.0)78.11, 288 (-0.18)30088064446張109.0109.5110.5107.5
2022-11-110.3, 85222 (0.0)6.79, 267349 (+0.06)1.54, 868 (0.0)1.18, 332 (-0.01)1.89, 233 (+0.02)78.29, 294 (-0.08)29811342268張109.5108.5110.0107.5
2022-11-040.3, 84861 (0.0)6.73, 265573 (+0.02)1.54, 867 (0.0)1.19, 336 (+0.02)1.87, 233 (0.0)78.37, 291 (-0.06)29622939486張108.5110.0111.5107.0
2022-10-280.3, 84613 (0.0)6.71, 264810 (0.0)1.54, 867 (-0.01)1.17, 329 (0.0)1.87, 234 (+0.04)78.43, 295 (-0.05)29541660084張109.0108.0110.5107.0
2022-10-210.3, 84463 (0.0)6.71, 264687 (+0.06)1.55, 872 (+0.01)1.17, 329 (0.0)1.83, 229 (+0.02)78.48, 294 (-0.18)29526648695張108.0108.5109.5105.5
2022-10-140.3, 83732 (0.0)6.65, 261924 (+0.04)1.54, 868 (0.0)1.17, 331 (-0.01)1.81, 229 (+0.02)78.66, 296 (-0.08)29226240020張109.0109.5110.0108.0
2022-10-070.3, 83211 (0.0)6.61, 260239 (+0.09)1.54, 868 (-0.01)1.18, 333 (-0.01)1.79, 227 (-0.09)78.74, 299 (-0.09)29048057254張110.5113.0113.5109.5
2022-09-300.3, 82301 (+0.01)6.52, 257020 (+0.03)1.55, 873 (+0.01)1.19, 334 (0.0)1.88, 234 (-0.02)78.83, 298 (-0.01)28699547213張114.0114.5117.5113.5
2022-09-230.29, 81956 (0.0)6.49, 256163 (+0.06)1.54, 868 (-0.02)1.19, 337 (+0.03)1.9, 236 (+0.03)78.84, 295 (-0.17)28607035537張115.0118.0119.0114.5
2022-09-160.29, 81321 (0.0)6.43, 253805 (+0.05)1.56, 876 (+0.03)1.16, 328 (0.0)1.87, 233 (-0.02)79.01, 297 (-0.11)28349247067張118.0122.0122.0117.5
2022-09-080.29, 80983 (0.0)6.38, 252178 (+0.01)1.53, 862 (-0.02)1.16, 327 (+0.01)1.89, 237 (-0.03)79.12, 296 (+0.02)28169824461張121.0121.0122.0120.0
2022-09-020.29, 80671 (0.0)6.37, 251722 (+0.01)1.55, 871 (+0.05)1.15, 325 (-0.05)1.92, 239 (0.0)79.1, 298 (-0.04)28125444155張121.0122.0123.5120.5
2022-08-260.29, 80466 (0.0)6.36, 250973 (+0.02)1.5, 851 (0.0)1.2, 337 (+0.01)1.92, 238 (-0.02)79.14, 301 (-0.03)28041026985張122.0121.0123.0121.0
2022-08-190.29, 80228 (0.0)6.34, 250213 (+0.02)1.5, 846 (0.0)1.19, 334 (+0.02)1.94, 241 (+0.04)79.17, 302 (-0.08)27958138651張121.5125.0125.5121.0
2022-08-120.29, 80084 (0.0)6.32, 249769 (-0.05)1.5, 846 (0.0)1.17, 330 (+0.01)1.9, 238 (+0.01)79.25, 304 (+0.05)27912139374張125.0122.0126.0121.0
2022-08-050.29, 80053 (0.0)6.37, 250901 (0.0)1.5, 849 (0.0)1.16, 328 (-0.02)1.89, 238 (+0.04)79.2, 303 (0.0)28032940664張122.0122.5123.0120.0
2022-07-290.29, 80001 (0.0)6.37, 251070 (0.0)1.5, 849 (0.0)1.18, 331 (+0.02)1.85, 232 (-0.0)79.2, 300 (-0.02)28052632407張121.5118.5122.5118.5
2022-07-220.29, 79385 (0.0)6.37, 250246 (+0.09)1.5, 846 (+0.05)1.16, 327 (-0.01)1.85, 232 (-0.03)79.22, 298 (-0.34)27970664184張118.5124.0124.0117.5
2022-07-150.29, 78722 (+0.01)6.28, 247376 (+0.05)1.45, 819 (+0.02)1.17, 329 (-0.01)1.88, 238 (+0.01)79.56, 301 (-0.13)27625674034張123.0125.0125.5122.0
2022-07-080.28, 78443 (0.0)6.23, 245423 (-0.05)1.43, 805 (+0.01)1.18, 333 (+0.02)1.87, 237 (+0.08)79.69, 292 (-0.01)27410489254張124.5125.0129.5124.5
2022-07-010.28, 78266 (0.0)6.28, 246978 (0.0)1.42, 799 (+0.02)1.16, 323 (-0.04)1.79, 225 (-0.02)79.7, 285 (+0.09)27582491472張124.0129.5130.5120.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.28, 78075 (0.0)6.28, 246921 (-0.04)1.4, 790 (-0.02)1.2, 334 (+0.04)1.81, 226 (+0.01)79.61, 287 (+0.04)27586564443張129.0125.0130.0124.0
2022-06-170.28, 78175 (0.0)6.32, 247683 (+0.02)1.42, 798 (-0.01)1.16, 325 (+0.01)1.8, 226 (+0.03)79.57, 283 (-0.08)27671046628張125.0125.5126.0124.0
2022-06-100.28, 77964 (0.0)6.3, 246967 (+0.01)1.43, 803 (0.0)1.15, 322 (0.0)1.77, 222 (-0.03)79.65, 284 (+0.05)27595346316張125.0126.0127.0124.5
2022-06-020.28, 77871 (0.0)6.29, 247004 (+0.02)1.43, 804 (+0.02)1.15, 323 (0.0)1.8, 225 (+0.04)79.6, 282 (-0.14)27601558460張125.0126.0127.0124.5
2022-05-270.28, 77886 (0.0)6.27, 246229 (-0.02)1.41, 793 (0.0)1.15, 320 (-0.01)1.76, 218 (+0.01)79.74, 276 (+0.08)27511257500張125.5125.0128.0123.5
2022-05-200.28, 77818 (0.0)6.29, 246839 (+0.01)1.41, 796 (0.0)1.16, 324 (0.0)1.75, 218 (+0.01)79.66, 271 (-0.03)27580844018張124.5125.0125.5123.5
2022-05-130.28, 77651 (0.0)6.28, 246426 (-0.01)1.41, 796 (0.0)1.16, 325 (0.0)1.74, 217 (-0.03)79.69, 271 (+0.03)27536547539張124.0126.0126.5123.5
2022-05-060.28, 77261 (0.0)6.29, 246101 (+0.03)1.41, 795 (-0.01)1.16, 323 (0.0)1.77, 220 (-0.02)79.66, 268 (0.0)27512066521張126.5130.0130.5123.5
2022-04-290.28, 76609 (0.0)6.26, 244313 (-0.01)1.42, 802 (-0.01)1.16, 326 (+0.03)1.79, 221 (+0.05)79.66, 268 (-0.04)27331847443張131.0131.0132.5129.5
2022-04-220.28, 76390 (0.0)6.27, 244271 (-0.03)1.43, 805 (-0.01)1.13, 318 (0.0)1.74, 217 (+0.02)79.7, 268 (+0.05)27332027767張131.5128.5131.5128.5
2022-04-150.28, 76289 (0.0)6.3, 244722 (-0.03)1.44, 808 (0.0)1.13, 318 (0.0)1.72, 215 (+0.01)79.65, 269 (+0.09)27384236796張129.5128.0130.0128.0
2022-04-080.28, 76209 (0.0)6.33, 245505 (+0.01)1.44, 811 (0.0)1.13, 317 (0.0)1.71, 216 (0.0)79.56, 271 (0.0)27478234122張128.0127.0128.0126.0
2022-04-010.28, 76085 (0.0)6.32, 245333 (-0.01)1.44, 810 (0.0)1.13, 319 (-0.01)1.71, 215 (+0.01)79.56, 271 (+0.02)27461637725張127.0127.0128.0126.0
2022-03-250.28, 76011 (0.0)6.33, 245451 (-0.03)1.44, 810 (0.0)1.14, 320 (0.0)1.7, 214 (-0.01)79.54, 272 (+0.06)27479041388張128.0125.5128.0125.0
2022-03-180.28, 75918 (0.0)6.36, 246085 (-0.05)1.44, 813 (-0.03)1.14, 322 (-0.01)1.71, 217 (+0.04)79.48, 273 (+0.13)27549461470張126.5122.5127.5122.0
2022-03-110.28, 75732 (0.0)6.41, 247127 (-0.02)1.47, 830 (0.0)1.15, 323 (-0.01)1.67, 212 (-0.03)79.35, 270 (+0.09)27675048630張122.5122.0123.0120.0
2022-03-040.28, 75397 (0.0)6.43, 247487 (-0.02)1.47, 828 (+0.01)1.16, 324 (+0.01)1.7, 217 (-0.01)79.26, 270 (+0.06)27721646653張123.0125.0125.5122.0
2022-02-250.28, 75125 (0.0)6.45, 247554 (-0.07)1.46, 823 (-0.02)1.15, 320 (-0.02)1.71, 216 (+0.01)79.2, 265 (+0.19)27735669603張124.5122.0126.0121.5
2022-02-180.28, 74939 (0.0)6.52, 248981 (-0.04)1.48, 833 (-0.01)1.17, 325 (+0.03)1.7, 214 (-0.03)79.01, 261 (+0.12)27909738909張122.0119.0123.0118.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。