. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-193.12 (-0.35)0.0 (0.0)0.07 (+0.01)-48741.0600.050.42118616.817.5517.5516.8
2024-07-183.47 (-0.51)0.0 (0.0)0.06 (0.0)-69854.1500.050.39128917.5518.018.017.5
2024-07-173.98 (+0.16)0.0 (0.0)0.06 (-0.01)21130.2700.0-60.8669718.2518.1518.618.1
2024-07-163.82 (-0.29)0.0 (0.0)0.07 (0.0)-39846.2800.0-10.1286018.118.5518.5518.0
2024-07-154.11 (-0.33)0.0 (0.0)0.07 (0.0)-45530.6800.0-30.2148318.4519.719.718.4
2024-07-124.44 (+0.79)0.0 (0.0)0.07 (-0.01)108937.7600.0-110.38288419.3518.0519.5517.8
2024-07-113.65 (-0.25)0.0 (0.0)0.08 (+0.01)-33827.4400.060.49123218.018.618.617.65
2024-07-103.9 (-0.21)0.0 (0.0)0.07 (0.0)-29717.0700.0-40.23174018.3519.319.418.35
2024-07-094.11 (+0.12)0.0 (0.0)0.07 (-0.01)1719.900.0-60.35172719.1519.019.318.05
2024-07-083.99 (-0.14)0.0 (0.0)0.08 (-0.01)-20314.9400.0-130.96135918.7519.4519.518.6
2024-07-054.13 (+0.1)0.0 (0.0)0.09 (0.0)1456.600.0-30.14219719.0518.9519.0518.25
2024-07-044.03 (+0.55)0.0 (0.0)0.09 (0.0)77226.6900.0-40.14289318.8517.518.8517.5
2024-07-033.48 (+0.04)0.0 (0.0)0.09 (+0.01)488.6200.0193.4155717.417.917.917.3
2024-07-023.44 (+0.14)0.0 (0.0)0.08 (0.0)18923.4800.0-50.6280517.4517.617.7517.15
2024-07-013.3 (+0.03)0.0 (0.0)0.08 (+0.01)455.7800.0232.9677817.617.918.2517.6
2024-06-283.27 (+0.09)0.0 (0.0)0.07 (+0.01)12216.2200.060.875217.817.9518.117.7
2024-06-273.18 (-0.06)0.0 (0.0)0.06 (0.0)-707.9600.030.3487917.818.018.3517.6
2024-06-263.24 (+0.24)0.0 (0.0)0.06 (-0.01)33426.200.0-60.47127517.8517.818.417.65
2024-06-253.0 (-0.17)0.0 (0.0)0.07 (0.0)-23820.9500.0-10.09113617.818.2518.2517.05
2024-06-243.17 (+0.22)0.0 (0.0)0.07 (-0.02)30116.4900.0-291.59182518.317.2518.517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-212.95 (-0.13)0.0 (0.0)0.09 (+0.02)-18312.8600.0191.34142317.2518.018.017.25
2024-06-203.08 (+0.49)0.0 (0.0)0.07 (-0.01)67725.700.0-30.11263418.016.518.1516.5
2024-06-192.59 (+0.05)0.0 (0.0)0.08 (+0.01)7611.4100.0142.166616.617.017.116.5
2024-06-182.54 (+0.01)0.0 (0.0)0.07 (0.0)82.200.0-10.2836316.8517.0517.0516.6
2024-06-172.53 (+0.14)0.0 (0.0)0.07 (-0.01)20330.5700.0-203.0166416.8516.717.0516.5
2024-06-142.39 (+0.12)0.0 (0.0)0.08 (0.0)16924.9600.0-60.8967716.7516.3517.116.25
2024-06-132.27 (+0.06)0.0 (0.0)0.08 (+0.01)8219.9500.0194.6241116.2516.2516.316.0
2024-06-122.21 (-0.09)0.0 (0.0)0.07 (0.0)-12422.2600.000.055716.216.716.716.1
2024-06-112.3 (-0.21)0.0 (0.0)0.07 (-0.02)-29133.2600.0-283.287516.716.517.4516.5
2024-06-072.51 (-0.09)0.0 (0.0)0.09 (0.0)-12924.200.050.9453316.3516.1516.6516.15
2024-06-062.6 (-0.05)0.0 (0.0)0.09 (0.0)-778.000.0-10.196316.1516.316.415.8
2024-06-052.65 (+0.28)0.0 (0.0)0.09 (-0.05)39426.9700.0-714.86146116.1516.816.8516.15
2024-06-042.37 (-0.12)0.0 (0.0)0.14 (-0.05)-16219.9500.0-647.8881216.817.317.316.75
2024-06-032.49 (+0.06)0.0 (0.0)0.19 (+0.02)7913.2300.0142.3559717.217.2517.416.9
2024-05-312.43 (+0.1)0.0 (0.0)0.17 (0.0)14013.0700.070.65107117.316.7517.816.75
2024-05-302.33 (-0.04)0.0 (0.0)0.17 (0.0)-455.5100.000.081616.7517.1517.216.75
2024-05-292.37 (+0.1)0.0 (0.0)0.17 (0.0)13415.8200.060.7184717.1517.3517.3516.85
2024-05-282.27 (-0.07)0.0 (0.0)0.17 (+0.01)-9510.8800.070.887317.1517.117.4517.0
2024-05-272.34 (+0.09)0.0 (0.0)0.16 (0.0)12710.2900.010.08123417.0517.5517.5516.8
2024-05-242.25 (-0.04)0.0 (0.0)0.16 (0.0)-645.7500.0-40.36111417.317.317.717.1
2024-05-232.29 (-0.35)0.0 (0.0)0.16 (-0.01)-48617.7200.0-60.22274317.719.4519.4517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-222.64 (-0.03)0.0 (0.0)0.17 (0.0)-362.1800.010.06164819.4518.7519.518.6
2024-05-212.67 (+0.22)0.0 (0.0)0.17 (0.0)30322.3600.000.0135518.6518.8519.0518.55
2024-05-202.45 (-0.59)0.0 (0.0)0.17 (+0.02)-82727.7500.0210.7298019.0520.020.018.5
2024-05-173.04 (-0.03)0.0 (0.0)0.15 (0.0)-420.9700.0-50.12431119.919.6520.218.5
2024-05-163.07 (+0.81)0.0 (0.0)0.15 (0.0)112617.1100.000.0658119.818.2519.818.25
2024-05-152.26 (+0.19)0.0 (0.0)0.15 (0.0)26820.7600.020.15129118.018.618.617.5
2024-05-142.07 (+0.08)0.0 (0.0)0.15 (+0.05)11919.3800.08113.1961417.317.117.416.95
2024-05-131.99 (+0.11)0.0 (0.0)0.1 (+0.05)15014.0800.0585.45106517.1517.5517.716.6
2024-05-101.88 (-0.41)0.0 (0.0)0.05 (+0.01)-57333.5100.0150.88171017.2518.318.316.8
2024-05-092.29 (+0.17)0.0 (0.0)0.04 (0.0)2319.3700.060.24246618.017.119.017.1
2024-05-082.12 (+0.01)0.0 (0.0)0.04 (0.0)160.9300.0-30.17172917.517.217.516.15
2024-05-072.11 (-0.15)0.0 (0.0)0.04 (0.0)-2016.1300.010.03328117.617.318.6516.9
2024-05-062.26 (-0.08)0.0 (0.0)0.04 (0.0)-1175.1800.020.09225817.3516.017.3515.9
2024-05-032.34 (+0.09)0.0 (0.0)0.04 (0.0)12531.1700.030.7540115.815.9516.1515.75
2024-05-022.25 (0.0)0.0 (0.0)0.04 (0.0)61.0100.0-50.8459215.9515.6516.115.4
2024-04-302.25 (-0.25)0.0 (0.0)0.04 (0.0)-35834.7900.000.0102915.715.9516.2515.55
2024-04-292.5 (+0.09)0.0 (0.0)0.04 (0.0)1309.5800.070.52135715.9516.116.415.8
2024-04-262.41 (+0.03)0.0 (0.0)0.04 (-0.01)372.4800.0-261.75148916.015.116.0515.05
2024-04-252.38 (+0.03)0.0 (0.0)0.05 (0.0)526.8800.060.7975615.0515.0515.414.7
2024-04-242.35 (-0.12)0.0 (0.0)0.05 (0.0)-17720.5300.020.2386215.3515.1515.7515.15
2024-04-232.47 (+0.2)0.0 (0.0)0.05 (+0.01)28720.4600.0120.86140315.416.0516.4515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-222.27 (+0.11)0.0 (0.0)0.04 (+0.01)1448.8500.0110.68162816.0516.916.9515.7
2024-04-192.16 (-0.22)0.0 (0.0)0.03 (-0.01)-30013.0700.0-70.31229516.4516.016.515.6
2024-04-182.38 (+0.16)0.0 (0.0)0.04 (0.0)22024.6400.0-10.1189316.015.916.2515.7
2024-04-172.22 (+0.28)0.0 (0.0)0.04 (-0.03)39034.9100.0-413.67111715.915.716.115.6
2024-04-161.94 (-0.24)0.0 (0.0)0.07 (+0.03)-33014.5600.0441.94226615.715.8516.715.35
2024-04-152.18 (+0.16)0.0 (0.0)0.04 (0.0)22821.2300.0-30.28107415.7515.9515.9515.5
2024-04-122.02 (+0.1)0.0 (0.0)0.04 (0.0)13814.8100.000.093215.9515.716.015.4
2024-04-111.92 (+0.26)0.0 (0.0)0.04 (0.0)35026.0200.000.0134515.715.616.015.25
2024-04-101.66 (+0.41)0.0 (0.0)0.04 (+0.01)57227.7100.040.19206415.7516.0516.1515.3
2024-04-091.25 (+0.18)0.0 (0.0)0.03 (0.0)25413.1300.010.05193515.415.1515.9515.0
2024-04-081.07 (+0.1)0.0 (0.0)0.03 (0.0)1418.000.000.0176215.1515.115.514.65
2024-04-030.97 (+0.06)0.0 (0.0)0.03 (0.0)896.0300.010.07147614.914.2515.214.25
2024-04-020.91 (+0.05)0.0 (0.0)0.03 (0.0)624.1700.000.0148814.414.314.6514.05
2024-04-010.86 (+0.12)0.0 (0.0)0.03 (0.0)17419.8900.020.2387514.013.5514.313.4
2024-03-290.74 (-0.04)0.0 (0.0)0.03 (0.0)-6316.1100.0-30.7739113.5513.4513.5513.25
2024-03-280.78 (0.0)0.0 (0.0)0.03 (0.0)81.6900.030.6347413.4513.4513.813.35
2024-03-270.78 (+0.03)0.0 (0.0)0.03 (0.0)3315.8700.0-10.4820813.313.2513.413.15
2024-03-260.75 (-0.05)0.0 (0.0)0.03 (0.0)-6118.2100.020.633513.4513.513.513.05
2024-03-250.8 (+0.02)0.0 (0.0)0.03 (0.0)2711.4400.0-10.4223613.3513.113.513.1
2024-03-220.78 (+0.03)0.0 (0.0)0.03 (0.0)3012.100.000.024813.213.113.3513.05
2024-03-210.75 (+0.02)0.0 (0.0)0.03 (0.0)3715.5500.000.023813.012.9513.112.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.73 (0.0)0.0 (0.0)0.03 (0.0)41.6600.000.024113.013.113.112.9
2024-03-190.73 (-0.03)0.0 (0.0)0.03 (0.0)-5413.4700.0-10.2540113.213.313.313.0
2024-03-180.76 (-0.04)0.0 (0.0)0.03 (-0.01)-4819.0500.0-41.5925213.3513.413.413.15
2024-03-150.8 (-0.06)0.0 (0.0)0.04 (0.0)-8825.0700.0-10.2835113.413.5513.9513.35
2024-03-140.86 (-0.02)0.0 (0.0)0.04 (0.0)-246.5800.0-71.9236513.5513.5514.013.45
2024-03-130.88 (-0.02)0.0 (0.0)0.04 (0.0)-266.1900.040.9542013.4513.6513.813.35
2024-03-120.9 (-0.11)0.0 (0.0)0.04 (0.0)-15225.0800.000.060613.713.314.013.3
2024-03-111.01 (+0.08)0.0 (0.0)0.04 (-0.01)10317.1400.0-203.3360113.4513.413.613.3
2024-03-080.93 (-0.06)0.0 (0.0)0.05 (0.0)-7612.2600.020.3262013.814.314.3513.8
2024-03-070.99 (-0.08)0.0 (0.0)0.05 (0.0)-11412.6900.040.4589814.314.914.914.15
2024-03-061.07 (+0.07)0.0 (0.0)0.05 (0.0)10010.0600.0-60.699414.814.7515.214.6
2024-03-051.0 (-0.09)0.0 (0.0)0.05 (-0.01)-1298.0600.0-60.38160014.814.515.3514.4
2024-03-041.09 (+0.06)0.0 (0.0)0.06 (0.0)8215.2700.000.053714.3514.514.614.35
2024-03-011.03 (-0.04)0.0 (0.0)0.06 (+0.01)-508.8800.030.5356314.414.6514.714.25
2024-02-291.07 (0.0)0.0 (0.0)0.05 (-0.01)-20.3200.0-50.7963314.6514.414.8514.2
2024-02-271.07 (0.0)0.0 (0.0)0.06 (+0.01)-10.0800.080.67119814.415.0515.0513.9
2024-02-261.07 (+0.09)0.0 (0.0)0.05 (0.0)1236.6100.0-10.05186214.7513.815.013.8
2024-02-230.98 (+0.07)0.0 (0.0)0.05 (0.0)10116.3200.0101.6261913.814.414.5513.6
2024-02-220.91 (+0.12)0.0 (0.0)0.05 (+0.01)16925.8800.0142.1465314.314.3514.514.1
2024-02-210.79 (+0.09)0.0 (0.0)0.04 (0.0)12716.9800.0-60.874814.2514.214.5514.0
2024-02-200.7 (-0.12)0.0 (0.0)0.04 (0.0)-17410.2300.000.0170114.2514.215.114.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.82 (+0.08)0.0 (0.0)0.04 (0.0)11517.8300.071.0964514.214.1514.3514.0
2024-02-160.74 (+0.12)0.0 (0.0)0.04 (+0.01)17016.2800.080.77104414.014.114.213.75
2024-02-150.62 (+0.09)0.0 (0.0)0.03 (0.0)11914.8200.0-10.1280313.9513.714.013.5
2024-02-050.53 (-0.05)0.0 (0.0)0.03 (0.0)-6710.2900.0-10.1565113.213.6513.6513.15
2024-02-020.58 (0.0)0.0 (0.0)0.03 (0.0)10.100.010.196013.7514.214.4513.65
2024-02-010.58 (+0.07)0.0 (0.0)0.03 (0.0)885.4100.0-50.31162814.213.414.313.35
2024-01-310.51 (-0.07)0.0 (0.0)0.03 (0.0)-9712.2900.070.8978913.3513.3513.7513.3
2024-01-300.58 (-0.01)0.0 (0.0)0.03 (0.0)-91.0500.0-40.4785513.6513.513.6513.2
2024-01-290.59 (+0.01)0.0 (0.0)0.03 (0.0)80.4200.020.1191513.313.5513.8513.2
2024-01-260.58 (+0.03)0.0 (0.0)0.03 (0.0)421.5300.010.04275013.912.713.912.6
2024-01-250.55 (0.0)0.0 (0.0)0.03 (0.0)10.900.0-10.911112.6512.5512.6512.55
2024-01-240.55 (+0.01)0.0 (0.0)0.03 (0.0)147.1400.000.019612.6512.6512.6512.55
2024-01-230.54 (-0.01)0.0 (0.0)0.03 (0.0)-43.2500.0-32.4412312.6512.512.6512.45
2024-01-220.55 (+0.01)0.0 (0.0)0.03 (0.0)86.7200.000.011912.512.5512.612.45
2024-01-190.54 (-0.01)0.0 (0.0)0.03 (0.0)-97.9600.032.6511312.5512.512.712.45
2024-01-180.55 (0.0)0.0 (0.0)0.03 (0.0)-78.0500.0-33.458712.512.4512.5512.4
2024-01-170.55 (-0.03)0.0 (0.0)0.03 (0.0)-3724.3400.000.015212.4512.412.612.35
2024-01-160.58 (-0.03)0.0 (0.0)0.03 (0.0)-4738.5200.000.012212.512.612.612.5
2024-01-150.61 (-0.01)0.0 (0.0)0.03 (0.0)-1017.2400.000.05812.6512.6512.7512.6
2024-01-120.62 (0.0)0.0 (0.0)0.03 (0.0)21.6800.000.011912.6512.712.712.6
2024-01-110.62 (-0.01)0.0 (0.0)0.03 (0.0)-139.4200.000.013812.712.512.712.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.63 (-0.01)0.0 (0.0)0.03 (0.0)-2314.0200.000.016412.5512.512.5512.35
2024-01-090.64 (-0.03)0.0 (0.0)0.03 (0.0)-3926.5300.042.7214712.5512.6512.6512.5
2024-01-080.67 (0.0)0.0 (0.0)0.03 (0.0)-11.3500.000.07412.712.712.712.6
2024-01-050.67 (0.0)0.0 (0.0)0.03 (0.0)-21.3200.000.015212.712.7512.8512.6
2024-01-040.67 (-0.01)0.0 (0.0)0.03 (0.0)-116.0400.000.018212.8512.7512.912.7
2024-01-030.68 (0.0)0.0 (0.0)0.03 (0.0)21.0500.000.019112.7512.7512.812.7
2024-01-020.68 (-0.01)0.0 (0.0)0.03 (0.0)-1417.2800.000.08112.8512.9513.012.75
2023-12-290.69 (-0.03)0.0 (0.0)0.03 (0.0)-4028.5700.0-21.4314012.9513.213.212.9
2023-12-280.72 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.026013.113.313.312.95
2023-12-270.72 (0.0)0.0 (0.0)0.03 (0.0)-52.8100.0-10.5617812.9512.8512.9512.8
2023-12-260.72 (0.0)0.0 (0.0)0.03 (0.0)22.0600.000.09712.8512.7512.8512.75
2023-12-250.72 (0.0)0.0 (0.0)0.03 (0.0)75.7400.000.012212.7512.913.112.75
2023-12-220.72 (+0.01)0.0 (0.0)0.03 (0.0)148.6400.000.016212.7512.712.8512.7
2023-12-210.71 (+0.02)0.0 (0.0)0.03 (0.0)2214.3800.0-42.6115312.812.812.9512.7
2023-12-200.69 (+0.01)0.0 (0.0)0.03 (-0.01)129.3800.0-21.5612812.912.8512.9512.8
2023-12-190.68 (-0.01)0.0 (0.0)0.04 (0.0)-74.2900.000.016312.813.0513.0512.7
2023-12-180.69 (+0.02)0.0 (0.0)0.04 (0.0)3017.8600.0-31.7916813.0513.1513.2513.0
2023-12-150.67 (+0.04)0.0 (0.0)0.04 (0.0)5725.6800.020.922213.213.013.2513.0
2023-12-140.63 (+0.03)0.0 (0.0)0.04 (0.0)3414.8500.000.022913.013.0513.112.95
2023-12-130.6 (-0.01)0.0 (0.0)0.04 (0.0)-177.3300.000.023213.0513.3513.3513.05
2023-12-120.61 (-0.01)0.0 (0.0)0.04 (+0.01)-94.3700.094.3720613.2513.513.5513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-110.62 (+0.05)0.0 (0.0)0.03 (0.0)7320.1100.0-20.5536313.313.0513.4513.0
2023-12-080.57 (+0.01)0.0 (0.0)0.03 (0.0)75.3400.010.7613113.013.013.212.9
2023-12-070.56 (0.0)0.0 (0.0)0.03 (0.0)43.0300.000.013213.113.113.1512.95
2023-12-060.56 (-0.01)0.0 (0.0)0.03 (0.0)-207.4900.000.026713.113.2513.2513.05
2023-12-050.57 (-0.02)0.0 (0.0)0.03 (0.0)-2612.500.0-20.9620813.113.2513.312.9
2023-12-040.59 (-0.02)0.0 (0.0)0.03 (0.0)-244.6200.020.3951913.2513.413.513.1
2023-12-010.61 (+0.12)0.0 (0.0)0.03 (0.0)17030.3600.0-10.1856013.1512.5513.212.55
2023-11-300.49 (+0.02)0.0 (0.0)0.03 (-0.01)2716.1700.0-84.7916712.5512.4512.5512.4
2023-11-290.47 (+0.01)0.0 (0.0)0.04 (0.0)43.6700.0-10.9210912.4512.612.612.4
2023-11-280.46 (+0.07)0.0 (0.0)0.04 (0.0)10949.7700.031.3721912.4512.3512.512.35
2023-11-270.39 (+0.02)0.0 (0.0)0.04 (+0.01)2410.0800.072.9423812.3512.4512.4512.3
2023-11-240.37 (+0.01)0.0 (0.0)0.03 (0.0)98.5700.000.010512.512.512.5512.45
2023-11-230.36 (0.0)0.0 (0.0)0.03 (0.0)63.3700.0-31.6917812.5512.612.712.5
2023-11-220.36 (0.0)0.0 (0.0)0.03 (0.0)-53.8200.032.2913112.6512.7512.7512.5
2023-11-210.36 (-0.01)0.0 (0.0)0.03 (0.0)-95.000.000.018012.712.812.812.55
2023-11-200.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.010.4124112.712.612.8512.45
2023-11-170.37 (+0.05)0.0 (0.0)0.03 (-0.01)7319.9500.0-123.2836612.712.5512.912.4
2023-11-160.32 (+0.01)0.0 (0.0)0.04 (0.0)2825.2300.000.011112.412.5512.612.35
2023-11-150.31 (+0.03)0.0 (0.0)0.04 (0.0)4630.0700.021.3115312.512.512.612.45
2023-11-140.28 (+0.01)0.0 (0.0)0.04 (+0.01)99.8900.033.39112.4512.412.4512.25
2023-11-130.27 (-0.01)0.0 (0.0)0.03 (0.0)-86.5600.010.8212212.2512.512.512.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.28 (0.0)0.0 (0.0)0.03 (0.0)-32.0700.074.8314512.3512.3512.4512.15
2023-11-090.28 (0.0)0.0 (0.0)0.03 (0.0)10.5300.000.019012.4512.612.612.4
2023-11-080.28 (+0.02)0.0 (0.0)0.03 (0.0)3219.7500.0-21.2316212.612.512.6512.5
2023-11-070.26 (+0.02)0.0 (0.0)0.03 (0.0)1714.9100.000.011412.512.6512.6512.5
2023-11-060.24 (+0.01)0.0 (0.0)0.03 (0.0)2415.0900.000.015912.5512.612.6512.5
2023-11-030.23 (+0.01)0.0 (0.0)0.03 (0.0)98.1800.000.011012.5512.4512.5512.45
2023-11-020.22 (0.0)0.0 (0.0)0.03 (0.0)64.2600.000.014112.512.2512.512.25
2023-11-010.22 (+0.01)0.0 (0.0)0.03 (0.0)52.9200.000.017112.2512.312.312.15
2023-10-310.21 (-0.05)0.0 (0.0)0.03 (0.0)-7119.8300.000.035812.312.712.7512.3
2023-10-300.26 (-0.02)0.0 (0.0)0.03 (0.0)-2117.500.0-10.8312012.612.812.812.55
2023-10-270.28 (0.0)0.0 (0.0)0.03 (0.0)84.5200.0-10.5617712.712.612.8512.6
2023-10-260.28 (-0.02)0.0 (0.0)0.03 (0.0)-2713.9900.000.019312.5512.5512.812.55
2023-10-250.3 (+0.06)0.0 (0.0)0.03 (0.0)7724.7600.0-20.6431112.812.712.9512.7
2023-10-240.24 (+0.01)0.0 (0.0)0.03 (0.0)177.3300.000.023212.612.712.712.45
2023-10-230.23 (+0.02)0.0 (0.0)0.03 (0.0)3018.2900.021.2216412.6512.5512.712.4
2023-10-200.21 (-0.01)0.0 (0.0)0.03 (0.0)-133.1600.040.9741112.713.013.012.45
2023-10-190.22 (0.0)0.0 (0.0)0.03 (0.0)31.5600.0-21.0419213.012.713.012.7
2023-10-180.22 (-0.03)0.0 (0.0)0.03 (0.0)-10.200.000.050112.8513.2513.312.85
2023-10-170.25 (-0.03)0.0 (0.0)0.03 (0.0)-3614.2900.020.7925213.313.613.7513.3
2023-10-160.28 (-0.04)0.0 (0.0)0.03 (0.0)-5812.5300.010.2246313.714.0514.1513.65
2023-10-130.32 (+0.06)0.0 (0.0)0.03 (0.0)8118.4900.0-61.3743813.913.613.9513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-120.26 (+0.01)0.0 (0.0)0.03 (0.0)2311.4400.021.020113.513.3513.5513.3
2023-10-110.25 (-0.01)0.0 (0.0)0.03 (0.0)-91.8400.030.6148913.3513.713.813.2
2023-10-060.26 (-0.05)0.0 (0.0)0.03 (0.0)-7321.4700.010.2934013.714.0514.1513.7
2023-10-050.31 (+0.07)0.0 (0.0)0.03 (0.0)9912.7100.0-20.2677914.013.414.2513.4
2023-10-040.24 (-0.01)0.0 (0.0)0.03 (0.0)-185.6600.010.3131813.3513.4513.513.2
2023-10-030.25 (-0.05)0.0 (0.0)0.03 (0.0)-6219.1400.000.032413.413.5513.6513.4
2023-10-020.3 (+0.02)0.0 (0.0)0.03 (0.0)345.7200.0-30.5159413.813.113.913.1
2023-09-280.28 (-0.01)0.0 (0.0)0.03 (0.0)-166.0800.0-10.3826313.113.213.513.1
2023-09-270.29 (+0.01)0.0 (0.0)0.03 (0.0)93.2600.0-20.7227613.1513.213.3513.1
2023-09-260.28 (-0.05)0.0 (0.0)0.03 (-0.01)-6427.5900.0-31.2923213.3513.5513.6513.3
2023-09-250.33 (+0.02)0.0 (0.0)0.04 (0.0)2612.2100.0-20.9421313.513.513.613.3
2023-09-220.31 (+0.08)0.0 (0.0)0.04 (+0.01)11919.5400.071.1560913.4513.4513.513.1
2023-09-210.23 (-0.01)0.0 (0.0)0.03 (-0.01)-244.8900.0-91.8349113.4513.713.713.45
2023-09-200.24 (-0.03)0.0 (0.0)0.04 (0.0)-359.9400.010.2835213.7513.914.013.75
2023-09-190.27 (+0.1)0.0 (0.0)0.04 (0.0)14422.1200.0-91.3865114.0513.814.113.5
2023-09-180.17 (+0.02)0.0 (0.0)0.04 (+0.01)161.6300.0161.6398213.814.314.313.8
2023-09-150.15 (+0.02)0.0 (0.0)0.03 (-0.01)384.7400.0-70.8780114.314.5514.5514.0
2023-09-140.13 (0.0)0.0 (0.0)0.04 (0.0)-30.8400.000.035714.5514.714.914.45
2023-09-130.13 (0.0)0.0 (0.0)0.04 (0.0)-30.6400.010.2146914.614.5514.914.55
2023-09-120.13 (0.0)0.0 (0.0)0.04 (0.0)-30.5200.0-10.1757514.5514.614.914.35
2023-09-110.13 (-0.01)0.0 (0.0)0.04 (+0.01)-70.9800.060.8471714.314.614.9514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-080.14 (-0.01)0.0 (0.0)0.03 (0.0)-213.3900.0-50.8161914.314.6514.6514.3
2023-09-070.15 (-0.03)0.0 (0.0)0.03 (-0.01)-415.500.0-20.2774614.6514.0514.814.05
2023-09-060.18 (0.0)0.0 (0.0)0.04 (0.0)20.1200.000.0166414.414.714.9514.3
2023-09-050.18 (-0.01)0.0 (0.0)0.04 (0.0)-40.4700.000.085215.015.0515.415.0
2023-09-040.19 (-0.03)0.0 (0.0)0.04 (0.0)-80.5500.010.07145915.0515.915.914.9
2023-09-010.22 (-0.05)0.0 (0.0)0.04 (0.0)-692.6800.020.08257615.916.716.715.6
2023-08-310.27 (+0.05)0.0 (0.0)0.04 (+0.01)724.1400.030.17173916.215.816.4515.65
2023-08-300.22 (0.0)0.0 (0.0)0.03 (-0.01)30.1200.0-70.29242515.915.516.315.3
2023-08-290.22 (-0.03)0.0 (0.0)0.04 (0.0)-501.8600.010.04268615.515.415.8514.95
2023-08-280.25 (-0.11)0.0 (0.0)0.04 (0.0)-1506.8600.030.14218515.4514.5515.514.25
2023-08-250.36 (-0.07)0.0 (0.0)0.04 (0.0)-9510.3800.0-30.3391514.3514.714.714.0
2023-08-240.43 (+0.08)0.0 (0.0)0.04 (0.0)1053.2300.030.09325214.715.115.614.2
2023-08-230.35 (+0.07)0.0 (0.0)0.04 (0.0)955.0400.0-40.21188614.8513.614.8513.6
2023-08-220.28 (-0.06)0.0 (0.0)0.04 (0.0)-847.9300.020.19105913.514.1514.1513.3
2023-08-210.34 (-0.04)0.0 (0.0)0.04 (0.0)-454.7900.010.1193913.814.214.313.7
2023-08-180.38 (+0.09)0.0 (0.0)0.04 (+0.01)1458.5500.040.24169614.214.3514.5513.95
2023-08-170.29 (+0.06)0.0 (0.0)0.03 (-0.04)793.8100.0-522.5207614.713.514.713.5
2023-08-160.23 (+0.01)0.0 (0.0)0.07 (0.0)121.0900.0-70.63110413.413.6513.6512.85
2023-08-150.22 (-0.07)0.0 (0.0)0.07 (-0.01)-987.3200.0-60.45133813.813.2514.3513.25
2023-08-140.29 (-0.02)0.0 (0.0)0.08 (+0.04)-301.0900.0602.19274214.614.9515.513.8
2023-08-110.31 (+0.05)0.0 (0.0)0.04 (+0.01)781.6500.040.08473314.8513.715.013.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-100.26 (+0.02)0.0 (0.0)0.03 (0.0)261.5400.000.0169213.6512.413.6512.35
2023-08-090.24 (+0.01)0.0 (0.0)0.03 (-0.01)111.300.0-30.3584712.4512.8512.8512.2
2023-08-080.23 (-0.05)0.0 (0.0)0.04 (+0.01)-703.7900.030.16184912.913.013.512.45
2023-08-070.28 (-0.02)0.0 (0.0)0.03 (0.0)-201.0500.000.0191213.514.014.013.5
2023-08-040.3 (+0.04)0.0 (0.0)0.03 (-0.09)560.6100.0-1141.24919514.9514.9514.9514.0
2023-08-020.26 (0.0)0.0 (0.0)0.12 (+0.09)00.000.01145.81196113.613.613.613.6
2023-08-010.26 (+0.01)0.0 (0.0)0.03 (-0.01)60.6300.0-131.3695612.411.412.411.3
2023-07-310.25 (0.0)0.0 (0.0)0.04 (0.0)10.9900.076.9310111.311.311.3511.3
2023-07-280.25 (-0.02)0.0 (0.0)0.04 (0.0)-23.1700.000.06311.311.411.411.3
2023-07-270.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011111.3511.2511.411.25
2023-07-260.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07111.311.311.3511.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-193.12 (-1.32)0.0 (0.0)0.07 (0.0)-182733.1200.000.0551716.819.719.716.8
2024-07-124.44 (+0.31)0.0 (0.0)0.07 (-0.02)4224.7200.0-280.31894419.3519.4519.5517.65
2024-07-054.13 (+0.86)0.0 (0.0)0.09 (+0.02)119916.5800.0300.41723219.0517.919.0517.15
2024-06-283.27 (+0.32)0.0 (0.0)0.07 (-0.02)4497.6500.0-270.46586917.817.2518.517.0
2024-06-212.95 (+0.56)0.0 (0.0)0.09 (+0.01)78113.5800.090.16575217.2516.718.1516.5
2024-06-142.39 (-0.12)0.0 (0.0)0.08 (-0.01)-1646.500.0-150.59252216.7516.517.4516.0
2024-06-072.51 (+0.08)0.0 (0.0)0.09 (-0.08)1052.400.0-1172.68436916.3517.2517.415.8
2024-05-312.43 (+0.18)0.0 (0.0)0.17 (+0.01)2615.3900.0210.43484317.317.5517.816.75
2024-05-242.25 (-0.79)0.0 (0.0)0.16 (+0.01)-111011.2800.0120.12984217.320.020.017.1
2024-05-173.04 (+1.16)0.0 (0.0)0.15 (+0.1)162111.6900.01360.981386419.917.5520.216.6
2024-05-101.88 (-0.46)0.0 (0.0)0.05 (+0.01)-6445.6300.0210.181144517.2516.019.015.9
2024-05-032.34 (-0.07)0.0 (0.0)0.04 (0.0)-972.8700.050.15338115.816.116.415.4
2024-04-262.41 (+0.25)0.0 (0.0)0.04 (+0.01)3435.5900.050.08613916.016.916.9514.7
2024-04-192.16 (+0.14)0.0 (0.0)0.03 (-0.01)2082.7200.0-80.1764716.4515.9516.715.35
2024-04-122.02 (+1.05)0.0 (0.0)0.04 (+0.01)145518.100.050.06803915.9515.116.1514.65
2024-04-030.97 (+0.23)0.0 (0.0)0.03 (0.0)3258.4700.030.08383914.913.5515.213.4
2024-03-290.74 (-0.04)0.0 (0.0)0.03 (0.0)-563.400.000.0164513.5513.113.813.05
2024-03-220.78 (-0.02)0.0 (0.0)0.03 (-0.01)-312.2400.0-50.36138213.213.413.412.85
2024-03-150.8 (-0.13)0.0 (0.0)0.04 (-0.01)-1877.9700.0-241.02234513.413.414.013.3
2024-03-080.93 (-0.1)0.0 (0.0)0.05 (-0.01)-1372.9500.0-60.13465113.814.515.3513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.03 (+0.05)0.0 (0.0)0.06 (+0.01)701.6400.050.12425714.413.815.0513.8
2024-02-230.98 (+0.24)0.0 (0.0)0.05 (+0.01)3387.7400.0250.57436913.814.1515.113.6
2024-02-160.74 (+0.21)0.0 (0.0)0.04 (+0.01)28915.6400.070.38184814.013.714.213.5
2024-02-050.53 (-0.05)0.0 (0.0)0.03 (0.0)-6710.2900.0-10.1565113.213.6513.6513.15
2024-02-020.58 (0.0)0.0 (0.0)0.03 (0.0)-90.1500.010.02614913.7513.5514.4513.2
2024-01-260.58 (+0.04)0.0 (0.0)0.03 (0.0)611.8500.0-30.09330113.912.5513.912.45
2024-01-190.54 (-0.08)0.0 (0.0)0.03 (0.0)-11020.600.000.053412.5512.6512.7512.35
2024-01-120.62 (-0.05)0.0 (0.0)0.03 (0.0)-7411.4900.040.6264412.6512.712.712.35
2024-01-050.67 (-0.02)0.0 (0.0)0.03 (0.0)-254.1200.000.060712.712.9513.012.6
2023-12-290.69 (-0.03)0.0 (0.0)0.03 (0.0)-364.5100.0-30.3879912.9512.913.312.75
2023-12-220.72 (+0.05)0.0 (0.0)0.03 (-0.01)719.1600.0-91.1677512.7513.1513.2512.7
2023-12-150.67 (+0.1)0.0 (0.0)0.04 (+0.01)13811.000.090.72125413.213.0513.5512.95
2023-12-080.57 (-0.04)0.0 (0.0)0.03 (0.0)-594.6900.010.08125913.013.413.512.9
2023-12-010.61 (+0.24)0.0 (0.0)0.03 (0.0)33425.7700.000.0129613.1512.4513.212.3
2023-11-240.37 (0.0)0.0 (0.0)0.03 (0.0)10.1200.010.1283712.512.612.8512.45
2023-11-170.37 (+0.09)0.0 (0.0)0.03 (0.0)14817.5600.0-60.7184312.712.512.912.25
2023-11-100.28 (+0.05)0.0 (0.0)0.03 (0.0)719.200.050.6577212.3512.612.6512.15
2023-11-030.23 (-0.05)0.0 (0.0)0.03 (0.0)-727.9800.0-10.1190212.5512.812.812.15
2023-10-270.28 (+0.07)0.0 (0.0)0.03 (0.0)1059.7300.0-10.09107912.712.5512.9512.4
2023-10-200.21 (-0.11)0.0 (0.0)0.03 (0.0)-1055.7700.050.27182012.714.0514.1512.45
2023-10-130.32 (+0.06)0.0 (0.0)0.03 (0.0)958.4200.0-10.09112813.913.713.9513.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-060.26 (-0.02)0.0 (0.0)0.03 (0.0)-200.8500.0-30.13235613.713.114.2513.1
2023-09-280.28 (-0.03)0.0 (0.0)0.03 (-0.01)-454.5700.0-80.8198513.113.513.6513.1
2023-09-220.31 (+0.16)0.0 (0.0)0.04 (+0.01)2207.1300.060.19308713.4514.314.313.1
2023-09-150.15 (+0.01)0.0 (0.0)0.03 (0.0)220.7500.0-10.03292114.314.614.9514.0
2023-09-080.14 (-0.08)0.0 (0.0)0.03 (-0.01)-721.3500.0-60.11534214.315.915.914.05
2023-09-010.22 (-0.14)0.0 (0.0)0.04 (0.0)-1941.6700.020.021161115.914.5516.714.25
2023-08-250.36 (-0.02)0.0 (0.0)0.04 (0.0)-240.300.0-10.01805414.3514.215.613.3
2023-08-180.38 (+0.07)0.0 (0.0)0.04 (0.0)1081.2100.0-10.01895914.214.9515.512.85
2023-08-110.31 (+0.01)0.0 (0.0)0.04 (+0.01)250.2300.040.041103314.8514.015.012.2
2023-08-040.3 (+0.05)0.0 (0.0)0.03 (-0.01)630.5200.0-60.051221514.9511.314.9511.3
2023-07-280.25 (-0.04)0.0 (0.0)0.04 (0.0)-213.9500.000.053211.311.411.411.25
2023-07-210.29 (-0.05)0.0 (0.0)0.04 (0.0)-7211.3600.040.6363411.411.411.611.3
2023-07-140.34 (-0.06)0.0 (0.0)0.04 (0.0)-759.2600.0-10.1281011.511.7511.7511.3
2023-07-070.4 (+0.02)0.0 (0.0)0.04 (0.0)415.0400.0-60.7481311.712.012.011.6
2023-06-300.38 (+0.04)0.0 (0.0)0.04 (0.0)567.8400.0-10.1471411.7511.911.9511.75
2023-06-210.34 (-0.02)0.0 (0.0)0.04 (0.0)264.5800.030.5356811.911.8512.1511.6
2023-06-160.36 (-0.06)0.0 (0.0)0.04 (-0.01)-813.7500.0-110.51215812.011.4512.3511.3
2023-06-090.42 (+0.02)0.0 (0.0)0.05 (0.0)282.8900.000.096911.611.4511.811.35
2023-06-020.4 (-0.06)0.0 (0.0)0.05 (0.0)-536.6400.0-40.579811.4511.511.511.15
2023-05-260.46 (+0.02)0.0 (0.0)0.05 (+0.01)365.7400.0142.2362711.3511.3511.5511.2
2023-05-190.44 (0.0)0.0 (0.0)0.04 (+0.01)-30.2900.0181.73104311.3511.411.6511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-120.44 (0.0)0.0 (0.0)0.03 (+0.01)-50.5400.050.5492911.511.7511.811.3
2023-05-050.44 (+0.07)0.0 (0.0)0.02 (+0.01)9911.3300.0222.5287411.611.311.8511.3
2023-04-280.37 (-0.01)0.0 (0.0)0.01 (0.0)-81.2600.010.1663511.3511.3511.5511.2
2023-04-210.38 (-0.1)0.0 (0.0)0.01 (0.0)-14110.3500.020.15136211.3512.012.0511.25
2023-04-140.48 (+0.08)0.0 (0.0)0.01 (0.0)19610.200.0-80.42192111.911.312.0511.3
2023-04-070.4 (+0.03)0.0 (0.0)0.01 (0.0)337.2500.000.045511.311.411.511.25
2023-03-310.37 (-0.05)0.0 (0.0)0.01 (0.0)-646.4200.060.699711.411.5511.7511.35
2023-03-240.42 (+0.06)0.0 (0.0)0.01 (+0.01)806.3100.0110.87126711.5511.111.6511.1
2023-03-170.36 (-0.05)0.0 (0.0)0.0 (0.0)-654.2700.0-20.13152211.111.711.8511.1
2023-03-100.41 (+0.05)0.0 (0.0)0.0 (0.0)471.8900.000.0248211.811.712.211.7
2023-03-030.36 (-0.04)0.0 (0.0)0.0 (0.0)-545.9900.0-141.5590111.6512.012.011.65
2023-02-240.4 (+0.09)0.0 (0.0)0.0 (0.0)1216.5800.000.0183912.0511.7512.111.5
2023-02-170.31 (-0.04)0.0 (0.0)0.0 (0.0)-503.9900.000.0125211.6511.9511.9511.5
2023-02-100.35 (-0.03)0.0 (0.0)0.0 (0.0)-325.6100.000.057011.9511.9512.411.65
2023-02-030.38 (+0.02)0.0 (0.0)0.0 (0.0)225.2900.0-30.7241612.112.0512.2511.85
2023-01-170.36 (-0.01)0.0 (0.0)0.0 (0.0)-11.3200.000.07611.911.811.911.7
2023-01-130.37 (-0.02)0.0 (0.0)0.0 (0.0)-337.0800.0-81.7246611.7512.012.1511.6
2023-01-060.39 (-0.02)0.0 (0.0)0.0 (0.0)-2912.500.0-93.8823211.912.212.211.9
2022-12-300.41 (-0.02)0.0 (0.0)0.0 (0.0)-128.000.000.015012.112.112.311.9
2022-12-230.43 (-0.01)0.0 (0.0)0.0 (0.0)-102.2900.000.043712.0512.4512.4511.9
2022-12-160.44 (-0.01)0.0 (0.0)0.0 (0.0)-164.5200.000.035412.3512.6512.712.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-090.45 (-0.01)0.0 (0.0)0.0 (0.0)-81.1900.000.067012.5512.8513.312.4
2022-12-020.46 (+0.04)0.0 (0.0)0.0 (0.0)607.5800.000.079212.8512.1512.9512.15
2022-11-250.42 (-0.03)0.0 (0.0)0.0 (0.0)-5210.5500.000.049312.312.6512.8512.3
2022-11-180.45 (+0.03)0.0 (0.0)0.0 (0.0)523.8200.000.0136212.6512.413.312.35
2022-11-110.42 (-0.02)0.0 (0.0)0.0 (0.0)-293.8300.000.075712.212.8513.1512.2
2022-11-040.44 (+0.15)0.0 (0.0)0.0 (0.0)20427.4600.000.074312.5512.1513.012.15
2022-10-280.29 (+0.12)0.0 (0.0)0.0 (0.0)1695.9600.000.0283412.312.2513.0511.8
2022-10-210.17 (-0.01)0.0 (0.0)0.0 (0.0)-255.6200.000.044511.711.812.3511.45
2022-10-140.18 (-0.03)0.0 (0.0)0.0 (0.0)-374.7100.0-20.2578511.812.0512.1511.25
2022-10-070.21 (-0.07)0.0 (0.0)0.0 (0.0)-942.9600.020.06317512.3512.513.612.3
2022-09-300.28 (+0.03)0.0 (0.0)0.0 (0.0)241.0100.000.0237612.511.812.511.0
2022-09-230.25 (0.0)0.0 (0.0)0.0 (0.0)30.2800.000.0105612.0512.812.811.75
2022-09-160.25 (+0.06)0.0 (0.0)0.0 (0.0)20.2800.000.071612.8513.1513.612.6
2022-09-080.19 (0.0)0.0 (0.0)0.0 (0.0)-131.2900.0-10.1100413.0513.8514.212.75
2022-09-020.19 (-0.03)0.0 (0.0)0.0 (-0.02)-402.0400.0-201.02196213.8513.714.913.5
2022-08-260.22 (-0.02)0.0 (0.0)0.02 (0.0)-240.8200.010.03293313.9514.514.713.55
2022-08-190.24 (-0.06)0.0 (0.0)0.02 (0.0)-832.0800.010.03399114.513.715.2513.65
2022-08-120.3 (+0.05)0.0 (0.0)0.02 (0.0)672.0700.0-30.09323013.6514.314.713.45
2022-08-050.25 (+0.03)0.0 (0.0)0.02 (0.0)-50.0300.010.011650314.5515.616.5513.9
2022-07-290.22 (+0.03)0.0 (0.0)0.02 (0.0)180.1200.000.01464315.0514.415.413.35
2022-07-220.19 (-0.07)0.0 (0.0)0.02 (0.0)-1111.9100.0-30.05580014.210.714.210.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-150.26 (+0.02)0.0 (0.0)0.02 (0.0)234.9300.0-10.2146710.611.1511.210.25
2022-07-080.24 (0.0)0.0 (0.0)0.02 (+0.01)92.0100.0143.1244811.4510.811.710.8
2022-07-010.24 (-0.02)0.0 (0.0)0.01 (+0.01)-314.7200.0111.6765711.412.5512.9511.0
2022-06-240.26 (0.0)0.0 (0.0)0.0 (0.0)-10.1800.030.5455912.512.5513.112.0
2022-06-170.26 (-0.04)0.0 (0.0)0.0 (0.0)-668.4700.000.077912.813.413.4512.5
2022-06-100.3 (0.0)0.0 (0.0)0.0 (0.0)-224.7800.000.046013.513.4513.813.25
2022-06-020.3 (0.0)0.0 (0.0)0.0 (0.0)-61.6800.0-10.2835813.5513.6514.013.4
2022-05-270.3 (-0.04)0.0 (0.0)0.0 (0.0)-5410.1500.000.053213.313.6513.913.1
2022-05-200.34 (+0.2)0.0 (0.0)0.0 (0.0)10710.100.010.09105913.6513.214.412.8
2022-05-130.14 (-0.02)0.0 (0.0)0.0 (0.0)-214.2900.000.049013.213.513.712.8
2022-05-060.16 (+0.02)0.0 (0.0)0.0 (0.0)254.1300.000.060513.814.014.313.65
2022-04-290.14 (0.0)0.0 (0.0)0.0 (0.0)-40.5400.0-70.9474214.014.6514.6513.7
2022-04-220.14 (-0.04)0.0 (-0.07)0.0 (0.0)-702.74-1064.1600.0255114.6514.7516.0514.55
2022-04-150.18 (+0.01)0.07 (0.0)0.0 (0.0)262.8900.000.090014.5514.714.7514.05
2022-04-080.17 (-0.05)0.07 (0.0)0.0 (0.0)-7013.0400.000.053714.714.814.814.3
2022-04-010.22 (-0.04)0.07 (-0.01)0.0 (0.0)-589.9500.000.058314.9515.015.5514.8
2022-03-250.26 (-0.06)0.08 (0.0)0.0 (0.0)-826.6900.000.0122615.2515.4515.8514.7
2022-03-180.32 (+0.08)0.08 (+0.01)0.0 (0.0)1079.9700.000.0107315.3515.015.414.2
2022-03-110.24 (+0.04)0.07 (0.0)0.0 (0.0)563.6200.000.0154615.015.3515.4514.2
2022-03-040.2 (0.0)0.07 (0.0)0.0 (0.0)-30.4120.2700.073415.7515.6516.215.6
2022-02-250.2 (0.0)0.07 (0.0)0.0 (0.0)00.040.2100.0192715.6516.916.915.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-180.2 (-0.03)0.07 (0.0)0.0 (0.0)-343.1500.000.0107916.917.217.416.7
2022-02-110.23 (+0.02)0.07 (0.0)0.0 (0.0)211.8200.000.0115117.316.818.1516.6
2022-01-260.21 (-0.04)0.07 (0.0)0.0 (0.0)-615.350.4300.0115016.717.7517.916.5
2022-01-210.25 (+0.01)0.07 (+0.07)0.0 (0.0)190.86954.31-20.09220517.8517.218.8517.15
2022-01-140.24 (-0.1)0.0 (0.0)0.0 (0.0)-1444.700.020.07306617.218.918.917.0
2022-01-070.34 (+0.04)0.0 (0.0)0.0 (0.0)570.700.000.0818919.0519.220.118.1
2021-12-300.3 (+0.01)0.0 (0.0)0.0 (0.0)200.1800.000.01135619.320.021.218.55
2021-12-240.29 (+0.1)0.0 (0.0)0.0 (0.0)1310.9800.000.01335120.1516.7521.016.4
2021-12-170.19 (0.0)0.0 (0.0)0.0 (0.0)40.2100.0-10.05186916.6516.517.216.2
2021-12-100.19 (-0.01)0.0 (0.0)0.0 (0.0)-120.7400.000.0162316.616.617.2516.4
2021-12-030.2 (-0.05)0.0 (0.0)0.0 (0.0)-632.7300.000.0231016.5516.0517.115.75
2021-11-260.25 (+0.07)0.0 (0.0)0.0 (0.0)882.0500.000.0428616.8518.018.916.5
2021-11-190.18 (-0.05)0.0 (0.0)0.0 (0.0)-610.7100.0-10.01861417.916.719.3516.05
2021-11-120.23 (-0.18)0.0 (0.0)0.0 (0.0)-2551.9300.020.021323116.014.7518.414.3
2021-11-050.41 (+0.05)0.0 (0.0)0.0 (0.0)722.2300.000.0322419.9514.9520.614.4
2021-10-290.36 (+0.16)0.0 (0.0)0.0 (0.0)2218.4900.000.0260213.5514.6515.313.5
2021-10-220.2 (-0.05)0.0 (0.0)0.0 (0.0)-722.8500.0-40.16252714.813.715.013.5
2021-10-150.25 (-0.15)0.0 (0.0)0.0 (0.0)-21010.2600.040.2204713.714.514.513.05
2021-10-080.4 (-0.5)0.0 (0.0)0.0 (0.0)-6949.4700.000.0733014.713.215.6511.95
2021-10-010.9 (+0.05)0.0 (0.0)0.0 (0.0)673.2100.000.0208913.114.014.313.1
2021-09-240.85 (-0.05)0.0 (0.0)0.0 (0.0)-646.0700.000.0105414.014.2514.413.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-170.9 (-0.11)0.0 (0.0)0.0 (0.0)-15310.9300.000.0140014.715.115.4514.5
2021-09-101.01 (0.0)0.0 (0.0)0.0 (0.0)-80.3600.000.0224215.0515.3515.514.15
2021-09-031.01 (-0.15)0.0 (0.0)0.0 (0.0)-1967.800.000.0251415.3516.416.415.35
2021-08-271.16 (+0.2)0.0 (0.0)0.0 (0.0)27514.2200.000.0193416.1515.716.615.7
2021-08-200.96 (+0.32)0.0 (0.0)0.0 (0.0)44513.2800.000.0335215.717.217.4515.5
2021-08-130.64 (+0.23)0.0 (0.0)0.0 (0.0)3117.2300.000.0430017.620.020.317.4
2021-08-060.41 (+0.04)0.0 (0.0)0.0 (0.0)591.700.000.0346819.9520.221.019.35
2021-07-300.37 (-0.26)0.0 (0.0)0.0 (0.0)-3586.5700.000.0545219.8521.022.019.5
2021-07-230.63 (+0.29)0.0 (0.0)0.0 (0.0)4094.900.000.0834320.8523.1523.420.1
2021-07-160.34 (-0.01)0.0 (0.0)0.0 (0.0)-230.2900.000.0782423.3525.825.8522.7
2021-07-090.35 (+0.03)0.0 (0.0)0.0 (0.0)450.3100.000.01451123.924.025.9523.1
2021-07-020.32 (-0.19)0.0 (0.0)0.0 (0.0)-2700.8700.000.03118024.018.726.318.5
2021-06-250.51 (+0.24)0.0 (0.0)0.0 (0.0)34510.9500.000.0315018.6518.619.2518.0
2021-06-180.27 (-0.18)0.0 (0.0)0.0 (0.0)-2538.4700.000.0298618.820.1520.4518.15
2021-06-110.45 (-0.22)0.0 (0.0)0.0 (0.0)-3124.6300.000.0673420.018.320.9517.5
2021-06-040.67 (-0.79)0.0 (0.0)0.0 (0.0)-109618.800.000.0582918.319.621.0518.3
2021-05-281.46 (+0.34)0.0 (0.0)0.0 (0.0)47811.2600.0-50.12424719.4517.4519.4517.0
2021-05-211.12 (+0.22)0.0 (0.0)0.0 (0.0)3185.7200.000.0555517.415.1518.014.15
2021-05-140.9 (-0.35)0.0 (0.0)0.0 (0.0)-4784.3900.000.01089116.822.022.9516.55
2021-05-071.25 (+0.11)0.0 (0.0)0.0 (0.0)1510.7800.050.031947421.3524.9526.519.55
2021-04-291.14 (+0.09)0.0 (0.0)0.0 (0.0)1210.4900.000.02478527.6523.630.622.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-231.05 (-0.27)0.0 (0.0)0.0 (0.0)-3772.5200.000.01497322.523.023.8520.8
2021-04-161.32 (+0.02)0.0 (0.0)0.0 (0.0)330.1300.000.02463523.720.1523.918.7
2021-04-091.3 (+0.4)0.0 (0.0)0.0 (-0.01)5556.1900.0-100.11896318.3515.618.3515.2
2021-04-010.9 (+0.19)0.0 (0.0)0.01 (0.0)2644.9500.000.0533415.4516.016.014.55
2021-03-260.71 (-0.02)0.0 (0.0)0.01 (0.0)-340.3100.0-30.031102615.814.317.014.25
2021-03-190.73 (-0.33)0.0 (0.0)0.01 (+0.01)-4547.9900.080.14568414.113.114.4512.95
2021-03-121.06 (0.0)0.0 (0.0)0.0 (0.0)-40.2300.000.0170613.113.2513.4512.7
2021-03-051.06 (+0.11)0.0 (0.0)0.0 (0.0)15412.4100.000.0124113.113.713.7512.85
2021-02-260.95 (+0.04)0.0 (0.0)0.0 (-0.01)562.0300.0-150.54275813.6513.1513.9513.05
2021-02-190.91 (-0.06)0.0 (0.0)0.01 (0.0)-846.500.000.0129213.012.613.1512.5
2021-02-050.97 (-0.03)0.0 (0.0)0.01 (-0.01)-393.200.0-60.49121712.1511.9512.4511.9
2021-01-291.0 (-0.25)0.0 (0.0)0.02 (0.0)-34821.800.030.19159612.312.513.012.1
2021-01-221.25 (+0.13)0.0 (0.0)0.02 (+0.01)1765.000.0110.31352112.613.513.8512.05
2021-01-151.12 (+0.09)0.0 (0.0)0.01 (0.0)1323.4900.000.0378313.614.7514.813.5
2021-01-081.03 (0.0)0.0 (0.0)0.01 (0.0)-90.1900.0-10.02469814.5514.1515.1513.2
2020-12-311.03 (+0.2)0.0 (0.0)0.01 (0.0)2884.5600.000.0631814.113.515.413.35
2020-12-250.83 (+0.38)0.0 (0.0)0.01 (0.0)52013.0900.000.0397413.3513.7513.9512.8
2020-12-180.45 (-0.09)0.0 (0.0)0.01 (-0.01)-1171.6700.0-90.13702613.9514.014.7513.5
2020-12-110.54 (+0.11)0.0 (0.0)0.02 (0.0)1481.5700.000.0942314.1512.614.1512.0
2020-12-040.43 (-0.03)0.0 (0.0)0.02 (+0.01)-421.1200.010.03375912.4513.213.2512.2
2020-11-270.46 (+0.18)0.0 (0.0)0.01 (-0.01)2575.100.000.0504113.011.9513.411.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.28 (+0.03)0.0 (0.0)0.02 (+0.01)371.8600.0110.55199211.7512.212.211.55
2020-11-130.25 (+0.01)0.0 (0.0)0.01 (+0.01)140.4500.0100.32311112.210.8512.5510.75
2020-11-060.24 (0.0)0.0 (0.0)0.0 (0.0)-50.7400.0-10.1567310.7510.6510.9510.4
2020-10-300.24 (+0.01)0.0 (0.0)0.0 (0.0)151.400.000.0107110.6511.511.510.5
2020-10-230.23 (-0.01)0.0 (0.0)0.0 (0.0)-80.800.010.1100411.311.411.811.2
2020-10-160.24 (+0.01)0.0 (0.0)0.0 (0.0)100.4600.000.0217611.5512.212.311.15
2020-10-080.23 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-331.72192312.011.312.5511.2
2020-09-300.23 (-0.03)0.0 (0.0)0.02 (0.0)-382.8100.010.07135411.4511.811.9511.1
2020-09-250.26 (+0.1)0.0 (0.0)0.02 (+0.02)1311.100.0320.271187911.6513.514.811.1
2020-09-180.16 (+0.03)0.0 (0.0)0.0 (0.0)450.4300.0-30.031045813.211.5513.610.9
2020-09-110.13 (+0.01)0.0 (0.0)0.0 (0.0)220.6200.030.08357511.5511.5511.810.2
2020-09-040.12 (+0.01)0.0 (0.0)0.0 (0.0)60.1300.000.0473511.512.012.711.2
2020-08-280.11 (-0.02)0.0 (0.0)0.0 (0.0)-180.3900.000.0458911.811.511.8510.3
2020-08-210.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01105511.711.212.710.4
2020-08-140.13 (0.0)0.0 (0.0)0.0 (0.0)-131.5100.000.086110.28.9210.28.71
2020-08-070.13 (-0.02)0.0 (0.0)0.0 (0.0)-2711.5400.000.02349.079.789.788.98
2020-07-310.15 (-0.02)0.0 (0.0)0.0 (0.0)-273.0900.000.08749.798.09.797.77
2020-07-240.17 (0.0)0.0 (0.0)0.0 (0.0)83.2800.000.02448.078.188.698.05
2020-07-170.17 (0.0)0.0 (0.0)0.0 (0.0)-33.4900.000.0868.28.28.398.05
2020-07-100.17 (+0.01)0.0 (0.0)0.0 (0.0)2012.4200.000.01618.258.158.568.15
2020-07-030.16 (0.0)0.0 (0.0)0.0 (0.0)-75.5100.000.01278.158.38.348.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-240.16 (+0.01)0.0 (0.0)0.0 (0.0)95.4500.000.016510.08.310.258.22
2020-06-190.15 (0.0)0.0 (0.0)0.0 (0.0)41.3600.0-20.682958.288.338.688.26
2020-06-120.15 (+0.01)0.0 (0.0)0.0 (0.0)1611.9400.010.751348.448.48.648.25
2020-06-050.14 (+0.01)0.0 (0.0)0.0 (0.0)1714.2900.000.01198.48.478.618.31
2020-05-290.13 (+0.01)0.0 (0.0)0.0 (0.0)64.8800.010.811238.458.518.738.34
2020-05-220.12 (0.0)0.0 (0.0)0.0 (0.0)-67.5900.000.0798.649.19.488.6
2020-05-150.12 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.02149.129.999.998.51
2020-05-080.12 (+0.01)0.0 (0.0)0.0 (0.0)83.4500.000.02329.548.99.548.5
2020-04-300.11 (+0.03)0.0 (0.0)0.0 (0.0)5328.4900.0-10.541868.918.79.128.56
2020-04-240.08 (-0.01)0.0 (0.0)0.0 (0.0)-137.600.010.581718.858.99.198.43
2020-04-170.09 (+0.03)0.0 (0.0)0.0 (0.0)368.6100.000.04189.09.69.78.8
2020-04-100.06 (0.0)0.0 (0.0)0.0 (0.0)-10.4300.000.02359.47.89.47.8
2020-04-010.06 (0.0)0.0 (0.0)0.0 (0.0)-44.600.000.0877.887.28.137.2
2020-03-270.06 (-0.01)0.0 (0.0)0.0 (0.0)-83.5900.000.02237.46.357.416.35
2020-03-200.07 (0.0)0.0 (0.0)0.0 (0.0)-41.1300.0-10.283558.887.69.05.67
2020-03-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-125.3100.000.02267.58.118.136.89
2020-03-060.08 (-0.02)0.0 (0.0)0.0 (0.0)-2428.2400.011.18858.168.258.58.02
2020-02-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0298.478.528.658.3
2020-02-210.1 (0.0)0.0 (0.0)0.0 (0.0)-10.8800.0-21.771138.78.878.888.4
2020-02-140.1 (0.0)0.0 (0.0)0.0 (0.0)-23.4500.023.45589.08.929.318.92
2020-02-070.1 (0.0)0.0 (0.0)0.0 (0.0)-63.1900.0-21.061889.288.8810.258.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-310.1 (-0.02)0.0 (0.0)0.0 (0.0)-1518.2900.0-11.22829.259.019.258.48
2020-01-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0309.39.49.49.1
2020-01-170.12 (+0.01)0.0 (0.0)0.0 (0.0)45.0600.022.53799.369.579.839.31
2020-01-100.11 (+0.04)0.0 (0.0)0.0 (0.0)6543.3300.0-21.331509.519.389.769.38
2020-01-030.07 (-0.01)0.0 (0.0)0.0 (0.0)-1614.2900.000.01129.410.110.259.36
2019-12-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-1448.2800.000.0299.59.359.69.32
2019-12-270.09 (-0.04)0.0 (0.0)0.0 (0.0)-5441.2200.000.01319.549.49.69.02
2019-12-200.13 (0.0)0.0 (0.0)0.0 (0.0)-31.7500.000.01719.49.869.869.24
2019-12-130.13 (0.0)0.0 (0.0)0.0 (0.0)10.5300.031.61889.499.379.979.06
2019-12-060.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.561789.188.979.38.73
2019-11-290.13 (-0.03)0.0 (0.0)0.0 (0.0)-4620.5400.010.452248.858.989.278.83
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-193.12 (-0.15)0.0 (0.0)0.07 (0.0)-2060.9300.020.012219816.517.919.716.4
2024-06-283.27 (+0.84)0.0 (0.0)0.07 (-0.1)11716.3300.0-1500.811851317.817.2518.515.8
2024-05-312.43 (+0.18)0.0 (0.0)0.17 (+0.13)2590.6300.01880.464099117.315.6520.215.4
2024-04-302.25 (+1.51)0.0 (0.0)0.04 (+0.01)21037.500.0120.042805315.713.5516.9513.4
2024-03-290.74 (-0.33)0.0 (0.0)0.03 (-0.02)-4614.3500.0-320.31058813.5514.6515.3512.85
2024-02-291.07 (+0.56)0.0 (0.0)0.05 (+0.02)7695.8500.0290.221315214.6513.415.113.15
2024-01-310.51 (-0.18)0.0 (0.0)0.03 (0.0)-2462.8400.060.07864913.3512.9513.912.35
2023-12-290.69 (+0.2)0.0 (0.0)0.03 (0.0)2846.1100.0-30.06464912.9512.5513.5512.55
2023-11-300.49 (+0.28)0.0 (0.0)0.03 (0.0)40411.1800.010.03361312.5512.312.912.15
2023-10-310.21 (-0.07)0.0 (0.0)0.03 (0.0)-170.2500.0-10.01686312.313.114.2512.3
2023-09-280.28 (+0.01)0.0 (0.0)0.03 (-0.01)560.3800.0-70.051491213.116.716.713.1
2023-08-310.27 (+0.02)0.0 (0.0)0.04 (0.0)460.0900.0-110.024919616.211.416.4511.3
2023-07-310.25 (-0.13)0.0 (0.0)0.04 (0.0)-1264.3600.040.14289211.312.012.011.25
2023-06-300.38 (-0.05)0.0 (0.0)0.04 (-0.01)160.3400.0-140.3474511.7511.212.3511.2
2023-05-310.43 (+0.06)0.0 (0.0)0.05 (+0.04)872.2100.0601.52394011.211.311.8511.15
2023-04-280.37 (0.0)0.0 (0.0)0.01 (0.0)801.8300.0-50.11437411.3511.412.0511.2
2023-03-310.37 (-0.03)0.0 (0.0)0.01 (+0.01)-560.7800.010.01717211.412.012.211.1
2023-02-240.4 (+0.04)0.0 (0.0)0.0 (0.0)691.7600.0-30.08392112.0511.912.411.5
2023-01-310.36 (-0.05)0.0 (0.0)0.0 (0.0)-717.6100.0-171.8293311.912.212.211.6
2022-12-300.41 (-0.01)0.0 (0.0)0.0 (0.0)40.2100.000.0188512.112.913.311.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-300.42 (+0.11)0.0 (0.0)0.0 (0.0)1564.1900.000.0372112.7512.4513.312.15
2022-10-310.31 (+0.03)0.0 (0.0)0.0 (0.0)420.5700.000.0739612.4512.513.611.25
2022-09-300.28 (+0.05)0.0 (0.0)0.0 (-0.01)-440.7900.0-160.29559312.514.1514.311.0
2022-08-310.23 (+0.01)0.0 (0.0)0.01 (-0.01)-250.0900.0-50.022818114.1515.616.5513.45
2022-07-290.22 (-0.05)0.0 (0.0)0.02 (+0.01)-1050.4900.0160.072157915.0511.915.410.25
2022-06-300.27 (-0.05)0.0 (0.0)0.01 (+0.01)-1084.4300.080.33244012.0513.514.011.9
2022-05-310.32 (+0.18)0.0 (0.0)0.0 (0.0)832.9200.000.0284413.414.014.412.8
2022-04-290.14 (-0.09)0.0 (-0.07)0.0 (0.0)-1402.89-1062.19-70.14484314.015.0516.0513.7
2022-03-310.23 (+0.03)0.07 (0.0)0.0 (0.0)420.8320.0400.0505215.0515.6516.214.2
2022-02-250.2 (-0.01)0.07 (0.0)0.0 (0.0)-130.3140.100.0415815.6516.818.1515.5
2022-01-260.21 (-0.09)0.07 (+0.07)0.0 (0.0)-1290.881000.6800.01461216.719.220.116.5
2021-12-300.3 (+0.07)0.0 (0.0)0.0 (0.0)1020.3500.0-10.02951019.316.621.216.2
2021-11-300.23 (-0.13)0.0 (0.0)0.0 (0.0)-1780.5900.010.03035616.8514.9520.614.3
2021-10-290.36 (-0.59)0.0 (0.0)0.0 (0.0)-8225.4500.000.01507413.5513.8515.6511.95
2021-09-300.95 (-0.2)0.0 (0.0)0.0 (0.0)-2763.500.000.0789413.915.716.2513.8
2021-08-311.15 (+0.78)0.0 (0.0)0.0 (0.0)10797.7700.000.01389315.6520.221.015.5
2021-07-300.37 (-0.04)0.0 (0.0)0.0 (0.0)-500.100.000.05027619.8526.326.319.5
2021-06-300.41 (-0.43)0.0 (0.0)0.0 (0.0)-6011.8200.000.03294923.9519.624.0517.5
2021-05-310.84 (-0.3)0.0 (0.0)0.0 (0.0)-3930.9100.000.04295519.424.9526.514.15
2021-04-291.14 (+0.22)0.0 (0.0)0.0 (-0.01)2970.400.0-100.017450327.6515.030.614.75
2021-03-310.92 (-0.03)0.0 (0.0)0.01 (+0.01)-390.1600.050.022384814.8513.717.012.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.95 (-0.05)0.0 (0.0)0.0 (-0.02)-671.2700.0-210.4526813.6511.9513.9511.9
2021-01-291.0 (-0.03)0.0 (0.0)0.02 (+0.01)-490.3600.0130.11360012.314.1515.1512.05
2020-12-311.03 (+0.59)0.0 (0.0)0.01 (0.0)8272.8300.0-80.032918414.112.715.412.0
2020-11-300.44 (+0.2)0.0 (0.0)0.01 (+0.01)2732.2500.0200.161213812.6510.6513.410.4
2020-10-300.24 (+0.01)0.0 (0.0)0.0 (-0.02)170.2800.0-320.52617610.6511.312.5510.5
2020-09-300.23 (+0.12)0.0 (0.0)0.02 (+0.02)1630.5500.0290.12979311.4511.814.810.2
2020-08-310.11 (-0.04)0.0 (0.0)0.0 (0.0)-550.2900.040.021895112.39.7812.78.71
2020-07-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-60.4200.000.014429.798.119.797.77
2020-06-300.16 (+0.03)0.0 (0.0)0.0 (0.0)435.6200.0-10.137658.178.4710.258.05
2020-05-290.13 (+0.02)0.0 (0.0)0.0 (0.0)91.3800.010.156508.458.99.998.34
2020-04-300.11 (+0.05)0.0 (0.0)0.0 (0.0)757.2100.000.010408.917.319.77.31
2020-03-310.06 (-0.04)0.0 (0.0)0.0 (0.0)-525.4700.000.09507.78.259.05.67
2020-02-270.1 (0.0)0.0 (0.0)0.0 (0.0)-92.3100.0-20.513898.478.8810.258.3
2020-01-310.1 (+0.02)0.0 (0.0)0.0 (0.0)388.3500.0-10.224559.2510.110.258.48
2019-12-310.08 (-0.05)0.0 (0.0)0.0 (0.0)-7010.0300.020.296989.58.979.978.73
2019-11-290.13 (-0.03)0.0 (0.0)0.0 (0.0)-425.6800.010.147408.858.119.478.11
2019-10-310.16 (+0.02)0.0 (0.0)0.0 (0.0)223.0300.0-40.557268.27.98.537.76
2019-09-270.14 (-0.01)0.0 (0.0)0.0 (0.0)-62.1400.0-10.362807.887.858.27.81
2019-08-300.15 ()0.0 ()0.0 ()64.1700.000.01447.978.08.147.83

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。