- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 24.05 (-1.84%) | 4495 | -15 | 11 | 11 | 0 | 0.24% | 14.12 (-0.05) | 432 (84.96%) | 0.34% | 0.97% | 3.41% |
| 2024-07-18 | 24.5 (-1.41%) | 4510 | -2 | 0 | 0 | 0 | 0.0% | 14.17 (0.0) | 234 (-7.96%) | 0.18% | 0.87% | 3.17% |
| 2024-07-17 | 24.85 (1.02%) | 4512 | 14 | 0 | 0 | 0 | 0.0% | 14.17 (0.04) | 254 (63.24%) | 0.2% | 0.9% | 3.1% |
| 2024-07-16 | 24.6 (0.41%) | 4498 | 3 | 0 | 0 | 0 | 0.0% | 14.13 (0.01) | 155 (-0.15%) | 0.12% | 0.79% | 3.01% |
| 2024-07-15 | 24.5 (-1.61%) | 4495 | 9 | 0 | -1 | 0 | 0.0% | 14.12 (0.03) | 155 (-48.67%) | 0.12% | 0.86% | 3.01% |
| 2024-07-12 | 24.9 (0.81%) | 4486 | 5 | 1 | 1 | 0 | 0.02% | 14.09 (0.02) | 303 (11.48%) | 0.24% | 1.0% | 3.03% |
| 2024-07-11 | 24.7 (1.86%) | 4481 | 9 | 0 | 0 | 0 | 0.0% | 14.07 (0.02) | 272 (140.26%) | 0.21% | 1.15% | 2.92% |
| 2024-07-10 | 24.25 (0.0%) | 4472 | 2 | 0 | 0 | 0 | 0.0% | 14.05 (0.01) | 113 (-54.37%) | 0.09% | 1.03% | 2.82% |
| 2024-07-09 | 24.25 (-2.22%) | 4470 | 24 | 0 | 0 | 0 | 0.0% | 14.04 (0.08) | 248 (-25.68%) | 0.2% | 1.08% | 2.86% |
| 2024-07-08 | 24.8 (-0.6%) | 4446 | 4 | 0 | 0 | 0 | 0.0% | 13.96 (0.01) | 334 (-32.38%) | 0.26% | 0.97% | 2.87% |
| 2024-07-05 | 24.95 (2.46%) | 4442 | 41 | 0 | 0 | 0 | 0.0% | 13.95 (0.13) | 494 (320.0%) | 0.39% | 0.76% | 2.74% |
| 2024-07-04 | 24.35 (0.21%) | 4401 | 3 | 0 | 0 | 0 | 0.0% | 13.82 (0.01) | 117 (-35.93%) | 0.09% | 0.46% | 2.49% |
| 2024-07-03 | 24.3 (2.1%) | 4398 | -34 | 0 | 0 | 0 | 0.0% | 13.81 (-0.11) | 183 (74.5%) | 0.14% | 0.43% | 2.51% |
| 2024-07-02 | 23.8 (-0.42%) | 4432 | 6 | 0 | 0 | 0 | 0.0% | 13.92 (0.02) | 105 (54.04%) | 0.08% | 0.56% | 2.56% |
| 2024-07-01 | 23.9 (-0.42%) | 4426 | -8 | 0 | 0 | 0 | 0.0% | 13.9 (-0.03) | 68 (-41.27%) | 0.05% | 0.57% | 2.6% |
| 2024-06-28 | 24.0 (0.21%) | 4434 | 4 | 0 | 0 | 0 | 0.0% | 13.93 (0.02) | 116 (45.84%) | 0.09% | 0.69% | 2.6% |
| 2024-06-27 | 23.95 (-1.44%) | 4430 | -3 | 0 | 0 | 0 | 0.0% | 13.91 (-0.01) | 79 (-76.62%) | 0.06% | 0.69% | 2.64% |
| 2024-06-26 | 24.3 (0.83%) | 4433 | -20 | 0 | 0 | 0 | 0.0% | 13.92 (-0.07) | 341 (181.5%) | 0.27% | 0.74% | 2.77% |
| 2024-06-25 | 24.1 (0.84%) | 4453 | 13 | 0 | 0 | 0 | 0.0% | 13.99 (0.04) | 121 (-43.45%) | 0.1% | 0.58% | 2.69% |
| 2024-06-24 | 23.9 (-1.04%) | 4440 | 12 | 0 | 0 | 0 | 0.0% | 13.95 (0.04) | 214 (71.01%) | 0.17% | 0.61% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 24.15 (0.62%) | 4428 | -25 | 0 | 0 | 0 | 0.0% | 13.91 (-0.08) | 125 (-8.09%) | 0.1% | 0.58% | 2.68% |
| 2024-06-20 | 24.0 (0.42%) | 4453 | 9 | 0 | 0 | 0 | 0.0% | 13.99 (0.03) | 136 (-6.33%) | 0.11% | 0.61% | 2.72% |
| 2024-06-19 | 23.9 (-1.04%) | 4444 | -294 | 0 | 0 | 0 | 0.0% | 13.96 (-0.92) | 145 (-9.14%) | 0.11% | 0.62% | 2.78% |
| 2024-06-18 | 24.15 (-0.21%) | 4738 | 6 | 0 | 0 | 0 | 0.0% | 14.88 (0.02) | 160 (-8.98%) | 0.13% | 0.64% | 2.84% |
| 2024-06-17 | 24.2 (1.68%) | 4732 | -32 | 0 | 0 | 0 | 0.0% | 14.86 (-0.1) | 176 (8.56%) | 0.14% | 0.72% | 2.89% |
| 2024-06-14 | 23.8 (1.93%) | 4764 | -3 | 0 | 0 | 0 | 0.0% | 14.96 (-0.01) | 162 (9.25%) | 0.13% | 0.71% | 2.83% |
| 2024-06-13 | 23.35 (-0.43%) | 4767 | 12 | 0 | 0 | 0 | 0.0% | 14.97 (0.04) | 148 (-10.11%) | 0.12% | 0.72% | 2.78% |
| 2024-06-12 | 23.45 (-1.47%) | 4755 | 10 | 0 | 0 | 0 | 0.0% | 14.93 (0.03) | 165 (-36.74%) | 0.13% | 0.72% | 2.89% |
| 2024-06-11 | 23.8 (-1.86%) | 4745 | 2 | 0 | 0 | 0 | 0.0% | 14.9 (0.0) | 261 (59.14%) | 0.21% | 0.78% | 2.87% |
| 2024-06-07 | 24.25 (1.46%) | 4743 | -9 | 0 | 0 | 0 | 0.0% | 14.9 (-0.03) | 164 (-5.78%) | 0.13% | 0.69% | 2.77% |
| 2024-06-06 | 23.9 (-1.24%) | 4752 | -16 | 0 | 0 | 0 | 0.0% | 14.93 (-0.05) | 174 (15.2%) | 0.14% | 0.62% | 2.85% |
| 2024-06-05 | 24.2 (-1.02%) | 4768 | 5 | 0 | 0 | 0 | 0.0% | 14.98 (0.02) | 151 (-36.7%) | 0.12% | 0.62% | 2.84% |
| 2024-06-04 | 24.45 (-1.21%) | 4763 | -7 | 0 | 0 | 0 | 0.0% | 14.96 (-0.02) | 238 (53.64%) | 0.19% | 0.69% | 2.85% |
| 2024-06-03 | 24.75 (-1.0%) | 4770 | 22 | 0 | 0 | 0 | 0.0% | 14.98 (0.07) | 155 (124.66%) | 0.12% | 0.69% | 2.79% |
| 2024-05-31 | 25.0 (0.0%) | 4748 | -2 | 0 | 0 | 0 | 0.0% | 14.91 (-0.01) | 69 (-59.81%) | 0.05% | 0.75% | 2.79% |
| 2024-05-30 | 25.0 (-1.96%) | 4750 | 7 | 0 | 0 | 0 | 0.0% | 14.92 (0.02) | 172 (-28.37%) | 0.14% | 0.77% | 2.89% |
| 2024-05-29 | 25.5 (0.2%) | 4743 | -11 | 0 | 0 | 0 | 0.0% | 14.9 (-0.03) | 240 (0.04%) | 0.19% | 0.77% | 2.86% |
| 2024-05-28 | 25.45 (1.19%) | 4754 | -13 | 0 | 0 | 0 | 0.0% | 14.93 (-0.04) | 240 (4.27%) | 0.19% | 0.75% | 2.76% |
| 2024-05-27 | 25.15 (1.0%) | 4767 | -15 | 0 | 0 | 0 | 0.0% | 14.97 (-0.05) | 230 (131.09%) | 0.18% | 0.74% | 2.69% |
| 2024-05-24 | 24.9 (1.22%) | 4782 | -14 | 0 | 0 | 0 | 0.0% | 15.02 (-0.04) | 99 (-40.59%) | 0.08% | 0.73% | 2.6% |
| 2024-05-23 | 24.6 (-1.4%) | 4796 | -11 | 0 | 0 | 0 | 0.0% | 15.06 (-0.04) | 167 (-22.03%) | 0.13% | 0.73% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 24.95 (-1.19%) | 4807 | 15 | 0 | 0 | 0 | 0.0% | 15.1 (0.05) | 215 (-5.71%) | 0.17% | 0.67% | 2.66% |
| 2024-05-21 | 25.25 (1.61%) | 4792 | -7 | 0 | 0 | 0 | 0.0% | 15.05 (-0.02) | 228 (6.7%) | 0.18% | 0.73% | 2.61% |
| 2024-05-20 | 24.85 (2.05%) | 4799 | -14 | 0 | 0 | 0 | 0.0% | 15.07 (-0.05) | 214 (97.32%) | 0.17% | 0.67% | 2.61% |
| 2024-05-17 | 24.35 (0.41%) | 4813 | -3 | 0 | 0 | 0 | 0.0% | 15.12 (-0.01) | 108 (21.23%) | 0.09% | 0.6% | 2.78% |
| 2024-05-16 | 24.25 (0.62%) | 4816 | 2 | 0 | -1 | 0 | 0.0% | 15.13 (0.01) | 89 (-69.4%) | 0.07% | 0.72% | 2.84% |
| 2024-05-15 | 24.1 (0.63%) | 4814 | -1 | 1 | 0 | 0 | 0.02% | 15.12 (0.0) | 292 (100.85%) | 0.23% | 0.78% | 2.99% |
| 2024-05-14 | 23.95 (0.84%) | 4815 | -5 | 1 | -1 | 0 | 0.02% | 15.12 (-0.02) | 145 (14.58%) | 0.11% | 0.68% | 3.11% |
| 2024-05-13 | 23.75 (0.0%) | 4820 | -13 | 2 | 2 | 0 | 0.04% | 15.14 (-0.04) | 127 (-52.12%) | 0.1% | 0.69% | 3.21% |
| 2024-05-10 | 23.75 (-1.86%) | 4833 | 11 | 0 | 0 | 0 | 0.0% | 15.18 (0.04) | 265 (65.72%) | 0.21% | 0.71% | 3.26% |
| 2024-05-09 | 24.2 (-0.62%) | 4822 | -19 | 0 | -1 | 0 | 0.0% | 15.14 (-0.06) | 160 (-8.22%) | 0.13% | 0.66% | 3.27% |
| 2024-05-08 | 24.35 (-0.61%) | 4841 | -31 | 1 | 1 | 0 | 0.02% | 15.2 (-0.1) | 174 (12.22%) | 0.14% | 0.64% | 3.27% |
| 2024-05-07 | 24.5 (1.03%) | 4872 | -30 | 0 | 0 | 0 | 0.0% | 15.3 (-0.1) | 155 (0.56%) | 0.12% | 0.59% | 3.3% |
| 2024-05-06 | 24.25 (-1.22%) | 4902 | 0 | 0 | 0 | 0 | 0.0% | 15.4 (0.0) | 154 (-22.06%) | 0.12% | 0.59% | 3.3% |
| 2024-05-03 | 24.55 (-0.41%) | 4902 | 4 | 0 | 0 | 0 | 0.0% | 15.4 (0.02) | 198 (51.09%) | 0.16% | 0.56% | 3.3% |
| 2024-05-02 | 24.65 (0.0%) | 4898 | 12 | 0 | -10 | 0 | 0.0% | 15.38 (0.03) | 131 (12.04%) | 0.1% | 0.49% | 3.28% |
| 2024-04-30 | 24.65 (-0.2%) | 4886 | 2 | 10 | 0 | 0 | 0.2% | 15.35 (0.01) | 117 (-22.49%) | 0.09% | 0.57% | 3.44% |
| 2024-04-29 | 24.7 (1.86%) | 4884 | -32 | 10 | 0 | 0 | 0.2% | 15.34 (-0.1) | 151 (25.01%) | 0.12% | 0.59% | 3.51% |
| 2024-04-26 | 24.25 (0.21%) | 4916 | -3 | 10 | 0 | 0 | 0.2% | 15.44 (-0.01) | 120 (14.5%) | 0.09% | 0.66% | 3.58% |
| 2024-04-25 | 24.2 (-1.63%) | 4919 | 6 | 10 | 10 | 0 | 0.2% | 15.45 (0.02) | 105 (-53.98%) | 0.08% | 0.9% | 3.7% |
| 2024-04-24 | 24.6 (2.29%) | 4913 | -4 | 0 | 0 | 0 | 0.0% | 15.43 (-0.01) | 229 (54.01%) | 0.18% | 0.96% | 3.96% |
| 2024-04-23 | 24.05 (0.21%) | 4917 | 11 | 0 | 0 | 0 | 0.0% | 15.44 (0.03) | 149 (-35.68%) | 0.12% | 1.0% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 24.0 (-0.62%) | 4906 | -35 | 0 | 0 | 0 | 0.0% | 15.41 (-0.11) | 231 (-46.44%) | 0.18% | 1.24% | 4.84% |
| 2024-04-19 | 24.15 (-3.98%) | 4941 | -23 | 0 | -11 | 0 | 0.0% | 15.52 (-0.07) | 432 (140.36%) | 0.34% | 1.27% | 4.9% |
| 2024-04-18 | 25.15 (0.2%) | 4964 | 5 | 11 | -15 | 0 | 0.22% | 15.59 (0.01) | 180 (-35.81%) | 0.14% | 1.07% | 4.73% |
| 2024-04-17 | 25.1 (0.2%) | 4959 | -32 | 26 | -3 | 0 | 0.52% | 15.58 (-0.1) | 280 (-38.09%) | 0.22% | 1.16% | 4.83% |
| 2024-04-16 | 25.05 (-3.47%) | 4991 | -31 | 29 | 29 | 0 | 0.58% | 15.68 (-0.09) | 452 (67.37%) | 0.36% | 1.06% | 4.75% |
| 2024-04-15 | 25.95 (-0.57%) | 5022 | -24 | 0 | 0 | 0 | 0.0% | 15.77 (-0.08) | 270 (46.05%) | 0.21% | 0.87% | 4.71% |
| 2024-04-12 | 26.1 (0.0%) | 5046 | -1 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 185 (-35.27%) | 0.15% | 0.78% | 4.72% |
| 2024-04-11 | 26.1 (-1.69%) | 5047 | -16 | 0 | 0 | 0 | 0.0% | 15.85 (-0.05) | 286 (88.02%) | 0.22% | 0.76% | 5.22% |
| 2024-04-10 | 26.55 (0.19%) | 5063 | -16 | 0 | 0 | 0 | 0.0% | 15.9 (-0.05) | 152 (-30.28%) | 0.12% | 0.67% | 5.19% |
| 2024-04-09 | 26.5 (0.19%) | 5079 | 9 | 0 | -1 | 0 | 0.0% | 15.95 (0.03) | 218 (42.94%) | 0.17% | 0.81% | 5.3% |
| 2024-04-08 | 26.45 (0.76%) | 5070 | -15 | 1 | 0 | 0 | 0.02% | 15.92 (-0.05) | 152 (-3.05%) | 0.12% | 0.81% | 5.92% |
| 2024-04-03 | 26.25 (0.0%) | 5085 | 13 | 1 | 0 | 0 | 0.02% | 15.97 (0.04) | 157 (-10.24%) | 0.12% | 0.87% | 6.58% |
| 2024-04-02 | 26.25 (-1.13%) | 5072 | 9 | 1 | 1 | 0 | 0.02% | 15.93 (0.03) | 175 (-47.04%) | 0.14% | 0.96% | 7.32% |
| 2024-04-01 | 26.55 (2.31%) | 5063 | -9 | 0 | 0 | 0 | 0.0% | 15.9 (-0.03) | 331 (58.67%) | 0.26% | 1.17% | 7.42% |
| 2024-03-29 | 25.95 (-0.95%) | 5072 | 16 | 0 | 0 | 0 | 0.0% | 15.93 (0.05) | 208 (-12.67%) | 0.16% | 1.16% | 7.51% |
| 2024-03-28 | 26.2 (-0.76%) | 5056 | 8 | 0 | -1 | 0 | 0.0% | 15.88 (0.03) | 239 (-11.03%) | 0.19% | 1.92% | 7.65% |
| 2024-03-27 | 26.4 (0.0%) | 5048 | -23 | 1 | -3 | 0 | 0.02% | 15.85 (-0.08) | 268 (-39.69%) | 0.21% | 1.97% | 7.91% |
| 2024-03-26 | 26.4 (-2.04%) | 5071 | -19 | 4 | 0 | 0 | 0.08% | 15.93 (-0.06) | 445 (40.76%) | 0.35% | 1.93% | 8.12% |
| 2024-03-25 | 26.95 (-0.74%) | 5090 | -3 | 4 | -3 | 0 | 0.08% | 15.99 (-0.01) | 316 (-73.02%) | 0.25% | 1.83% | 8.0% |
| 2024-03-22 | 27.15 (4.02%) | 5093 | 24 | 7 | 6 | 0 | 0.14% | 16.0 (0.08) | 1173 (278.29%) | 0.92% | 1.72% | 8.01% |
| 2024-03-21 | 26.1 (0.19%) | 5069 | 1 | 1 | 0 | 0 | 0.02% | 15.92 (0.0) | 310 (42.16%) | 0.24% | 1.12% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 26.05 (0.58%) | 5068 | 9 | 1 | 0 | 0 | 0.02% | 15.92 (0.03) | 218 (-30.49%) | 0.17% | 1.09% | 7.51% |
| 2024-03-19 | 25.9 (-1.71%) | 5059 | 48 | 1 | 0 | 0 | 0.02% | 15.89 (0.15) | 314 (84.6%) | 0.25% | 1.57% | 7.66% |
| 2024-03-18 | 26.35 (1.15%) | 5011 | -19 | 1 | -7 | 0 | 0.02% | 15.74 (-0.06) | 170 (-58.33%) | 0.13% | 1.52% | 7.97% |
| 2024-03-15 | 26.05 (-2.43%) | 5030 | 3 | 8 | -4 | 0 | 0.16% | 15.8 (0.01) | 408 (48.15%) | 0.32% | 1.61% | 8.71% |
| 2024-03-14 | 26.7 (0.75%) | 5027 | -17 | 12 | 0 | 0 | 0.24% | 15.79 (-0.05) | 275 (-66.84%) | 0.22% | 2.08% | 8.83% |
| 2024-03-13 | 26.5 (-4.68%) | 5044 | 21 | 12 | 2 | 0 | 0.24% | 15.84 (0.06) | 830 (238.2%) | 0.65% | 2.64% | 8.75% |
| 2024-03-12 | 27.8 (0.54%) | 5023 | 18 | 10 | 0 | 0 | 0.2% | 15.78 (0.06) | 245 (-13.84%) | 0.19% | 2.85% | 8.24% |
| 2024-03-11 | 27.65 (0.0%) | 5005 | -34 | 10 | 2 | 0 | 0.2% | 15.72 (-0.11) | 285 (-71.98%) | 0.22% | 2.9% | 8.22% |
| 2024-03-08 | 27.65 (-4.82%) | 5039 | -53 | 8 | 2 | 0 | 0.16% | 15.83 (-0.16) | 1017 (3.03%) | 0.8% | 3.02% | 8.15% |
| 2024-03-07 | 29.05 (-3.97%) | 5092 | -50 | 6 | -1 | 0 | 0.12% | 15.99 (-0.16) | 987 (-9.79%) | 0.78% | 2.53% | 7.52% |
| 2024-03-06 | 30.25 (2.89%) | 5142 | 130 | 7 | 1 | 0 | 0.14% | 16.15 (0.41) | 1095 (248.13%) | 0.86% | 2.21% | 6.9% |
| 2024-03-05 | 29.4 (-1.01%) | 5012 | 21 | 6 | 0 | 0 | 0.12% | 15.74 (0.06) | 314 (-27.92%) | 0.25% | 1.76% | 6.21% |
| 2024-03-04 | 29.7 (1.37%) | 4991 | -16 | 6 | 0 | 0 | 0.12% | 15.68 (-0.05) | 436 (11.13%) | 0.34% | 1.75% | 6.11% |
| 2024-03-01 | 29.3 (-1.68%) | 5007 | -12 | 6 | -1 | 0 | 0.12% | 15.73 (-0.03) | 392 (-31.33%) | 0.31% | 1.66% | 6.27% |
| 2024-02-29 | 29.8 (0.0%) | 5019 | 1 | 7 | 0 | 0 | 0.14% | 15.76 (0.0) | 571 (7.46%) | 0.45% | 1.68% | 6.09% |
| 2024-02-27 | 29.8 (0.17%) | 5018 | 40 | 7 | 0 | 0 | 0.14% | 15.76 (0.13) | 532 (79.99%) | 0.42% | 1.57% | 5.86% |
| 2024-02-26 | 29.75 (1.54%) | 4978 | -7 | 7 | 0 | 0 | 0.14% | 15.63 (-0.03) | 295 (-9.05%) | 0.23% | 1.48% | 5.55% |
| 2024-02-23 | 29.3 (-2.17%) | 4985 | -17 | 7 | 0 | 0 | 0.14% | 15.66 (-0.05) | 325 (-22.41%) | 0.26% | 1.8% | 5.46% |
| 2024-02-22 | 29.95 (0.17%) | 5002 | -58 | 7 | 0 | 0 | 0.14% | 15.71 (-0.18) | 418 (-2.82%) | 0.33% | 2.42% | 5.43% |
| 2024-02-21 | 29.9 (-0.17%) | 5060 | -115 | 7 | 0 | 0 | 0.14% | 15.89 (-0.36) | 431 (5.5%) | 0.34% | 2.53% | 5.3% |
| 2024-02-20 | 29.95 (-0.17%) | 5175 | -30 | 7 | -1 | 0 | 0.14% | 16.25 (-0.1) | 408 (-42.89%) | 0.32% | 2.33% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 30.0 (0.0%) | 5205 | -2 | 8 | 0 | 0 | 0.15% | 16.35 (0.0) | 715 (-35.48%) | 0.56% | 2.15% | 4.93% |
| 2024-02-16 | 30.0 (3.45%) | 5207 | 80 | 8 | 1 | 0 | 0.15% | 16.35 (0.25) | 1109 (98.85%) | 0.87% | 1.76% | 4.5% |
| 2024-02-15 | 29.0 (3.02%) | 5127 | -16 | 7 | 0 | 0 | 0.14% | 16.1 (-0.05) | 557 (221.06%) | 0.44% | 1.04% | 3.83% |
| 2024-02-05 | 28.15 (-1.57%) | 5143 | -8 | 7 | -1 | 0 | 0.14% | 16.15 (-0.03) | 173 (-4.68%) | 0.14% | 0.77% | 3.78% |
| 2024-02-02 | 28.6 (0.35%) | 5151 | -17 | 8 | 1 | 0 | 0.16% | 16.18 (-0.05) | 182 (-16.82%) | 0.14% | 0.8% | 3.82% |
| 2024-02-01 | 28.5 (0.18%) | 5168 | -64 | 7 | 0 | 0 | 0.14% | 16.23 (-0.2) | 219 (10.57%) | 0.17% | 0.82% | 3.89% |
| 2024-01-31 | 28.45 (0.0%) | 5232 | 83 | 7 | 0 | 0 | 0.13% | 16.43 (0.26) | 198 (-5.49%) | 0.16% | 0.8% | 4.36% |
| 2024-01-30 | 28.45 (-1.22%) | 5149 | -16 | 7 | 0 | 0 | 0.14% | 16.17 (-0.05) | 209 (2.81%) | 0.16% | 1.14% | 4.72% |
| 2024-01-29 | 28.8 (1.05%) | 5165 | -3 | 7 | 0 | 0 | 0.14% | 16.22 (-0.01) | 203 (-6.95%) | 0.16% | 1.11% | 5.5% |
| 2024-01-26 | 28.5 (-0.18%) | 5168 | -3 | 7 | 0 | 0 | 0.14% | 16.23 (-0.01) | 219 (20.19%) | 0.17% | 1.16% | 5.49% |
| 2024-01-25 | 28.55 (-1.55%) | 5171 | -5 | 7 | 0 | 0 | 0.14% | 16.24 (-0.02) | 182 (-71.4%) | 0.14% | 1.1% | 5.61% |
| 2024-01-24 | 29.0 (2.84%) | 5176 | 64 | 7 | 0 | 0 | 0.14% | 16.26 (0.2) | 637 (281.0%) | 0.5% | 1.1% | 5.7% |
| 2024-01-23 | 28.2 (0.0%) | 5112 | -10 | 7 | 0 | 0 | 0.14% | 16.06 (-0.03) | 167 (-39.68%) | 0.13% | 0.82% | 5.41% |
| 2024-01-22 | 28.2 (2.73%) | 5122 | 22 | 7 | 0 | 0 | 0.14% | 16.09 (0.07) | 277 (94.29%) | 0.22% | 0.89% | 5.65% |
| 2024-01-19 | 27.45 (-0.18%) | 5100 | 4 | 7 | 0 | 0 | 0.14% | 16.02 (0.01) | 142 (-18.13%) | 0.11% | 0.81% | 5.64% |
| 2024-01-18 | 27.5 (0.92%) | 5096 | -19 | 7 | -1 | 0 | 0.14% | 16.01 (-0.06) | 174 (-39.59%) | 0.14% | 0.86% | 5.78% |
| 2024-01-17 | 27.25 (-2.15%) | 5115 | -2 | 8 | 3 | 0 | 0.16% | 16.07 (0.0) | 288 (17.07%) | 0.23% | 0.84% | 6.1% |
| 2024-01-16 | 27.85 (-1.24%) | 5117 | -6 | 5 | 0 | 0 | 0.1% | 16.07 (-0.02) | 246 (33.41%) | 0.19% | 0.82% | 6.56% |
| 2024-01-15 | 28.2 (2.36%) | 5123 | -2 | 5 | 0 | 0 | 0.1% | 16.09 (-0.01) | 184 (-5.57%) | 0.15% | 1.01% | 7.72% |
| 2024-01-12 | 27.55 (-1.78%) | 5125 | -4 | 5 | -5 | 0 | 0.1% | 16.1 (-0.01) | 195 (24.47%) | 0.15% | 1.04% | 8.36% |
| 2024-01-11 | 28.05 (0.9%) | 5129 | 10 | 10 | 1 | 0 | 0.19% | 16.11 (0.03) | 157 (-39.16%) | 0.12% | 1.11% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 27.8 (-1.42%) | 5119 | -23 | 9 | -2 | 0 | 0.18% | 16.08 (-0.07) | 258 (-47.24%) | 0.2% | 1.62% | 9.92% |
| 2024-01-09 | 28.2 (-1.57%) | 5142 | -6 | 11 | -5 | 2 | 0.21% | 16.15 (-0.02) | 490 (115.12%) | 0.38% | 1.94% | 12.57% |
| 2024-01-08 | 28.65 (-0.69%) | 5148 | -17 | 16 | -10 | 0 | 0.31% | 16.17 (-0.05) | 227 (-18.05%) | 0.18% | 2.49% | 13.44% |
| 2024-01-05 | 28.85 (1.05%) | 5165 | -31 | 26 | 11 | 0 | 0.5% | 16.22 (-0.1) | 278 (-65.63%) | 0.22% | 2.47% | 17.71% |
| 2024-01-04 | 28.55 (-2.89%) | 5196 | -58 | 15 | -12 | 0 | 0.29% | 16.32 (-0.18) | 809 (21.43%) | 0.64% | 2.54% | 18.64% |
| 2024-01-03 | 29.4 (-2.33%) | 5254 | 27 | 27 | 8 | 0 | 0.51% | 16.5 (0.08) | 666 (-44.28%) | 0.52% | 2.14% | 20.37% |
| 2024-01-02 | 30.1 (3.26%) | 5227 | 33 | 19 | 3 | 0 | 0.36% | 16.42 (0.11) | 1195 (512.16%) | 0.94% | 1.83% | 21.76% |
| 2023-12-29 | 29.15 (-0.17%) | 5194 | -22 | 16 | -1 | 0 | 0.31% | 16.31 (-0.07) | 195 (-47.47%) | 0.15% | 1.26% | 22.03% |
| 2023-12-28 | 29.2 (0.69%) | 5216 | 10 | 17 | 0 | 0 | 0.33% | 16.38 (0.03) | 371 (24.0%) | 0.29% | 1.32% | 25.82% |
| 2023-12-27 | 29.0 (-0.68%) | 5206 | -42 | 17 | 0 | 0 | 0.33% | 16.35 (-0.13) | 299 (13.97%) | 0.24% | 1.27% | 28.71% |
| 2023-12-26 | 29.2 (1.04%) | 5248 | -5 | 17 | 1 | 0 | 0.32% | 16.48 (-0.02) | 263 (-45.12%) | 0.21% | 1.5% | 28.8% |
| 2023-12-25 | 28.9 (-2.2%) | 5253 | -23 | 16 | -1 | 0 | 0.3% | 16.5 (-0.07) | 479 (82.32%) | 0.38% | 1.98% | 28.76% |
| 2023-12-22 | 29.55 (-0.84%) | 5276 | -1 | 17 | 0 | 0 | 0.32% | 16.57 (0.0) | 262 (-17.36%) | 0.21% | 2.96% | 28.51% |
| 2023-12-21 | 29.8 (-1.81%) | 5277 | -16 | 17 | -3 | 0 | 0.32% | 16.57 (-0.05) | 318 (-45.43%) | 0.25% | 3.53% | 28.42% |
| 2023-12-20 | 30.35 (0.17%) | 5293 | -41 | 20 | 2 | 0 | 0.38% | 16.62 (-0.13) | 583 (-33.66%) | 0.46% | 4.01% | 28.36% |
| 2023-12-19 | 30.3 (0.5%) | 5334 | -114 | 18 | -3 | 0 | 0.34% | 16.75 (-0.36) | 878 (-49.01%) | 0.69% | 4.66% | 28.17% |
| 2023-12-18 | 30.15 (1.17%) | 5448 | -12 | 21 | -21 | 0 | 0.39% | 17.11 (-0.04) | 1723 (73.2%) | 1.35% | 6.83% | 27.72% |
| 2023-12-15 | 29.8 (-2.3%) | 5460 | -168 | 42 | -2 | 0 | 0.77% | 17.15 (-0.53) | 995 (7.72%) | 0.78% | 6.73% | 26.63% |
| 2023-12-14 | 30.5 (-0.33%) | 5628 | 17 | 44 | -43 | 0 | 0.78% | 17.68 (0.06) | 923 (-34.54%) | 0.73% | 10.39% | 26.26% |
| 2023-12-13 | 30.6 (-1.29%) | 5611 | 70 | 87 | -20 | 0 | 1.55% | 17.62 (0.22) | 1411 (-61.24%) | 1.11% | 10.81% | 25.96% |
| 2023-12-12 | 31.0 (1.64%) | 5541 | 62 | 107 | 62 | 0 | 1.93% | 17.4 (0.19) | 3641 (127.11%) | 2.86% | 12.08% | 25.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 30.5 (-1.61%) | 5479 | 40 | 45 | -61 | 0 | 0.82% | 17.21 (0.13) | 1603 (-71.67%) | 1.26% | 11.13% | 22.5% |
| 2023-12-08 | 31.0 (4.2%) | 5439 | 56 | 106 | 85 | 0 | 1.95% | 17.08 (0.17) | 5660 (287.18%) | 4.44% | 11.08% | 21.41% |
| 2023-12-07 | 29.75 (1.19%) | 5383 | -45 | 21 | -1 | 0 | 0.39% | 16.91 (-0.14) | 1461 (-51.62%) | 1.15% | 10.58% | 17.2% |
| 2023-12-06 | 29.4 (-2.16%) | 5428 | -188 | 22 | 8 | 0 | 0.41% | 17.05 (-0.59) | 3021 (24.54%) | 2.37% | 12.62% | 16.49% |
| 2023-12-05 | 30.05 (5.25%) | 5616 | 156 | 14 | 5 | 0 | 0.25% | 17.64 (0.49) | 2426 (56.7%) | 1.9% | 10.57% | 14.25% |
| 2023-12-04 | 28.55 (-2.56%) | 5460 | -525 | 9 | -15 | 0 | 0.16% | 17.15 (-1.65) | 1548 (-69.18%) | 1.22% | 8.83% | 12.72% |
| 2023-12-01 | 29.3 (-1.84%) | 5985 | -492 | 24 | -55 | 0 | 0.4% | 18.8 (-1.54) | 5024 (23.94%) | 3.94% | 7.75% | 11.81% |
| 2023-11-30 | 29.85 (9.94%) | 6477 | 846 | 79 | 68 | 0 | 1.22% | 20.34 (2.65) | 4053 (891.06%) | 3.18% | 3.91% | 8.92% |
| 2023-11-29 | 27.15 (1.12%) | 5631 | 19 | 11 | 0 | 0 | 0.2% | 17.69 (0.06) | 409 (93.38%) | 0.32% | 0.92% | 5.92% |
| 2023-11-28 | 26.85 (-0.19%) | 5612 | -38 | 11 | 0 | 0 | 0.2% | 17.63 (-0.12) | 211 (25.59%) | 0.17% | 0.87% | 5.84% |
| 2023-11-27 | 26.9 (-0.37%) | 5650 | -42 | 11 | 5 | 0 | 0.19% | 17.75 (-0.13) | 168 (20.38%) | 0.13% | 0.94% | 5.88% |
| 2023-11-24 | 27.0 (-0.18%) | 5692 | 5 | 6 | 1 | 0 | 0.11% | 17.88 (0.02) | 139 (-43.44%) | 0.11% | 1.07% | 5.86% |
| 2023-11-23 | 27.05 (-0.92%) | 5687 | -5 | 5 | 5 | 0 | 0.09% | 17.86 (-0.02) | 247 (-27.06%) | 0.19% | 1.37% | 5.9% |
| 2023-11-22 | 27.3 (1.3%) | 5692 | 2 | 0 | 0 | 0 | 0.0% | 17.88 (0.01) | 339 (13.79%) | 0.27% | 1.61% | 5.88% |
| 2023-11-21 | 26.95 (0.0%) | 5690 | 42 | 0 | 0 | 0 | 0.0% | 17.87 (0.13) | 298 (-13.3%) | 0.23% | 1.71% | 5.83% |
| 2023-11-20 | 26.95 (1.7%) | 5648 | 41 | 0 | 0 | 0 | 0.0% | 17.74 (0.13) | 343 (-33.9%) | 0.27% | 1.61% | 5.78% |
| 2023-11-17 | 26.5 (-1.85%) | 5607 | 19 | 0 | 0 | 0 | 0.0% | 17.61 (0.06) | 520 (-4.96%) | 0.41% | 1.51% | 5.7% |
| 2023-11-16 | 27.0 (2.27%) | 5588 | -17 | 0 | 0 | 0 | 0.0% | 17.55 (-0.05) | 547 (16.69%) | 0.43% | 1.33% | 5.48% |
| 2023-11-15 | 26.4 (2.13%) | 5605 | 12 | 0 | 0 | 0 | 0.0% | 17.6 (0.03) | 468 (182.4%) | 0.37% | 1.34% | 5.35% |
| 2023-11-14 | 25.85 (0.98%) | 5593 | -17 | 0 | 0 | 0 | 0.0% | 17.57 (-0.05) | 166 (-25.37%) | 0.13% | 1.1% | 5.43% |
| 2023-11-13 | 25.6 (-1.54%) | 5610 | -22 | 0 | -2 | 0 | 0.0% | 17.62 (-0.07) | 222 (-23.14%) | 0.17% | 1.35% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 26.0 (-0.95%) | 5632 | -38 | 2 | -97 | 0 | 0.04% | 17.69 (-0.12) | 289 (-47.99%) | 0.23% | 1.48% | 5.82% |
| 2023-11-09 | 26.25 (-0.19%) | 5670 | -50 | 99 | -108 | 0 | 1.75% | 17.81 (-0.16) | 556 (231.13%) | 0.44% | 2.31% | 5.81% |
| 2023-11-08 | 26.3 (0.57%) | 5720 | -1 | 207 | -77 | 0 | 3.62% | 17.97 (0.0) | 168 (-65.27%) | 0.13% | 2.06% | 5.74% |
| 2023-11-07 | 26.15 (1.16%) | 5721 | 3 | 284 | -12 | 0 | 4.96% | 17.97 (0.01) | 483 (23.7%) | 0.38% | 2.17% | 6.41% |
| 2023-11-06 | 25.85 (0.39%) | 5718 | -24 | 296 | 0 | 0 | 5.18% | 17.96 (-0.07) | 391 (-70.87%) | 0.31% | 1.99% | 6.16% |
| 2023-11-03 | 25.75 (5.1%) | 5742 | 153 | 296 | -3 | 0 | 5.15% | 18.03 (0.48) | 1343 (477.32%) | 1.05% | 1.79% | 6.05% |
| 2023-11-02 | 24.5 (3.38%) | 5589 | -39 | 299 | -2 | 0 | 5.35% | 17.55 (-0.13) | 232 (-24.35%) | 0.18% | 0.88% | 5.33% |
| 2023-11-01 | 23.7 (0.21%) | 5628 | -41 | 301 | 2 | 0 | 5.35% | 17.68 (-0.13) | 307 (18.2%) | 0.24% | 0.88% | 5.35% |
| 2023-10-31 | 23.65 (-2.67%) | 5669 | -3 | 299 | 0 | 0 | 5.27% | 17.81 (0.0) | 260 (85.64%) | 0.2% | 0.86% | 5.27% |
| 2023-10-30 | 24.3 (0.21%) | 5672 | -4 | 299 | -2 | 0 | 5.27% | 17.81 (-0.02) | 140 (-24.71%) | 0.11% | 0.83% | 5.21% |
| 2023-10-27 | 24.25 (-0.41%) | 5676 | -16 | 301 | 0 | 0 | 5.3% | 17.83 (-0.05) | 186 (-15.89%) | 0.15% | 0.91% | 5.21% |
| 2023-10-26 | 24.35 (-2.21%) | 5692 | -88 | 301 | -2 | 0 | 5.29% | 17.88 (-0.27) | 221 (-21.93%) | 0.17% | 0.96% | 5.24% |
| 2023-10-25 | 24.9 (0.81%) | 5780 | -10 | 303 | -1 | 0 | 5.24% | 18.15 (-0.04) | 283 (23.13%) | 0.22% | 1.08% | 5.24% |
| 2023-10-24 | 24.7 (2.07%) | 5790 | -10 | 304 | 0 | 0 | 5.25% | 18.19 (-0.03) | 230 (-4.61%) | 0.18% | 1.3% | 5.19% |
| 2023-10-23 | 24.2 (0.41%) | 5800 | -112 | 304 | -2 | 0 | 5.24% | 18.22 (-0.35) | 241 (-1.31%) | 0.19% | 1.38% | 5.21% |
| 2023-10-20 | 24.1 (-1.63%) | 5912 | 47 | 306 | 0 | 0 | 5.18% | 18.57 (0.15) | 244 (-35.18%) | 0.19% | 1.63% | 5.17% |
| 2023-10-19 | 24.5 (1.24%) | 5865 | -73 | 306 | 9 | 0 | 5.22% | 18.42 (-0.23) | 377 (-33.52%) | 0.3% | 1.66% | 5.22% |
| 2023-10-18 | 24.2 (-3.2%) | 5938 | -91 | 297 | 0 | 0 | 5.0% | 18.65 (-0.29) | 567 (76.07%) | 0.45% | 1.73% | 5.08% |
| 2023-10-17 | 25.0 (-0.79%) | 6029 | -57 | 297 | -2 | 0 | 4.93% | 18.94 (-0.17) | 322 (-43.39%) | 0.25% | 2.08% | 4.92% |
| 2023-10-16 | 25.2 (-2.7%) | 6086 | -153 | 299 | 45 | 0 | 4.91% | 19.11 (-0.49) | 569 (109.0%) | 0.45% | 1.96% | 5.89% |
| 2023-10-13 | 25.9 (-1.89%) | 6239 | -27 | 254 | 69 | 0 | 4.07% | 19.6 (-0.08) | 272 (-42.32%) | 0.21% | 1.71% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 26.4 (3.12%) | 6266 | -40 | 185 | 149 | 0 | 2.95% | 19.68 (-0.13) | 472 (-53.58%) | 0.37% | 1.83% | 5.6% |
| 2023-10-11 | 25.6 (-7.58%) | 6306 | -47 | 36 | -2 | 0 | 0.57% | 19.81 (-0.14) | 1017 (504.02%) | 0.8% | 1.67% | 5.53% |
| 2023-10-06 | 27.7 (0.0%) | 6353 | -2 | 38 | -5 | 0 | 0.6% | 19.95 (-0.01) | 168 (-31.83%) | 0.13% | 1.03% | 5.19% |
| 2023-10-05 | 27.7 (2.03%) | 6355 | -18 | 43 | 1 | 0 | 0.68% | 19.96 (-0.06) | 247 (-42.33%) | 0.19% | 1.03% | 5.99% |
| 2023-10-04 | 27.15 (-3.21%) | 6373 | 30 | 42 | 23 | 0 | 0.66% | 20.02 (0.1) | 428 (63.84%) | 0.34% | 0.96% | 8.36% |
| 2023-10-03 | 28.05 (-2.09%) | 6343 | 55 | 19 | 1 | 0 | 0.3% | 19.92 (0.17) | 261 (25.54%) | 0.21% | 0.8% | 8.2% |
| 2023-10-02 | 28.65 (1.42%) | 6288 | -16 | 18 | 0 | 0 | 0.29% | 19.75 (-0.05) | 208 (21.25%) | 0.16% | 0.77% | 8.2% |
| 2023-09-28 | 28.25 (0.36%) | 6304 | -14 | 18 | 0 | 0 | 0.29% | 19.8 (-0.04) | 171 (12.68%) | 0.13% | 0.77% | 8.24% |
| 2023-09-27 | 28.15 (0.36%) | 6318 | -1 | 18 | 1 | 0 | 0.28% | 19.84 (-0.01) | 152 (-31.17%) | 0.12% | 0.84% | 8.28% |
| 2023-09-26 | 28.05 (-2.26%) | 6319 | 16 | 17 | -1 | 0 | 0.27% | 19.85 (0.05) | 221 (-0.45%) | 0.17% | 0.87% | 8.66% |
| 2023-09-25 | 28.7 (0.88%) | 6303 | -18 | 18 | 0 | 0 | 0.29% | 19.8 (-0.05) | 222 (3.22%) | 0.17% | 0.94% | 8.85% |
| 2023-09-22 | 28.45 (1.61%) | 6321 | -24 | 18 | 2 | 0 | 0.28% | 19.85 (-0.08) | 215 (-16.5%) | 0.17% | 0.91% | 9.36% |
| 2023-09-21 | 28.0 (-1.41%) | 6345 | -4 | 16 | 1 | 0 | 0.25% | 19.93 (-0.01) | 258 (37.53%) | 0.2% | 1.04% | 9.52% |
| 2023-09-20 | 28.4 (-1.39%) | 6349 | -33 | 15 | -1 | 0 | 0.24% | 19.94 (-0.1) | 187 (-39.98%) | 0.15% | 2.05% | 9.72% |
| 2023-09-19 | 28.8 (-0.86%) | 6382 | 4 | 16 | -1 | 0 | 0.25% | 20.04 (0.01) | 312 (64.31%) | 0.25% | 2.02% | 10.04% |
| 2023-09-18 | 29.05 (0.17%) | 6378 | 6 | 17 | 1 | 0 | 0.27% | 20.03 (0.02) | 190 (-49.08%) | 0.15% | 2.04% | 10.16% |
| 2023-09-15 | 29.0 (-1.19%) | 6372 | 39 | 16 | 1 | 0 | 0.25% | 20.01 (0.12) | 373 (-75.86%) | 0.29% | 2.18% | 10.38% |
| 2023-09-14 | 29.35 (4.45%) | 6333 | 15 | 15 | -1 | 0 | 0.24% | 19.89 (0.05) | 1548 (963.09%) | 1.22% | 2.35% | 10.59% |
| 2023-09-13 | 28.1 (0.36%) | 6318 | -17 | 16 | 0 | 0 | 0.25% | 19.84 (-0.06) | 145 (-56.42%) | 0.11% | 2.07% | 9.79% |
| 2023-09-12 | 28.0 (-0.53%) | 6335 | 1 | 16 | -4 | 0 | 0.25% | 19.9 (0.01) | 334 (-10.56%) | 0.26% | 4.51% | 10.07% |
| 2023-09-11 | 28.15 (-1.92%) | 6334 | 1 | 20 | -10 | 0 | 0.32% | 19.89 (0.0) | 373 (-36.95%) | 0.29% | 4.43% | 10.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 28.7 (-2.38%) | 6333 | -7 | 30 | -1 | 0 | 0.47% | 19.89 (-0.02) | 592 (-50.12%) | 0.47% | 4.34% | 10.37% |
| 2023-09-07 | 29.4 (-0.34%) | 6340 | 53 | 31 | -7 | 0 | 0.49% | 19.91 (0.16) | 1188 (-63.52%) | 0.93% | 4.08% | 10.47% |
| 2023-09-06 | 29.5 (5.36%) | 6287 | 276 | 38 | 21 | 0 | 0.6% | 19.75 (0.87) | 3257 (1348.39%) | 2.56% | 3.32% | 10.45% |
| 2023-09-05 | 28.0 (1.08%) | 6011 | -15 | 17 | 0 | 0 | 0.28% | 18.88 (-0.05) | 224 (-14.64%) | 0.18% | 1.27% | 8.98% |
| 2023-09-04 | 27.7 (-0.89%) | 6026 | 16 | 17 | -3 | 0 | 0.28% | 18.93 (0.05) | 263 (1.58%) | 0.21% | 1.45% | 9.56% |
| 2023-09-01 | 27.95 (0.18%) | 6010 | 15 | 20 | -1 | 0 | 0.33% | 18.88 (0.05) | 259 (15.38%) | 0.2% | 1.93% | 9.66% |
| 2023-08-31 | 27.9 (-0.53%) | 5995 | -17 | 21 | 0 | 0 | 0.35% | 18.83 (-0.05) | 224 (-64.92%) | 0.18% | 2.05% | 9.88% |
| 2023-08-30 | 28.05 (2.19%) | 6012 | -13 | 21 | -27 | 0 | 0.35% | 18.88 (-0.04) | 640 (40.4%) | 0.5% | 2.28% | 10.64% |
| 2023-08-29 | 27.45 (2.23%) | 6025 | -26 | 48 | 1 | 0 | 0.8% | 18.92 (-0.08) | 456 (-47.62%) | 0.36% | 2.24% | 11.15% |
| 2023-08-28 | 26.85 (-1.83%) | 6051 | -31 | 47 | 3 | 0 | 0.78% | 19.0 (-0.1) | 871 (107.23%) | 0.68% | 2.25% | 14.1% |
| 2023-08-25 | 27.35 (-1.08%) | 6082 | -18 | 44 | 0 | 0 | 0.72% | 19.1 (-0.06) | 420 (-18.56%) | 0.33% | 1.94% | 14.12% |
| 2023-08-24 | 27.65 (0.55%) | 6100 | -49 | 44 | 1 | 0 | 0.72% | 19.16 (-0.15) | 516 (-12.58%) | 0.41% | 2.11% | 14.31% |
| 2023-08-23 | 27.5 (0.18%) | 6149 | -4 | 43 | 0 | 0 | 0.7% | 19.31 (-0.02) | 590 (25.07%) | 0.46% | 2.12% | 14.78% |
| 2023-08-22 | 27.45 (-2.83%) | 6153 | 3 | 43 | 0 | 0 | 0.7% | 19.33 (0.01) | 472 (1.31%) | 0.37% | 2.05% | 16.01% |
| 2023-08-21 | 28.25 (1.99%) | 6150 | -44 | 43 | -1 | 0 | 0.7% | 19.32 (-0.13) | 466 (-27.97%) | 0.37% | 1.91% | 16.93% |
| 2023-08-18 | 27.7 (-3.15%) | 6194 | 14 | 44 | -7 | 1 | 0.71% | 19.45 (0.04) | 647 (23.25%) | 0.51% | 2.17% | 18.13% |
| 2023-08-17 | 28.6 (1.6%) | 6180 | -16 | 51 | -8 | 0 | 0.83% | 19.41 (-0.05) | 525 (3.76%) | 0.41% | 2.23% | 18.13% |
| 2023-08-16 | 28.15 (-1.4%) | 6196 | -59 | 59 | -33 | 0 | 0.95% | 19.46 (-0.19) | 506 (76.83%) | 0.4% | 2.73% | 19.05% |
| 2023-08-15 | 28.55 (1.24%) | 6255 | 4 | 92 | -2 | 0 | 1.47% | 19.65 (0.02) | 286 (-64.11%) | 0.22% | 3.42% | 20.24% |
| 2023-08-14 | 28.2 (-1.4%) | 6251 | -148 | 94 | 15 | 0 | 1.5% | 19.63 (-0.47) | 797 (9.57%) | 0.63% | 3.95% | 24.06% |
| 2023-08-11 | 28.6 (-1.72%) | 6399 | -146 | 79 | 12 | 0 | 1.23% | 20.1 (-0.46) | 727 (-37.5%) | 0.57% | 3.64% | 24.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 29.1 (-3.32%) | 6545 | -229 | 67 | 27 | 0 | 1.02% | 20.56 (-0.72) | 1164 (-15.64%) | 0.91% | 3.48% | 27.64% |
| 2023-08-09 | 30.1 (-3.53%) | 6774 | -152 | 40 | 17 | 0 | 0.59% | 21.28 (-0.47) | 1380 (44.39%) | 1.08% | 3.51% | 27.72% |
| 2023-08-08 | 31.2 (-2.5%) | 6926 | -47 | 23 | 5 | 0 | 0.33% | 21.75 (-0.15) | 956 (137.74%) | 0.75% | 3.44% | 28.28% |
| 2023-08-07 | 32.0 (0.63%) | 6973 | -88 | 18 | 2 | 0 | 0.26% | 21.9 (-0.28) | 402 (-24.65%) | 0.32% | 6.0% | 28.79% |
| 2023-08-04 | 31.8 (0.47%) | 7061 | -28 | 16 | 2 | 0 | 0.23% | 22.18 (-0.09) | 533 (-55.3%) | 0.42% | 6.38% | 30.12% |
| 2023-08-02 | 31.65 (-3.65%) | 7089 | -201 | 14 | 3 | 0 | 0.2% | 22.27 (-0.63) | 1194 (-7.68%) | 0.94% | 6.48% | 30.88% |
| 2023-08-01 | 32.85 (-0.3%) | 7290 | 100 | 11 | -1 | 0 | 0.15% | 22.9 (0.32) | 1293 (-69.33%) | 1.02% | 6.42% | 32.52% |
| 2023-07-31 | 32.95 (0.92%) | 7190 | -8 | 12 | -6 | 0 | 0.17% | 22.58 (-0.03) | 4216 (374.98%) | 3.31% | 7.1% | 37.06% |
| 2023-07-28 | 32.65 (-1.51%) | 7198 | 120 | 18 | -5 | 0 | 0.25% | 22.61 (0.38) | 887 (33.48%) | 0.7% | 5.08% | 37.96% |
| 2023-07-27 | 33.15 (0.45%) | 7078 | -50 | 23 | -2 | 0 | 0.32% | 22.23 (-0.16) | 665 (-40.5%) | 0.52% | 5.95% | 37.69% |
| 2023-07-26 | 33.0 (-3.08%) | 7128 | 104 | 25 | -13 | 0 | 0.35% | 22.39 (0.33) | 1117 (-48.12%) | 0.88% | 5.93% | 38.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 23.05 (-4.16%) | 0 | -4495 | 0 | -11 | 0 | N/A (0) | 398 (-67.71%) |
| 2024-07-19 | 24.05 (-3.41%) | 4495 | 9 | 11 | 10 | 0.24% | 14.12 (0.03) | 1232 (-3.16%) |
| 2024-07-12 | 24.9 (-0.2%) | 4486 | 44 | 1 | 1 | 0.02% | 14.09 (0.14) | 1273 (31.22%) |
| 2024-07-05 | 24.95 (3.96%) | 4442 | 8 | 0 | 0 | 0.0% | 13.95 (0.02) | 970 (11.05%) |
| 2024-06-28 | 24.0 (-0.62%) | 4434 | 6 | 0 | 0 | 0.0% | 13.93 (0.02) | 873 (17.38%) |
| 2024-06-21 | 24.15 (1.47%) | 4428 | -336 | 0 | 0 | 0.0% | 13.91 (-1.05) | 744 (0.92%) |
| 2024-06-14 | 23.8 (-1.86%) | 4764 | 21 | 0 | 0 | 0.0% | 14.96 (0.06) | 737 (-16.59%) |
| 2024-06-07 | 24.25 (-3.0%) | 4743 | -5 | 0 | 0 | 0.0% | 14.9 (-0.01) | 884 (-7.22%) |
| 2024-05-31 | 25.0 (0.4%) | 4748 | -34 | 0 | 0 | 0.0% | 14.91 (-0.11) | 952 (2.95%) |
| 2024-05-24 | 24.9 (2.26%) | 4782 | -31 | 0 | 0 | 0.0% | 15.02 (-0.1) | 925 (21.3%) |
| 2024-05-17 | 24.35 (2.53%) | 4813 | -20 | 0 | 0 | 0.0% | 15.12 (-0.06) | 763 (-16.16%) |
| 2024-05-10 | 23.75 (-3.26%) | 4833 | -69 | 0 | 0 | 0.0% | 15.18 (-0.22) | 910 (52.17%) |
| 2024-05-03 | 24.55 (1.24%) | 4902 | -14 | 0 | -10 | 0.0% | 15.4 (-0.04) | 598 (-28.53%) |
| 2024-04-26 | 24.25 (0.41%) | 4916 | -25 | 10 | 10 | 0.2% | 15.44 (-0.08) | 836 (-48.23%) |
| 2024-04-19 | 24.15 (-7.47%) | 4941 | -105 | 0 | 0 | 0.0% | 15.52 (-0.33) | 1616 (62.49%) |
| 2024-04-12 | 26.1 (-0.57%) | 5046 | -39 | 0 | -1 | 0.0% | 15.85 (-0.12) | 994 (49.7%) |
| 2024-04-03 | 26.25 (1.16%) | 5085 | 13 | 1 | 1 | 0.02% | 15.97 (0.04) | 664 (-55.08%) |
| 2024-03-29 | 25.95 (-4.42%) | 5072 | -21 | 0 | -7 | 0.0% | 15.93 (-0.07) | 1479 (-32.33%) |
| 2024-03-22 | 27.15 (4.22%) | 5093 | 63 | 7 | -1 | 0.14% | 16.0 (0.2) | 2186 (6.9%) |
| 2024-03-15 | 26.05 (-5.79%) | 5030 | -9 | 8 | 0 | 0.16% | 15.8 (-0.03) | 2045 (-46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.65 (-5.63%) | 5039 | 32 | 8 | 2 | 0.16% | 15.83 (0.1) | 3851 (114.88%) |
| 2024-03-01 | 29.3 (0.0%) | 5007 | 22 | 6 | -1 | 0.12% | 15.73 (0.07) | 1792 (-22.05%) |
| 2024-02-23 | 29.3 (-2.33%) | 4985 | -222 | 7 | -1 | 0.14% | 15.66 (-0.69) | 2299 (37.95%) |
| 2024-02-16 | 30.0 (6.57%) | 5207 | 64 | 8 | 1 | 0.15% | 16.35 (0.2) | 1666 (859.51%) |
| 2024-02-05 | 28.15 (-1.57%) | 5143 | -8 | 7 | -1 | 0.14% | 16.15 (-0.03) | 173 (-82.85%) |
| 2024-02-02 | 28.6 (0.35%) | 5151 | -17 | 8 | 1 | 0.16% | 16.18 (-0.05) | 1013 (-31.73%) |
| 2024-01-26 | 28.5 (3.83%) | 5168 | 68 | 7 | 0 | 0.14% | 16.23 (0.21) | 1484 (43.02%) |
| 2024-01-19 | 27.45 (-0.36%) | 5100 | -25 | 7 | 2 | 0.14% | 16.02 (-0.08) | 1037 (-21.97%) |
| 2024-01-12 | 27.55 (-4.51%) | 5125 | -40 | 5 | -21 | 0.1% | 16.1 (-0.12) | 1329 (-54.91%) |
| 2024-01-05 | 28.85 (-1.03%) | 5165 | -29 | 26 | 10 | 0.5% | 16.22 (-0.09) | 2949 (83.21%) |
| 2023-12-29 | 29.15 (-1.35%) | 5194 | -82 | 16 | -1 | 0.31% | 16.31 (-0.26) | 1609 (-57.27%) |
| 2023-12-22 | 29.55 (-0.84%) | 5276 | -184 | 17 | -25 | 0.32% | 16.57 (-0.58) | 3766 (-56.07%) |
| 2023-12-15 | 29.8 (-3.87%) | 5460 | 21 | 42 | -64 | 0.77% | 17.15 (0.07) | 8575 (-39.26%) |
| 2023-12-08 | 31.0 (5.8%) | 5439 | -546 | 106 | 82 | 1.95% | 17.08 (-1.72) | 14118 (43.08%) |
| 2023-12-01 | 29.3 (8.52%) | 5985 | 293 | 24 | 18 | 0.4% | 18.8 (0.92) | 9867 (621.2%) |
| 2023-11-24 | 27.0 (1.89%) | 5692 | 85 | 6 | 6 | 0.11% | 17.88 (0.27) | 1368 (-28.91%) |
| 2023-11-17 | 26.5 (1.92%) | 5607 | -25 | 0 | -2 | 0.0% | 17.61 (-0.08) | 1924 (1.88%) |
| 2023-11-10 | 26.0 (0.97%) | 5632 | -110 | 2 | -294 | 0.04% | 17.69 (-0.34) | 1889 (-17.26%) |
| 2023-11-03 | 25.75 (6.19%) | 5742 | 66 | 296 | -5 | 5.15% | 18.03 (0.2) | 2283 (96.43%) |
| 2023-10-27 | 24.25 (0.62%) | 5676 | -236 | 301 | -5 | 5.3% | 17.83 (-0.74) | 1162 (-44.14%) |
| 2023-10-20 | 24.1 (-6.95%) | 5912 | -327 | 306 | 52 | 5.18% | 18.57 (-1.03) | 2080 (18.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.9 (-6.5%) | 6239 | -114 | 254 | 216 | 4.07% | 19.6 (-0.35) | 1762 (34.14%) |
| 2023-10-06 | 27.7 (-1.95%) | 6353 | 49 | 38 | 20 | 0.6% | 19.95 (0.15) | 1313 (71.01%) |
| 2023-09-28 | 28.25 (-0.7%) | 6304 | -17 | 18 | 0 | 0.29% | 19.8 (-0.05) | 768 (-34.03%) |
| 2023-09-22 | 28.45 (-1.9%) | 6321 | -51 | 18 | 2 | 0.28% | 19.85 (-0.16) | 1164 (-58.05%) |
| 2023-09-15 | 29.0 (1.05%) | 6372 | 39 | 16 | -14 | 0.25% | 20.01 (0.12) | 2776 (-49.77%) |
| 2023-09-08 | 28.7 (2.68%) | 6333 | 323 | 30 | 10 | 0.47% | 19.89 (1.01) | 5527 (125.34%) |
| 2023-09-01 | 27.95 (2.19%) | 6010 | -72 | 20 | -24 | 0.33% | 18.88 (-0.22) | 2452 (-0.53%) |
| 2023-08-25 | 27.35 (-1.26%) | 6082 | -112 | 44 | 0 | 0.72% | 19.1 (-0.35) | 2465 (-10.73%) |
| 2023-08-18 | 27.7 (-3.15%) | 6194 | -205 | 44 | -35 | 0.71% | 19.45 (-0.65) | 2762 (-40.36%) |
| 2023-08-11 | 28.6 (-10.06%) | 6399 | -662 | 79 | 63 | 1.23% | 20.1 (-2.08) | 4631 (-36.02%) |
| 2023-08-04 | 31.8 (-2.6%) | 7061 | -137 | 16 | -2 | 0.23% | 22.18 (-0.43) | 7238 (11.74%) |
| 2023-07-28 | 32.65 (-2.97%) | 7198 | 218 | 18 | -13 | 0.25% | 22.61 (0.69) | 6477 (-43.7%) |
| 2023-07-21 | 33.65 (-2.32%) | 6980 | -14 | 31 | 0 | 0.44% | 21.92 (-0.05) | 11506 (4.03%) |
| 2023-07-14 | 34.45 (0.73%) | 6994 | -376 | 31 | 3 | 0.44% | 21.97 (-1.18) | 11059 (-42.75%) |
| 2023-07-07 | 34.2 (4.27%) | 7370 | 249 | 28 | -11 | 0.38% | 23.15 (0.78) | 19319 (261.66%) |
| 2023-06-30 | 32.8 (-2.67%) | 7121 | -120 | 39 | -7 | 0.55% | 22.37 (-0.37) | 5342 (-56.13%) |
| 2023-06-21 | 33.7 (8.36%) | 7241 | 206 | 46 | 24 | 0.64% | 22.74 (0.64) | 12176 (137.2%) |
| 2023-06-16 | 31.1 (-1.11%) | 7035 | -109 | 22 | -36 | 0.31% | 22.1 (-0.34) | 5133 (-59.23%) |
| 2023-06-09 | 31.45 (-9.24%) | 7144 | 81 | 58 | 30 | 0.81% | 22.44 (0.26) | 12591 (19.53%) |
| 2023-06-02 | 34.65 (7.78%) | 7063 | 903 | 28 | 5 | 0.4% | 22.18 (2.83) | 10534 (38.75%) |
| 2023-05-26 | 32.15 (-3.02%) | 6160 | 1 | 23 | 4 | 0.37% | 19.35 (0.01) | 7592 (-14.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 33.15 (-1.49%) | 6159 | -76 | 19 | -19 | 0.31% | 19.34 (-0.24) | 8843 (-40.75%) |
| 2023-05-12 | 33.65 (-9.79%) | 6235 | -224 | 38 | -18 | 0.61% | 19.58 (-0.71) | 14926 (-30.04%) |
| 2023-05-05 | 37.3 (-3.62%) | 6459 | 350 | 56 | 44 | 0.87% | 20.29 (1.1) | 21335 (24.22%) |
| 2023-04-28 | 38.7 (0.26%) | 6109 | 552 | 12 | 12 | 0.2% | 19.19 (1.74) | 17175 (-57.95%) |
| 2023-04-21 | 38.6 (-6.99%) | 5557 | -723 | 0 | -543 | 0.0% | 17.45 (-2.27) | 40844 (-31.49%) |
| 2023-04-14 | 41.5 (18.57%) | 6280 | -1227 | 543 | 168 | 8.65% | 19.72 (-3.86) | 59621 (796.38%) |
| 2023-04-07 | 35.0 (1.74%) | 7507 | 401 | 375 | -5 | 5.0% | 23.58 (1.26) | 6651 (-76.59%) |
| 2023-03-31 | 34.4 (-2.13%) | 7106 | 255 | 380 | -17 | 5.35% | 22.32 (0.8) | 28411 (-23.19%) |
| 2023-03-24 | 35.15 (0.0%) | 6851 | 1496 | 397 | -45 | 5.79% | 21.52 (4.7) | 36990 (-48.77%) |
| 2023-03-17 | 35.15 (-4.22%) | 5355 | -189 | 442 | -376 | 8.25% | 16.82 (-0.59) | 72205 (25.31%) |
| 2023-03-10 | 36.7 (23.99%) | 5544 | 726 | 818 | 524 | 14.75% | 17.41 (2.28) | 57622 (634.82%) |
| 2023-03-03 | 29.6 (4.41%) | 4818 | 4 | 294 | 26 | 6.1% | 15.13 (0.01) | 7841 (-24.52%) |
| 2023-02-24 | 28.35 (-1.56%) | 4814 | 34 | 268 | -21 | 5.57% | 15.12 (0.11) | 10388 (59.61%) |
| 2023-02-17 | 28.8 (0.35%) | 4780 | 92 | 289 | -108 | 6.05% | 15.01 (0.29) | 6508 (-73.08%) |
| 2023-02-10 | 28.7 (-1.37%) | 4688 | -30 | 397 | -47 | 8.47% | 14.72 (-0.1) | 24176 (19.82%) |
| 2023-02-03 | 29.1 (11.28%) | 4718 | -228 | 444 | 120 | 9.41% | 14.82 (-0.71) | 20177 (1437.67%) |
| 2023-01-17 | 26.15 (0.97%) | 4946 | -11 | 324 | -22 | 6.55% | 15.53 (-0.04) | 1312 (-90.81%) |
| 2023-01-13 | 25.9 (-0.19%) | 4957 | 200 | 346 | 9 | 6.98% | 15.57 (0.63) | 14278 (305.53%) |
| 2023-01-06 | 25.95 (4.64%) | 4757 | -97 | 337 | 20 | 7.08% | 14.94 (-0.31) | 3520 (-8.25%) |
| 2022-12-30 | 24.8 (-4.06%) | 4854 | -84 | 317 | -142 | 6.53% | 15.25 (-0.26) | 3837 (-21.36%) |
| 2022-12-23 | 25.85 (-4.96%) | 4938 | -217 | 459 | -200 | 9.3% | 15.51 (-0.68) | 4879 (-57.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.2 (-6.37%) | 5155 | -135 | 659 | -62 | 12.78% | 16.19 (-0.42) | 11469 (-38.34%) |
| 2022-12-09 | 29.05 (0.17%) | 5290 | -23 | 721 | -29 | 13.63% | 16.61 (-0.08) | 18599 (-52.25%) |
| 2022-12-02 | 29.0 (7.21%) | 5313 | -89 | 750 | 84 | 14.12% | 16.69 (-0.28) | 38953 (32.02%) |
| 2022-11-25 | 27.05 (-3.57%) | 5402 | 605 | 666 | -32 | 12.33% | 16.97 (1.9) | 29504 (44.16%) |
| 2022-11-18 | 28.05 (6.25%) | 4797 | -194 | 698 | 51 | 14.55% | 15.07 (-0.61) | 20466 (-54.74%) |
| 2022-11-11 | 26.4 (-2.76%) | 4991 | -483 | 647 | -51 | 12.96% | 15.68 (-1.51) | 45221 (28.39%) |
| 2022-11-04 | 27.15 (15.04%) | 5474 | -55 | 698 | 192 | 12.75% | 17.19 (-0.18) | 35221 (76.7%) |
| 2022-10-28 | 23.6 (-7.09%) | 5529 | -528 | 506 | -285 | 9.15% | 17.37 (-1.65) | 19933 (-64.4%) |
| 2022-10-21 | 25.4 (-3.05%) | 6057 | 213 | 791 | -13 | 13.06% | 19.02 (0.67) | 55997 (53.44%) |
| 2022-10-14 | 26.2 (8.04%) | 5844 | 1235 | 804 | 598 | 13.76% | 18.35 (3.87) | 36494 (273.78%) |
| 2022-10-07 | 24.25 (6.59%) | 4609 | -30 | 206 | 77 | 4.47% | 14.48 (-0.09) | 9763 (39.63%) |
| 2022-09-30 | 22.75 (-5.8%) | 4639 | -489 | 129 | -42 | 2.78% | 14.57 (-1.54) | 6992 (-62.11%) |
| 2022-09-23 | 24.15 (3.43%) | 5128 | 430 | 171 | 48 | 3.33% | 16.11 (1.35) | 18453 (142.13%) |
| 2022-09-16 | 23.35 (0.65%) | 4698 | 213 | 123 | 32 | 2.62% | 14.76 (0.67) | 7621 (-4.78%) |
| 2022-09-08 | 23.2 (-0.64%) | 4485 | -440 | 91 | -42 | 2.03% | 14.09 (-1.38) | 8003 (-64.62%) |
| 2022-09-02 | 23.35 (2.64%) | 4925 | 516 | 133 | 94 | 2.7% | 15.47 (1.62) | 22624 (255.38%) |
| 2022-08-26 | 22.75 (14.61%) | 4409 | 460 | 39 | 34 | 0.88% | 13.85 (1.45) | 6366 (362.23%) |
| 2022-08-19 | 19.85 (2.32%) | 3949 | 138 | 5 | 0 | 0.13% | 12.4 (0.43) | 1377 (-10.45%) |
| 2022-08-12 | 19.4 (2.65%) | 3811 | 6 | 5 | -30 | 0.13% | 11.97 (0.02) | 1537 (98.87%) |
| 2022-08-05 | 18.9 (-0.53%) | 3805 | 88 | 35 | -2 | 0.92% | 11.95 (0.28) | 773 (18.53%) |
| 2022-07-29 | 19.0 (0.0%) | 3717 | -44 | 37 | 5 | 1.0% | 11.67 (-0.14) | 652 (7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.0 (4.68%) | 3761 | -3 | 32 | 0 | 0.85% | 11.81 (-0.01) | 605 (-9.99%) |
| 2022-07-15 | 18.15 (-2.68%) | 3764 | -23 | 32 | -5 | 0.85% | 11.82 (-0.07) | 672 (-3.88%) |
| 2022-07-08 | 18.65 (-1.32%) | 3787 | -64 | 37 | -4 | 0.98% | 11.89 (-0.21) | 700 (-23.25%) |
| 2022-07-01 | 18.9 (-3.32%) | 3851 | -12 | 41 | 2 | 1.06% | 12.1 (-0.03) | 912 (-25.52%) |
| 2022-06-24 | 19.55 (-4.87%) | 3863 | -155 | 39 | -3 | 1.01% | 12.13 (-0.49) | 1224 (-71.66%) |
| 2022-06-17 | 20.55 (-0.72%) | 4018 | 72 | 42 | 8 | 1.05% | 12.62 (0.23) | 4321 (412.48%) |
| 2022-06-10 | 20.7 (4.55%) | 3946 | 110 | 34 | 0 | 0.86% | 12.39 (0.34) | 843 (77.45%) |
| 2022-06-02 | 19.8 (-0.75%) | 3836 | 80 | 34 | 30 | 0.89% | 12.05 (0.25) | 475 (-31.6%) |
| 2022-05-27 | 19.95 (1.01%) | 3756 | 126 | 4 | -1 | 0.11% | 11.8 (0.4) | 694 (-25.69%) |
| 2022-05-20 | 19.75 (6.18%) | 3630 | 7 | 5 | 4 | 0.14% | 11.4 (0.02) | 934 (4.53%) |
| 2022-05-13 | 18.6 (-2.62%) | 3623 | 34 | 1 | -5 | 0.03% | 11.38 (0.11) | 894 (60.39%) |
| 2022-05-06 | 19.1 (4.66%) | 3589 | 36 | 6 | 4 | 0.17% | 11.27 (0.11) | 557 (-64.08%) |
| 2022-04-29 | 18.25 (-10.54%) | 3553 | -173 | 2 | 2 | 0.06% | 11.16 (-0.54) | 1552 (95.05%) |
| 2022-04-22 | 20.4 (0.74%) | 3726 | 53 | 0 | 0 | 0.0% | 11.7 (0.16) | 795 (-35.45%) |
| 2022-04-15 | 20.25 (-7.32%) | 3673 | -29 | 0 | -16 | 0.0% | 11.54 (-0.09) | 1233 (-64.32%) |
| 2022-04-08 | 21.85 (0.23%) | 3702 | -111 | 16 | 1 | 0.43% | 11.63 (-0.35) | 3455 (94.35%) |
| 2022-04-01 | 21.8 (5.31%) | 3813 | 56 | 15 | -1 | 0.39% | 11.98 (0.18) | 1778 (77.81%) |
| 2022-03-25 | 20.7 (1.47%) | 3757 | -59 | 16 | 0 | 0.43% | 11.8 (-0.19) | 999 (3.78%) |
| 2022-03-18 | 20.4 (0.74%) | 3816 | -142 | 16 | -4 | 0.42% | 11.99 (-0.44) | 963 (-9.63%) |
| 2022-03-11 | 20.25 (-3.11%) | 3958 | -10 | 20 | -6 | 0.51% | 12.43 (-0.03) | 1066 (-0.56%) |
| 2022-03-04 | 20.9 (2.45%) | 3968 | 7 | 26 | 1 | 0.66% | 12.46 (0.02) | 1072 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.4 (-9.33%) | 3961 | -33 | 25 | -9 | 0.63% | 12.44 (-0.1) | 1532 (-35.94%) |
| 2022-02-18 | 22.5 (1.35%) | 3994 | -46 | 34 | -1 | 0.85% | 12.54 (-0.15) | 2391 (40.38%) |
| 2022-02-11 | 22.2 (7.77%) | 4040 | -5 | 35 | 4 | 0.87% | 12.69 (-0.01) | 1703 (149.21%) |
| 2022-01-26 | 20.6 (-3.51%) | 4045 | -119 | 31 | -8 | 0.77% | 12.7 (-0.38) | 683 (-60.44%) |
| 2022-01-21 | 21.35 (6.75%) | 4164 | 12 | 39 | 6 | 0.94% | 13.08 (0.04) | 1728 (10.94%) |
| 2022-01-14 | 20.0 (-2.91%) | 4152 | -153 | 33 | 3 | 0.79% | 13.04 (-0.48) | 1557 (-56.63%) |
| 2022-01-07 | 20.6 (-8.44%) | 4305 | -243 | 30 | 3 | 0.7% | 13.52 (-0.76) | 3592 (68.68%) |
| 2021-12-30 | 22.5 (0.45%) | 4548 | -99 | 27 | -9 | 0.59% | 14.28 (-0.32) | 2129 (-48.32%) |
| 2021-12-24 | 22.4 (-2.4%) | 4647 | -155 | 36 | -31 | 0.77% | 14.6 (-0.48) | 4120 (-80.89%) |
| 2021-12-17 | 22.95 (6.25%) | 4802 | 545 | 67 | 24 | 1.4% | 15.08 (1.71) | 21563 (-5.3%) |
| 2021-12-10 | 21.6 (-2.92%) | 4257 | 639 | 43 | -5 | 1.01% | 13.37 (2.01) | 22769 (3.17%) |
| 2021-12-03 | 22.25 (7.23%) | 3618 | -64 | 48 | 39 | 1.33% | 11.36 (-0.2) | 22070 (284.3%) |
| 2021-11-26 | 20.75 (8.92%) | 3682 | 515 | 9 | 6 | 0.24% | 11.56 (1.61) | 5743 (259.69%) |
| 2021-11-19 | 19.05 (6.72%) | 3167 | 3167 | 3 | 3 | 0.09% | 9.95 (0) | 1596 (-5.98%) |
| 2021-11-13 | 17.85 (-13.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1698 (-88.08%) |
| 2021-11-06 | 20.65 (13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14249 (1095.96%) |
| 2021-10-30 | 18.2 (-1.89%) | 0 | -3075 | 0 | -18 | 0 | N/A (0) | 1191 (-71.84%) |
| 2021-10-22 | 18.55 (1.92%) | 3075 | 55 | 18 | 12 | 0.59% | 9.66 (0.17) | 4231 (537.61%) |
| 2021-10-15 | 18.2 (0.0%) | 3020 | 29 | 6 | 2 | 0.2% | 9.49 (0.1) | 663 (-55.28%) |
| 2021-10-08 | 18.2 (3.12%) | 2991 | -21 | 4 | -25 | 0.13% | 9.39 (-0.07) | 1483 (-81.5%) |
| 2021-10-01 | 17.65 (3.82%) | 3012 | 149 | 29 | 5 | 0.96% | 9.46 (0.47) | 8022 (1523.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.0 (0.0%) | 2863 | -21 | 24 | -4 | 0.84% | 8.99 (-0.07) | 494 (-56.13%) |
| 2021-09-17 | 17.0 (-3.13%) | 2884 | 12 | 28 | 18 | 0.97% | 9.06 (0.04) | 1126 (30.98%) |
| 2021-09-10 | 17.55 (-4.88%) | 2872 | 49 | 10 | 4 | 0.35% | 9.02 (0.15) | 860 (-7.99%) |
| 2021-09-03 | 18.45 (4.24%) | 2823 | 37 | 6 | -2 | 0.21% | 8.87 (0.12) | 934 (-21.54%) |
| 2021-08-27 | 17.7 (7.6%) | 2786 | 42 | 8 | 8 | 0.29% | 8.75 (0.13) | 1191 (-47.23%) |
| 2021-08-20 | 16.45 (-2.08%) | 2744 | -8 | 0 | -36 | 0.0% | 8.62 (-0.02) | 2257 (-43.64%) |
| 2021-08-13 | 16.8 (-18.64%) | 2752 | -275 | 36 | 13 | 1.31% | 8.64 (-0.87) | 4006 (-29.04%) |
| 2021-08-06 | 20.65 (1.72%) | 3027 | 92 | 23 | 22 | 0.76% | 9.51 (0.29) | 5645 (255.62%) |
| 2021-07-30 | 20.3 (-1.93%) | 2935 | -85 | 1 | 1 | 0.03% | 9.22 (-0.27) | 1587 (-55.72%) |
| 2021-07-23 | 20.7 (-0.48%) | 3020 | 49 | 0 | -10 | 0.0% | 9.49 (0.16) | 3585 (0.2%) |
| 2021-07-16 | 20.8 (-0.95%) | 2971 | 9 | 10 | -13 | 0.34% | 9.33 (0.03) | 3578 (80.79%) |
| 2021-07-09 | 21.0 (-0.24%) | 2962 | 71 | 23 | 0 | 0.78% | 9.3 (0.22) | 1979 (-19.2%) |
| 2021-07-02 | 21.05 (-3.44%) | 2891 | -6 | 23 | 3 | 0.8% | 9.08 (-0.02) | 2449 (-8.77%) |
| 2021-06-25 | 21.8 (2.59%) | 2897 | 41 | 20 | 1 | 0.69% | 9.1 (0.13) | 2685 (-15.85%) |
| 2021-06-18 | 21.25 (1.19%) | 2856 | 91 | 19 | -1 | 0.67% | 8.97 (0.29) | 3191 (95.47%) |
| 2021-06-11 | 21.0 (-6.67%) | 2765 | 37 | 20 | -1 | 0.72% | 8.68 (0.11) | 1632 (-17.22%) |
| 2021-06-04 | 22.5 (-1.53%) | 2728 | -32 | 21 | 5 | 0.77% | 8.57 (-0.1) | 1972 (-24.08%) |
| 2021-05-28 | 22.85 (6.28%) | 2760 | -74 | 16 | -21 | 0.58% | 8.67 (-0.23) | 2597 (-53.89%) |
| 2021-05-21 | 21.5 (5.39%) | 2834 | -254 | 37 | -5 | 1.31% | 8.9 (-0.8) | 5633 (-32.27%) |
| 2021-05-14 | 20.4 (-19.05%) | 3088 | -831 | 42 | -5 | 1.36% | 9.7 (-2.61) | 8318 (26.75%) |
| 2021-05-07 | 25.2 (-9.35%) | 3919 | -312 | 47 | 22 | 1.2% | 12.31 (-0.98) | 6562 (-5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 27.8 (0.0%) | 4231 | 141 | 25 | 10 | 0.59% | 13.29 (0.44) | 6917 (-47.44%) |
| 2021-04-23 | 27.8 (-8.25%) | 4090 | -2070 | 15 | 15 | 0.37% | 12.85 (-6.5) | 13161 (-66.44%) |
| 2021-04-16 | 30.3 (-3.5%) | 6160 | -2480 | 0 | -220 | 0.0% | 19.35 (-7.79) | 39217 (219.38%) |
| 2021-04-09 | 31.4 (10.56%) | 8640 | -135 | 220 | 36 | 2.55% | 27.14 (-0.42) | 12279 (63.29%) |
| 2021-04-01 | 28.4 (-5.65%) | 8775 | -748 | 184 | -89 | 2.1% | 27.56 (-2.35) | 7519 (-69.64%) |
| 2021-03-26 | 30.1 (9.26%) | 9523 | 1257 | 273 | 75 | 2.87% | 29.91 (3.95) | 24768 (32.94%) |
| 2021-03-19 | 27.55 (4.55%) | 8266 | 347 | 198 | -83 | 2.4% | 25.96 (1.09) | 18631 (117.09%) |
| 2021-03-12 | 26.35 (3.74%) | 7919 | 420 | 281 | 116 | 3.55% | 24.87 (1.32) | 8582 (78.68%) |
| 2021-03-05 | 25.4 (-3.79%) | 7499 | 33 | 165 | -89 | 2.2% | 23.55 (0.1) | 4803 (-43.85%) |
| 2021-02-26 | 26.4 (4.35%) | 7466 | 37 | 254 | 33 | 3.4% | 23.45 (0.12) | 8554 (102.36%) |
| 2021-02-19 | 25.3 (12.2%) | 7429 | 13 | 221 | 26 | 2.97% | 23.33 (0.04) | 4227 (17.72%) |
| 2021-02-05 | 22.55 (-4.45%) | 7416 | -298 | 195 | -76 | 2.63% | 23.29 (-0.94) | 3591 (-80.42%) |
| 2021-01-29 | 23.6 (-1.67%) | 7714 | 60 | 271 | 41 | 3.51% | 24.23 (0.19) | 18336 (-14.61%) |
| 2021-01-22 | 24.0 (-14.13%) | 7654 | -1364 | 230 | -572 | 3.0% | 24.04 (-4.28) | 21472 (-38.89%) |
