股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.3, 10913 (+0.01)17.7, 18806 (+0.08)3.17, 30 (-0.37)4.78, 22 (+0.38)6.32, 13 (+0.2)53.28, 16 (-0.03)1962814010張26.0525.928.525.9
2024-11-080.29, 10861 (0.0)17.62, 18675 (-0.22)3.54, 34 (+0.49)4.4, 21 (-0.44)6.12, 12 (+0.02)53.31, 16 (+0.52)1951227607張25.9530.730.725.5
2024-11-010.29, 10854 (0.0)17.84, 18759 (+0.55)3.05, 29 (-0.44)4.84, 22 (-0.76)6.1, 12 (+0.98)52.79, 16 (+0.6)1960550811張29.8527.630.526.1
2024-10-250.29, 10777 (0.0)17.29, 18152 (-0.09)3.49, 32 (+0.2)5.6, 27 (+0.04)5.12, 10 (+0.03)52.19, 16 (-0.05)190467729張26.6521.326.6521.3
2024-10-180.29, 10774 (0.0)17.38, 18148 (-0.03)3.29, 30 (-0.21)5.56, 27 (+0.15)5.09, 10 (+0.09)52.24, 16 (+0.01)19056464張21.321.521.7521.0
2024-10-110.29, 10770 (+0.01)17.41, 18177 (-0.01)3.5, 32 (+0.2)5.41, 26 (-0.16)5.0, 10 (-0.68)52.23, 16 (+0.84)190891547張21.5521.1522.5521.05
2024-10-040.28, 10770 (0.0)17.42, 18156 (-0.05)3.3, 30 (0.0)5.57, 26 (-0.31)5.68, 11 (+1.15)51.39, 15 (-0.8)19068206張21.121.021.420.9
2024-09-270.28, 10782 (-0.01)17.47, 18183 (-0.07)3.3, 30 (+0.03)5.88, 27 (+0.03)4.53, 9 (+0.02)52.19, 16 (+0.01)19095838張20.9520.521.420.25
2024-09-200.29, 10788 (0.0)17.54, 18224 (-0.04)3.27, 30 (0.0)5.85, 27 (0.0)4.51, 9 (+0.02)52.18, 16 (-0.03)19144287張20.3520.320.6519.9
2024-09-130.29, 10800 (0.0)17.58, 18250 (-0.01)3.27, 30 (-0.04)5.85, 27 (-0.01)4.49, 9 (+0.03)52.21, 16 (-0.01)19168641張19.819.620.5519.2
2024-09-060.29, 10807 (0.0)17.59, 18276 (-0.02)3.31, 30 (-0.29)5.86, 27 (-0.2)4.46, 9 (+0.45)52.22, 16 (+0.01)19192570張20.1521.621.919.9
2024-08-300.29, 10815 (0.0)17.61, 18294 (+0.02)3.6, 33 (+0.2)6.06, 27 (-0.38)4.01, 8 (+0.03)52.21, 16 (-0.1)19208591張21.6522.822.821.55
2024-08-230.29, 10826 (0.0)17.59, 18280 (-0.08)3.4, 32 (-0.14)6.44, 29 (-0.02)3.98, 8 (+0.34)52.31, 16 (-0.12)19186935張22.521.122.920.95
2024-08-160.29, 10836 (0.0)17.67, 18330 (-0.04)3.54, 33 (-0.09)6.46, 29 (-0.46)3.64, 7 (+0.36)52.43, 16 (+0.18)19242510張21.120.821.3520.4
2024-08-090.29, 10852 (0.0)17.71, 18366 (+0.04)3.63, 34 (-0.21)6.92, 31 (+0.25)3.28, 6 (+0.07)52.25, 16 (-0.27)192761544張20.4523.123.118.85
2024-08-020.29, 10874 (0.0)17.67, 18400 (-0.12)3.84, 35 (+0.11)6.67, 29 (+0.29)3.21, 6 (-0.24)52.52, 16 (-0.14)19305991張23.223.2524.4522.75
2024-07-260.29, 10883 (0.0)17.79, 18458 (-0.05)3.73, 34 (+0.43)6.38, 29 (-0.14)3.45, 7 (+0.05)52.66, 16 (-0.05)19363729張23.023.823.822.5
2024-07-190.29, 10881 (0.0)17.84, 18483 (-0.06)3.3, 30 (-0.23)6.52, 30 (+0.14)3.4, 7 (+0.02)52.71, 16 (+0.03)193931232張24.0525.125.3524.0
2024-07-120.29, 10899 (0.0)17.9, 18513 (+0.06)3.53, 32 (+0.06)6.38, 29 (-0.31)3.38, 7 (+0.35)52.68, 16 (-0.02)194221273張24.925.025.424.1
2024-07-050.29, 10910 (0.0)17.84, 18540 (-0.11)3.47, 32 (+0.12)6.69, 31 (+0.09)3.03, 6 (0.0)52.7, 16 (-0.01)19454970張24.9523.925.023.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.29, 10911 (0.0)17.95, 18603 (-0.06)3.35, 31 (-0.34)6.6, 31 (+0.17)3.03, 6 (0.0)52.71, 16 (+0.23)19520873張24.024.0524.7523.5
2024-06-210.29, 10917 (0.0)18.01, 18617 (-0.15)3.69, 34 (+0.01)6.43, 30 (+0.29)3.03, 6 (+0.02)52.48, 16 (-0.15)19537744張24.1523.8524.423.8
2024-06-140.29, 10949 (0.0)18.16, 18714 (-0.01)3.68, 34 (-0.17)6.14, 29 (+0.33)3.01, 6 (+0.01)52.63, 16 (-0.01)19630737張23.824.2524.323.3
2024-06-070.29, 10959 (0.0)18.17, 18757 (-0.06)3.85, 34 (+0.01)5.81, 27 (+0.35)3.0, 6 (-0.34)52.64, 16 (+0.1)19672884張24.2525.125.1523.85
2024-05-310.29, 10987 (0.0)18.23, 18801 (-0.08)3.84, 34 (-0.16)5.46, 25 (-0.24)3.34, 7 (+0.37)52.54, 16 (-0.03)19715952張25.024.925.724.9
2024-05-240.29, 11002 (0.0)18.31, 18864 (0.0)4.0, 36 (-0.02)5.7, 26 (+0.05)2.97, 6 (0.0)52.57, 16 (0.0)19783925張24.924.525.3524.4
2024-05-170.29, 11022 (0.0)18.31, 18893 (-0.11)4.02, 36 (+0.05)5.65, 26 (+0.19)2.97, 6 (+0.01)52.57, 16 (+0.12)19810763張24.3524.124.523.6
2024-05-100.29, 11030 (0.0)18.42, 18941 (-0.09)3.97, 35 (+0.1)5.46, 25 (-0.09)2.96, 6 (0.0)52.45, 16 (+0.04)19859910張23.7524.6524.6523.75
2024-05-030.29, 11036 (0.0)18.51, 18974 (-0.06)3.87, 35 (-0.17)5.55, 25 (+0.09)2.96, 6 (0.0)52.41, 16 (-0.11)19895598張24.5524.5524.824.5
2024-04-260.29, 11042 (0.0)18.57, 18998 (-0.09)4.04, 36 (+0.36)5.46, 24 (-0.2)2.96, 6 (+0.03)52.52, 16 (+0.04)19909836張24.2524.1524.7524.0
2024-04-190.29, 11040 (0.0)18.66, 19034 (-0.11)3.68, 33 (+0.08)5.66, 25 (+0.36)2.93, 6 (-0.33)52.48, 16 (+0.06)199461616張24.1526.1526.324.05
2024-04-120.29, 11050 (0.0)18.77, 19118 (-0.13)3.6, 32 (-0.15)5.3, 24 (-0.1)3.26, 7 (+0.33)52.42, 16 (+0.02)20030994張26.126.2526.7526.0
2024-04-030.29, 11057 (0.0)18.9, 19168 (-0.03)3.75, 33 (-0.04)5.4, 24 (+0.04)2.93, 6 (0.0)52.4, 16 (+0.02)20077664張26.2526.1526.7526.1
2024-03-290.29, 11063 (0.0)18.93, 19201 (+0.12)3.79, 34 (-0.11)5.36, 24 (-0.28)2.93, 6 (+0.01)52.38, 16 (-0.01)201161479張25.9527.2527.2525.9
2024-03-220.29, 11068 (0.0)18.81, 19162 (-0.05)3.9, 35 (+0.05)5.64, 26 (+0.06)2.92, 6 (0.0)52.39, 16 (-0.03)200652186張27.1526.0528.3525.9
2024-03-150.29, 11093 (0.0)18.86, 19204 (+0.23)3.85, 35 (-0.15)5.58, 25 (-0.11)2.92, 6 (-0.35)52.42, 16 (+0.09)201052045張26.0527.628.025.8
2024-03-080.29, 11097 (0.0)18.63, 19196 (-0.0)4.0, 37 (-0.07)5.69, 26 (-0.26)3.27, 7 (+0.42)52.33, 16 (+0.06)200883851張27.6529.430.627.6
2024-03-010.29, 11072 (-0.01)18.63, 19169 (+0.02)4.07, 36 (-0.37)5.95, 26 (+0.51)2.85, 6 (-0.3)52.27, 16 (0.0)200661792張29.329.530.029.05
2024-02-230.3, 11090 (0.0)18.61, 19191 (-0.33)4.44, 40 (+0.13)5.44, 24 (+0.18)3.15, 7 (-0.64)52.27, 16 (+0.9)200992299張29.329.8530.3529.25
2024-02-160.3, 11093 (0.0)18.94, 19361 (-0.11)4.31, 40 (+0.44)5.26, 24 (-0.13)3.79, 8 (0.0)51.37, 15 (+0.01)202801666張30.028.430.028.4
2024-02-070.3, 11094 (0.0)19.05, 19404 (0.0)3.87, 36 (-0.26)5.39, 25 (+0.16)3.79, 8 (0.0)51.36, 15 (0.0)20327173張28.1528.628.627.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.3, 11105 (0.0)19.05, 19434 (-0.17)4.13, 38 (-0.4)5.23, 24 (+0.47)3.79, 8 (-0.76)51.36, 15 (+0.89)203601013張28.628.4529.228.4
2024-01-260.3, 11107 (0.0)19.22, 19497 (-0.12)4.53, 41 (-0.12)4.76, 21 (+0.15)4.55, 9 (+0.12)50.47, 14 (0.0)204221484張28.527.4529.227.45
2024-01-190.3, 11111 (0.0)19.34, 19576 (-0.08)4.65, 43 (-0.05)4.61, 20 (+0.01)4.43, 9 (+0.07)50.47, 14 (0.0)205051037張27.4527.8528.427.15
2024-01-120.3, 11106 (0.0)19.42, 19609 (-0.18)4.7, 43 (+0.38)4.6, 20 (-0.13)4.36, 9 (+0.07)50.47, 14 (0.0)205291329張27.5529.1529.1527.55
2024-01-050.3, 11101 (0.0)19.6, 19707 (+0.41)4.32, 40 (-0.4)4.73, 21 (-0.16)4.29, 9 (-0.06)50.47, 14 (0.0)206302949張28.8529.830.2528.5
2023-12-290.3, 11112 (0.0)19.19, 19524 (+0.02)4.72, 43 (+0.16)4.89, 21 (-0.4)4.35, 9 (+0.05)50.47, 14 (0.0)204421609張29.1529.630.028.9
2023-12-220.3, 11125 (0.0)19.17, 19556 (-0.12)4.56, 42 (+0.37)5.29, 23 (-0.55)4.3, 9 (+0.31)50.47, 14 (0.0)204743766張29.5530.631.429.15
2023-12-150.3, 11135 (-0.01)19.29, 19645 (+0.24)4.19, 38 (+0.21)5.84, 26 (-0.38)3.99, 8 (-0.08)50.47, 14 (-0.01)205558575張29.831.131.6529.75
2023-12-080.31, 11136 (+0.01)19.05, 19579 (+1.0)3.98, 36 (-0.18)6.22, 28 (+0.65)4.07, 8 (-0.39)50.48, 14 (-1.43)2049214118張31.029.531.7528.2
2023-12-010.3, 11088 (0.0)18.05, 18981 (-0.49)4.16, 40 (-0.07)5.57, 25 (+0.29)4.46, 10 (+0.44)51.91, 15 (+0.25)198709867張29.327.030.2526.8
2023-11-240.3, 11092 (0.0)18.54, 19097 (0.0)4.23, 38 (+0.01)5.28, 23 (-0.06)4.02, 9 (+0.23)51.66, 15 (-0.15)200031368張27.026.5527.526.55
2023-11-170.3, 11097 (0.0)18.54, 19136 (-0.2)4.22, 38 (-0.02)5.34, 23 (+0.17)3.79, 8 (+0.01)51.81, 15 (+0.09)200511924張26.526.027.0525.5
2023-11-100.3, 11120 (0.0)18.74, 19241 (-0.15)4.24, 38 (-0.07)5.17, 22 (-0.6)3.78, 8 (+0.22)51.72, 15 (+1.17)201611889張26.025.926.725.6
2023-11-030.3, 11116 (0.0)18.89, 19297 (-0.01)4.31, 39 (-0.23)5.77, 25 (+0.34)3.56, 7 (-0.33)50.55, 14 (0.0)202342283張25.7524.4526.523.5
2023-10-270.3, 11128 (0.0)18.9, 19337 (+0.01)4.54, 41 (+0.11)5.43, 24 (-0.17)3.89, 8 (-0.06)50.55, 14 (-0.03)202731162張24.2523.925.323.9
2023-10-200.3, 11133 (0.0)18.89, 19358 (+0.06)4.43, 40 (+0.35)5.6, 25 (+0.12)3.95, 8 (-0.32)50.58, 14 (0.0)202922080張24.125.925.923.8
2023-10-130.3, 11154 (0.0)18.83, 19368 (+0.04)4.08, 37 (+0.15)5.48, 24 (-0.25)4.27, 9 (-0.31)50.58, 14 (0.0)203031762張25.927.727.825.55
2023-10-060.3, 11163 (0.0)18.79, 19364 (-0.03)3.93, 36 (+0.05)5.73, 25 (-0.13)4.58, 9 (+0.06)50.58, 14 (0.0)202891313張27.728.2528.8527.1
2023-09-280.3, 11181 (0.0)18.82, 19408 (-0.12)3.88, 36 (-0.14)5.86, 26 (-0.04)4.52, 9 (+0.06)50.58, 14 (0.0)20331768張28.2528.529.027.9
2023-09-220.3, 11189 (0.0)18.94, 19466 (+0.01)4.02, 37 (+0.1)5.9, 26 (+0.27)4.46, 9 (-0.33)50.58, 14 (0.0)203831164張28.4528.9529.427.7
2023-09-150.3, 11211 (-0.01)18.93, 19518 (-0.14)3.92, 36 (-0.02)5.63, 25 (-0.37)4.79, 10 (+0.58)50.58, 14 (-0.01)204332776張29.029.2530.327.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.31, 11233 (+0.01)19.07, 19613 (+0.12)3.94, 36 (-0.36)6.0, 26 (+0.32)4.21, 8 (-0.21)50.59, 14 (0.0)205195527張28.728.3530.427.55
2023-09-010.3, 11215 (0.0)18.95, 19497 (-0.05)4.3, 39 (-0.33)5.68, 25 (+0.32)4.42, 8 (-0.02)50.59, 14 (0.0)203942452張27.9527.3528.426.7
2023-08-250.3, 11219 (0.0)19.0, 19538 (+0.1)4.63, 41 (-0.19)5.36, 23 (-0.24)4.44, 8 (+0.02)50.59, 14 (0.0)204302465張27.3527.8528.4527.15
2023-08-180.3, 11245 (0.0)18.9, 19561 (-0.18)4.82, 44 (+0.56)5.6, 24 (+0.08)4.42, 8 (+0.39)50.59, 14 (-0.79)204522762張27.728.328.927.4
2023-08-110.3, 11259 (-0.01)19.08, 19691 (-0.07)4.26, 39 (+1.14)5.52, 24 (-0.12)4.03, 8 (-1.67)51.38, 15 (+0.93)205764631張28.631.6532.028.55
2023-08-040.31, 11275 (0.0)19.15, 19768 (+0.31)3.12, 29 (-0.48)5.64, 25 (+0.35)5.7, 11 (-0.25)50.45, 14 (+0.02)206277238張31.832.7534.531.0
2023-07-280.31, 11281 (+0.01)18.84, 19716 (+0.11)3.6, 33 (-0.45)5.29, 24 (+0.55)5.95, 12 (-0.01)50.43, 14 (-0.01)205756477張32.6533.234.532.2
2023-07-210.3, 11281 (-0.01)18.73, 19712 (+0.38)4.05, 36 (+0.07)4.74, 21 (-0.31)5.96, 12 (-1.07)50.44, 14 (+0.05)2058611506張33.6534.935.7532.05
2023-07-140.31, 11299 (0.0)18.35, 19478 (-0.63)3.98, 36 (+0.22)5.05, 22 (+0.38)7.03, 15 (+0.55)50.39, 14 (+0.01)2033311059張34.4534.3535.9533.25
2023-07-070.31, 11320 (+0.01)18.98, 19828 (-0.13)3.76, 34 (-0.54)4.67, 20 (-0.38)6.48, 14 (+1.19)50.38, 14 (0.0)2068319319張34.233.135.8532.6
2023-06-300.3, 11308 (0.0)19.11, 19860 (+0.26)4.3, 38 (+0.37)5.05, 22 (+0.33)5.29, 11 (-0.79)50.38, 14 (-0.07)207385342張32.833.333.531.4
2023-06-210.3, 11320 (+0.01)18.85, 19700 (+0.26)3.93, 36 (-0.55)4.72, 21 (-0.31)6.08, 13 (+0.77)50.45, 14 (+0.01)2058712176張33.731.1534.231.15
2023-06-160.29, 11307 (-0.01)18.59, 19524 (-0.24)4.48, 40 (+0.46)5.03, 22 (-0.1)5.31, 11 (+0.1)50.44, 14 (0.0)204225133張31.131.931.930.65
2023-06-090.3, 11341 (0.0)18.83, 19753 (+0.54)4.02, 36 (-0.18)5.13, 22 (-0.06)5.21, 11 (-0.81)50.44, 14 (0.0)2064812591張31.4534.634.831.15
2023-06-020.3, 11327 (0.0)18.29, 19486 (+0.08)4.2, 39 (-0.09)5.19, 22 (-0.41)6.02, 12 (+0.31)50.44, 14 (-0.53)2035210534張34.6532.534.7532.4
2023-05-260.3, 11354 (0.0)18.21, 19538 (+0.36)4.29, 40 (+0.34)5.6, 23 (+0.09)5.71, 11 (-0.89)50.97, 14 (-0.13)203997592張32.1533.3534.032.0
2023-05-190.3, 11379 (0.0)17.85, 19497 (+0.31)3.95, 36 (-0.05)5.51, 23 (+0.41)6.6, 13 (+0.04)51.1, 14 (-1.0)203368843張33.1533.534.432.55
2023-05-120.3, 11391 (+0.01)17.54, 19451 (+1.03)4.0, 37 (+0.43)5.1, 21 (-0.91)6.56, 13 (+0.44)52.1, 15 (-0.99)2027314926張33.6538.038.032.7
2023-05-050.29, 11414 (0.0)16.51, 19048 (+1.95)3.57, 34 (+0.24)6.01, 25 (+0.81)6.12, 12 (-0.08)53.09, 16 (-4.05)1983721335張37.339.240.036.2
2023-04-280.29, 11467 (-0.01)14.56, 18230 (+0.56)3.33, 31 (-0.57)5.2, 22 (+0.4)6.2, 12 (-0.39)57.14, 18 (-0.06)1896217175張38.739.540.137.5
2023-04-210.3, 11488 (+0.01)14.0, 17931 (+0.37)3.9, 36 (+0.03)4.8, 20 (-0.72)6.59, 13 (+1.13)57.2, 18 (+0.23)1867340844張38.641.5544.7538.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.29, 11478 (0.0)13.63, 17775 (-1.35)3.87, 36 (-0.11)5.52, 23 (+1.11)5.46, 10 (+0.31)56.97, 18 (+0.36)1855659621張41.535.0542.834.9
2023-04-070.29, 11438 (0.0)14.98, 18169 (+0.27)3.98, 37 (+0.14)4.41, 19 (-0.33)5.15, 11 (-0.08)56.61, 19 (-0.02)189996651張35.034.4535.4534.1
2023-03-310.29, 11441 (+0.01)14.71, 18085 (+0.81)3.84, 35 (-0.47)4.74, 21 (-0.04)5.23, 11 (-0.03)56.63, 19 (-1.19)1891328411張34.435.436.5533.1
2023-03-240.28, 11417 (0.0)13.9, 17592 (+1.47)4.31, 39 (+0.56)4.78, 21 (+0.43)5.26, 10 (+0.45)57.82, 20 (-3.01)1837636990張35.1535.1537.934.45
2023-03-170.28, 11385 (+0.01)12.43, 17042 (+0.21)3.75, 33 (-0.3)4.35, 18 (+0.02)4.81, 10 (-1.1)60.83, 21 (+2.52)1778572205張35.1537.5538.9534.7
2023-03-100.27, 11282 (0.0)12.22, 16700 (-2.24)4.05, 37 (-0.52)4.33, 19 (-0.26)5.91, 12 (+0.29)58.31, 20 (+4.63)1748557622張36.729.937.629.7
2023-03-030.27, 11308 (0.0)14.46, 17556 (-0.17)4.57, 41 (+0.18)4.59, 19 (+0.38)5.62, 12 (-0.64)53.68, 17 (+0.79)184267841張29.628.230.127.8
2023-02-240.27, 11296 (0.0)14.63, 17655 (+0.21)4.39, 39 (-0.29)4.21, 18 (-0.09)6.26, 13 (+0.55)52.89, 16 (-0.84)1855610388張28.3528.9530.3528.2
2023-02-170.27, 11287 (0.0)14.42, 17543 (+0.64)4.68, 42 (+0.41)4.3, 18 (-0.28)5.71, 12 (-1.12)53.73, 17 (-0.3)184256508張28.828.5529.328.2
2023-02-100.27, 11304 (0.0)13.78, 17292 (-1.63)4.27, 40 (-0.06)4.58, 21 (-0.94)6.83, 14 (+0.96)54.03, 16 (+2.88)1813124176張28.729.031.9528.5
2023-02-030.27, 11302 (0.0)15.41, 17981 (+0.47)4.33, 39 (-0.71)5.52, 25 (+0.54)5.87, 13 (+0.24)51.15, 15 (+0.08)1888820177張29.126.6529.9526.6
2023-01-190.27, 11316 (0.0)14.94, 17713 (-0.16)5.04, 46 (+0.5)4.98, 23 (-0.44)5.63, 13 (+0.31)51.07, 15 (-0.02)186621312張26.1526.126.4525.8
2023-01-130.27, 11319 (0.0)15.1, 17829 (+0.3)4.54, 42 (-0.1)5.42, 26 (+0.21)5.32, 12 (-0.51)51.09, 15 (-0.09)1878414278張25.926.328.4525.8
2023-01-060.27, 11317 (0.0)14.8, 17613 (-0.07)4.64, 42 (+0.15)5.21, 24 (-0.52)5.83, 13 (+0.4)51.18, 15 (+0.01)185533520張25.9524.926.7524.7
2022-12-300.27, 11320 (0.0)14.87, 17631 (-0.06)4.49, 40 (+0.05)5.73, 26 (-0.14)5.43, 12 (+0.1)51.17, 15 (+0.03)185733837張24.825.926.324.5
2022-12-230.27, 11332 (0.0)14.93, 17683 (+0.13)4.44, 41 (-0.63)5.87, 27 (+0.49)5.33, 12 (-0.83)51.14, 15 (-0.09)186334879張25.8527.0527.5525.65
2022-12-160.27, 11347 (0.0)14.8, 17791 (+0.71)5.07, 46 (+0.13)5.38, 24 (+0.15)6.16, 14 (-1.05)51.23, 15 (-0.17)1871111469張27.229.029.1527.2
2022-12-090.27, 11372 (0.0)14.09, 17535 (+0.23)4.94, 45 (+0.5)5.23, 24 (+0.73)7.21, 16 (+0.57)51.4, 15 (-2.1)1843818599張29.0529.030.2527.8
2022-12-020.27, 11381 (0.0)13.86, 17508 (-1.08)4.44, 40 (-0.64)4.5, 20 (-0.8)6.64, 14 (+0.98)53.5, 17 (+2.34)1837738953張29.026.931.026.6
2022-11-250.27, 11369 (0.0)14.94, 17884 (+0.53)5.08, 47 (+0.39)5.3, 24 (-0.19)5.66, 12 (-0.65)51.16, 15 (-0.03)1880829504張27.0528.629.527.05
2022-11-180.27, 11371 (0.0)14.41, 17562 (-0.41)4.69, 43 (-0.39)5.49, 24 (+0.2)6.31, 13 (+0.7)51.19, 15 (-0.08)1846720466張28.0526.6528.726.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.27, 11379 (0.0)14.82, 17767 (+0.2)5.08, 46 (+0.6)5.29, 24 (-0.64)5.61, 12 (-0.18)51.27, 15 (-0.68)1867845221張26.427.529.9526.1
2022-11-040.27, 11379 (0.0)14.62, 17604 (-0.67)4.48, 42 (-0.28)5.93, 27 (+0.28)5.79, 13 (+0.17)51.95, 16 (+0.97)1849035221張27.1524.127.723.85
2022-10-280.27, 11372 (0.0)15.29, 17844 (-0.13)4.76, 44 (+0.19)5.65, 26 (-0.65)5.62, 13 (+0.7)50.98, 15 (0.0)1875819933張23.626.026.6523.2
2022-10-210.27, 11367 (0.0)15.42, 17924 (+0.45)4.57, 42 (+0.57)6.3, 29 (+0.01)4.92, 11 (-0.81)50.98, 15 (0.0)1882255997張25.426.027.224.05
2022-10-140.27, 11348 (0.0)14.97, 17652 (+0.01)4.0, 37 (-0.34)6.29, 28 (+0.87)5.73, 13 (-0.13)50.98, 15 (0.0)1856136494張26.223.526.222.05
2022-10-070.27, 11326 (0.0)14.96, 17529 (-0.45)4.34, 39 (-0.56)5.42, 23 (-0.2)5.86, 13 (+1.19)50.98, 15 (0.0)184519763張24.2522.4525.222.45
2022-09-300.27, 11331 (0.0)15.41, 17685 (-0.39)4.9, 44 (+0.03)5.62, 24 (+0.32)4.67, 10 (-0.2)50.98, 15 (0.0)186166992張22.7523.923.921.25
2022-09-230.27, 11354 (0.0)15.8, 17972 (+0.22)4.87, 44 (-0.05)5.3, 23 (+0.8)4.87, 11 (-0.6)50.98, 15 (0.0)1890818453張24.1523.425.722.75
2022-09-160.27, 11338 (0.0)15.58, 17825 (+0.17)4.92, 45 (+0.02)4.5, 20 (-0.74)5.47, 12 (+0.5)50.98, 15 (0.0)187837621張23.3523.924.522.4
2022-09-080.27, 11330 (0.0)15.41, 17688 (+0.03)4.9, 45 (+0.43)5.24, 23 (-0.09)4.97, 11 (+0.29)50.98, 15 (0.0)186478003張23.223.223.821.5
2022-09-020.27, 11364 (0.0)15.38, 17732 (+1.0)4.47, 42 (-0.54)5.33, 23 (+0.04)4.68, 10 (-0.51)50.98, 15 (0.0)1869122624張23.3522.325.2522.05
2022-08-260.27, 11349 (0.0)14.38, 17195 (-0.12)5.01, 45 (-0.1)5.29, 23 (+0.52)5.19, 11 (-0.53)50.98, 15 (0.0)181676366張22.7519.823.2519.65
2022-08-190.27, 11342 (0.0)14.5, 17221 (-0.05)5.11, 46 (+0.13)4.77, 21 (-0.34)5.72, 12 (-0.02)50.98, 15 (0.0)181981377張19.8519.519.9519.2
2022-08-120.27, 11348 (0.0)14.55, 17251 (-0.03)4.98, 46 (+0.2)5.11, 23 (-0.38)5.74, 12 (+0.99)50.98, 15 (-0.79)182231537張19.418.919.818.4
2022-08-050.27, 11355 (0.0)14.58, 17255 (-0.01)4.78, 45 (+0.15)5.49, 24 (+0.03)4.75, 10 (-0.06)51.77, 16 (0.0)18222773張18.918.919.4518.25
2022-07-290.27, 11367 (0.0)14.59, 17266 (-0.03)4.63, 44 (-0.09)5.46, 24 (-0.22)4.81, 10 (+0.12)51.77, 16 (0.0)18239652張19.018.8519.1518.3
2022-07-220.27, 11376 (0.0)14.62, 17278 (+0.02)4.72, 45 (-0.04)5.68, 25 (-0.02)4.69, 10 (-0.02)51.77, 16 (0.0)18248605張19.018.219.418.2
2022-07-150.27, 11369 (0.0)14.6, 17285 (+0.04)4.76, 46 (-0.01)5.7, 25 (-0.07)4.71, 10 (-0.05)51.77, 16 (0.0)18254672張18.1518.718.717.3
2022-07-080.27, 11376 (0.0)14.56, 17278 (-0.01)4.77, 46 (-0.09)5.77, 25 (+0.46)4.76, 10 (-0.2)51.77, 16 (0.0)18243700張18.6518.4519.218.1
2022-07-010.27, 11382 (0.0)14.57, 17301 (-0.05)4.86, 46 (-0.04)5.31, 23 (+0.16)4.96, 11 (+0.02)51.77, 16 (-0.02)18271912張18.919.6520.018.15
2022-06-240.27, 11391 (0.0)14.62, 17339 (-0.1)4.9, 46 (+0.19)5.15, 22 (-0.43)4.94, 11 (+0.32)51.79, 16 (-0.08)183101224張19.5520.620.719.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.27, 11398 (0.0)14.72, 17409 (-0.1)4.71, 45 (-0.05)5.58, 24 (+0.47)4.62, 10 (-0.42)51.87, 16 (-0.17)183814321張20.5521.622.3519.75
2022-06-100.27, 11397 (0.0)14.82, 17430 (0.0)4.76, 45 (-0.12)5.11, 22 (+0.01)5.04, 11 (+0.07)52.04, 16 (-0.08)18388843張20.719.820.9519.5
2022-06-020.27, 11410 (0.0)14.82, 17461 (-0.03)4.88, 46 (+0.01)5.1, 22 (+0.01)4.97, 11 (+0.11)52.12, 16 (-0.05)18420475張19.819.9520.119.6
2022-05-270.27, 11415 (0.0)14.85, 17476 (-0.08)4.87, 46 (-0.08)5.09, 22 (+0.2)4.86, 11 (+0.07)52.17, 16 (-0.01)18436694張19.9520.020.2519.4
2022-05-200.27, 11425 (0.0)14.93, 17531 (-0.18)4.95, 47 (+0.5)4.89, 21 (-0.17)4.79, 11 (-0.01)52.18, 16 (0.0)18490934張19.7518.6519.918.15
2022-05-130.27, 11428 (0.0)15.11, 17585 (-0.09)4.45, 43 (+0.09)5.06, 22 (-0.05)4.8, 11 (+0.1)52.18, 16 (0.0)18541894張18.618.719.418.0
2022-05-060.27, 11441 (0.0)15.2, 17631 (-0.03)4.36, 42 (-0.19)5.11, 22 (-0.32)4.7, 11 (+0.35)52.18, 16 (+0.01)18587557張19.118.319.218.05
2022-04-290.27, 11442 (0.0)15.23, 17659 (-0.05)4.55, 44 (+0.07)5.43, 23 (+0.3)4.35, 10 (-0.45)52.17, 16 (+0.05)186111552張18.2520.020.017.55
2022-04-220.27, 11453 (0.0)15.28, 17729 (-0.01)4.48, 44 (+0.05)5.13, 22 (-0.18)4.8, 11 (-0.05)52.12, 16 (+0.01)18680795張20.420.2520.9519.85
2022-04-150.27, 11448 (0.0)15.29, 17739 (+0.09)4.43, 43 (+0.11)5.31, 23 (-0.22)4.85, 11 (+0.04)52.11, 16 (0.0)186851233張20.2521.8521.8520.2
2022-04-080.27, 11453 (0.0)15.2, 17750 (+0.38)4.32, 42 (-0.1)5.53, 24 (+0.33)4.81, 11 (0.0)52.11, 16 (0.0)186903455張21.8522.323.021.65
2022-04-010.27, 11439 (0.0)14.82, 17505 (-0.1)4.42, 42 (-0.03)5.2, 23 (-0.15)4.81, 11 (+0.4)52.11, 16 (0.0)184691778張21.820.522.220.2
2022-03-250.27, 11425 (0.0)14.92, 17533 (-0.11)4.45, 43 (-0.27)5.35, 24 (+0.23)4.41, 10 (-0.02)52.11, 16 (0.0)18511999張20.720.521.020.2
2022-03-180.27, 11422 (0.0)15.03, 17559 (-0.04)4.72, 45 (+0.02)5.12, 23 (+0.28)4.43, 10 (-0.37)52.11, 15 (+0.07)18529963張20.420.420.519.35
2022-03-110.27, 11442 (0.0)15.07, 17618 (-0.08)4.7, 45 (-0.08)4.84, 22 (-0.14)4.8, 11 (+0.3)52.04, 15 (+0.01)185881066張20.2520.920.919.55
2022-03-040.27, 11447 (0.0)15.15, 17667 (-0.07)4.78, 45 (-0.2)4.98, 22 (+0.26)4.5, 10 (+0.03)52.03, 15 (0.0)186351072張20.920.721.720.6
2022-02-250.27, 11437 (0.0)15.22, 17694 (-0.02)4.98, 47 (+0.04)4.72, 21 (-0.1)4.47, 10 (+0.1)52.03, 15 (0.0)186671532張20.422.4522.4519.85
2022-02-180.27, 11437 (0.0)15.24, 17724 (-0.23)4.94, 47 (-0.38)4.82, 22 (-0.22)4.37, 10 (+1.0)52.03, 15 (0.0)186922391張22.522.023.021.35
2022-02-110.27, 11416 (0.0)15.47, 17811 (-0.21)5.32, 50 (+0.06)5.04, 22 (+0.02)3.37, 8 (+0.33)52.03, 15 (0.0)187891703張22.220.922.4520.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。