- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-13 | 14.1 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 852 (69.99%) |
2024-11-08 | 13.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 501 (-29.91%) |
2024-11-01 | 13.9 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-34.42%) |
2024-10-25 | 14.1 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1090 (42.03%) |
2024-10-18 | 13.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-17.75%) |
2024-10-11 | 13.8 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (52.68%) |
2024-10-04 | 14.4 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-66.14%) |
2024-09-27 | 14.85 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1806 (33.32%) |
2024-09-20 | 14.15 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (-38.56%) |
2024-09-13 | 14.25 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2204 (78.71%) |
2024-09-06 | 14.2 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-29.68%) |
2024-08-30 | 15.35 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1754 (3.24%) |
2024-08-23 | 15.3 (4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1699 (-12.23%) |
2024-08-16 | 14.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1936 (-32.74%) |
2024-08-09 | 14.6 (-8.75%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 2878 (47.69%) |
2024-08-02 | 16.0 (-0.31%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1948 (8.74%) |
2024-07-26 | 16.05 (-4.46%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1792 (-67.52%) |
2024-07-19 | 16.8 (-13.18%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 5517 (-38.31%) |
2024-07-12 | 19.35 (1.57%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 8944 (23.67%) |
2024-07-05 | 19.05 (7.02%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 7232 (23.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-28 | 17.8 (3.19%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 5869 (2.03%) |
2024-06-21 | 17.25 (2.99%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 5752 (128.1%) |
2024-06-14 | 16.75 (2.45%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 2522 (-42.27%) |
2024-06-07 | 16.35 (-5.49%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 4369 (-9.8%) |
2024-05-31 | 17.3 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 4843 (-50.79%) |
2024-05-24 | 17.3 (-13.07%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 9842 (-29.01%) |
2024-05-17 | 19.9 (15.36%) | 3 | -3 | 0 | 0 | 0.0% | N/A (0) | 13864 (21.13%) |
2024-05-10 | 17.25 (9.18%) | 6 | -2 | 0 | 0 | 0.0% | N/A (0) | 11445 (238.53%) |
2024-05-03 | 15.8 (-1.25%) | 8 | -21 | 0 | 0 | 0.0% | N/A (0) | 3381 (-44.93%) |
2024-04-26 | 16.0 (-2.74%) | 29 | -53 | 0 | 0 | 0.0% | N/A (0) | 6139 (-19.71%) |
2024-04-19 | 16.45 (3.13%) | 82 | 0 | 0 | 0 | 0.0% | N/A (0) | 7647 (-4.88%) |
2024-04-12 | 15.95 (7.05%) | 82 | 0 | 0 | 0 | 0.0% | N/A (0) | 8039 (109.39%) |
2024-04-03 | 14.9 (9.96%) | 82 | -4 | 0 | 0 | 0.0% | N/A (0) | 3839 (133.4%) |
2024-03-29 | 13.55 (2.65%) | 86 | -5 | 0 | 0 | 0.0% | N/A (0) | 1645 (19.02%) |
2024-03-22 | 13.2 (-1.49%) | 91 | 0 | 0 | 0 | 0.0% | N/A (0) | 1382 (-41.07%) |
2024-03-15 | 13.4 (-2.9%) | 91 | 0 | 0 | 0 | 0.0% | N/A (0) | 2345 (-49.58%) |
2024-03-08 | 13.8 (-4.17%) | 91 | -8 | 0 | 0 | 0.0% | N/A (0) | 4651 (9.26%) |
2024-03-01 | 14.4 (4.35%) | 99 | -1 | 0 | 0 | 0.0% | N/A (0) | 4257 (-2.56%) |
2024-02-23 | 13.8 (-1.43%) | 100 | -9 | 0 | 0 | 0.0% | N/A (0) | 4369 (136.44%) |
2024-02-16 | 14.0 (6.06%) | 109 | -2 | 0 | 0 | 0.0% | N/A (0) | 1848 (183.56%) |
2024-02-05 | 13.2 (-4.0%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 651 (-89.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-02 | 13.75 (-1.08%) | 111 | -29 | 0 | 0 | 0.0% | N/A (0) | 6149 (86.24%) |
2024-01-26 | 13.9 (10.76%) | 140 | -70 | 0 | 0 | 0.0% | N/A (0) | 3301 (518.06%) |
2024-01-19 | 12.55 (-0.79%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 534 (-17.15%) |
2024-01-12 | 12.65 (-0.39%) | 210 | -8 | 0 | 0 | 0.0% | N/A (0) | 644 (6.13%) |
2024-01-05 | 12.7 (-1.93%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 607 (-23.99%) |
2023-12-29 | 12.95 (1.57%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 799 (3.03%) |
2023-12-22 | 12.75 (-3.41%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 775 (-38.14%) |
2023-12-15 | 13.2 (1.54%) | 218 | -4 | 0 | 0 | 0.0% | N/A (0) | 1254 (-0.38%) |
2023-12-08 | 13.0 (-1.14%) | 222 | -1 | 0 | 0 | 0.0% | N/A (0) | 1259 (-2.85%) |
2023-12-01 | 13.15 (5.2%) | 223 | 0 | 0 | 0 | 0.0% | N/A (0) | 1296 (54.69%) |
2023-11-24 | 12.5 (-1.57%) | 223 | -11 | 0 | 0 | 0.0% | N/A (0) | 837 (-0.73%) |
2023-11-17 | 12.7 (2.83%) | 234 | 0 | 0 | 0 | 0.0% | N/A (0) | 843 (9.25%) |
2023-11-10 | 12.35 (-1.59%) | 234 | 0 | 0 | 0 | 0.0% | N/A (0) | 772 (-14.39%) |
2023-11-03 | 12.55 (-1.18%) | 234 | -1 | 0 | 0 | 0.0% | N/A (0) | 902 (-16.39%) |
2023-10-27 | 12.7 (0.0%) | 235 | -11 | 0 | 0 | 0.0% | N/A (0) | 1079 (-40.72%) |
2023-10-20 | 12.7 (-8.63%) | 246 | -3 | 0 | 0 | 0.0% | N/A (0) | 1820 (61.29%) |
2023-10-13 | 13.9 (1.46%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 1128 (-52.11%) |
2023-10-06 | 13.7 (4.58%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 2356 (139.11%) |
2023-09-28 | 13.1 (-2.6%) | 249 | -1 | 0 | 0 | 0.0% | N/A (0) | 985 (-68.07%) |
2023-09-22 | 13.45 (-5.94%) | 250 | 0 | 0 | 0 | 0.0% | N/A (0) | 3087 (5.68%) |
2023-09-15 | 14.3 (0.0%) | 250 | -1 | 0 | 0 | 0.0% | N/A (0) | 2921 (-45.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-08 | 14.3 (-10.06%) | 251 | -1 | 0 | 0 | 0.0% | N/A (0) | 5342 (-53.99%) |
2023-09-01 | 15.9 (10.8%) | 252 | -52 | 0 | 0 | 0.0% | N/A (0) | 11611 (44.17%) |
2023-08-25 | 14.35 (1.06%) | 304 | -47 | 0 | 0 | 0.0% | N/A (0) | 8054 (-10.1%) |
2023-08-18 | 14.2 (-4.38%) | 351 | -18 | 0 | 0 | 0.0% | N/A (0) | 8959 (-18.8%) |
2023-08-11 | 14.85 (-0.67%) | 369 | -16 | 0 | 0 | 0.0% | N/A (0) | 11033 (-9.68%) |
2023-08-04 | 14.95 (32.3%) | 385 | -156 | 0 | 0 | 0.0% | N/A (0) | 12215 (2193.33%) |
2023-07-28 | 11.3 (-0.88%) | 541 | -10 | 0 | 0 | 0.0% | N/A (0) | 532 (-16.11%) |
2023-07-21 | 11.4 (-0.87%) | 551 | -9 | 0 | 0 | 0.0% | N/A (0) | 634 (-21.64%) |
2023-07-14 | 11.5 (-1.71%) | 560 | -8 | 0 | 0 | 0.0% | N/A (0) | 810 (-0.36%) |
2023-07-07 | 11.7 (-0.43%) | 568 | -4 | 0 | 0 | 0.0% | N/A (0) | 813 (13.79%) |
2023-06-30 | 11.75 (-1.26%) | 572 | -12 | 0 | 0 | 0.0% | N/A (0) | 714 (25.7%) |
2023-06-21 | 11.9 (-0.83%) | 584 | -1 | 0 | 0 | 0.0% | N/A (0) | 568 (-73.66%) |
2023-06-16 | 12.0 (3.45%) | 585 | -72 | 0 | 0 | 0.0% | N/A (0) | 2158 (122.61%) |
2023-06-09 | 11.6 (1.31%) | 657 | -12 | 0 | 0 | 0.0% | N/A (0) | 969 (21.39%) |
2023-06-02 | 11.45 (0.88%) | 669 | -34 | 0 | 0 | 0.0% | N/A (0) | 798 (27.34%) |
2023-05-26 | 11.35 (0.0%) | 703 | -47 | 0 | 0 | 0.0% | N/A (0) | 627 (-39.91%) |
2023-05-19 | 11.35 (-1.3%) | 750 | -21 | 0 | 0 | 0.0% | 2.89 (-0.08) | 1043 (12.28%) |
2023-05-12 | 11.5 (-0.86%) | 771 | -28 | 0 | 0 | 0.0% | 2.97 (-0.11) | 929 (6.27%) |
2023-05-05 | 11.6 (2.2%) | 799 | 16 | 0 | 0 | 0.0% | 3.08 (0.06) | 874 (37.68%) |
2023-04-28 | 11.35 (0.0%) | 783 | -4 | 0 | 0 | 0.0% | 3.02 (-0.02) | 635 (-53.36%) |
2023-04-21 | 11.35 (-4.62%) | 787 | -194 | 0 | 0 | 0.0% | 3.04 (-0.75) | 1362 (-29.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-14 | 11.9 (5.31%) | 981 | 94 | 0 | 0 | 0.0% | 3.79 (0.37) | 1921 (321.65%) |
2023-04-07 | 11.3 (-0.88%) | 887 | 37 | 0 | 0 | 0.0% | 3.42 (0.14) | 455 (-54.34%) |
2023-03-31 | 11.4 (-1.3%) | 850 | 61 | 0 | 0 | 0.0% | 3.28 (0.24) | 997 (-21.29%) |
2023-03-24 | 11.55 (4.05%) | 789 | 90 | 0 | -6 | 0.0% | 3.04 (0.34) | 1267 (-16.74%) |
2023-03-17 | 11.1 (-5.93%) | 699 | 9 | 6 | 5 | 0.86% | 2.7 (0.04) | 1522 (-38.65%) |
2023-03-10 | 11.8 (1.29%) | 690 | -9 | 1 | 1 | 0.14% | 2.66 (-0.04) | 2482 (175.25%) |
2023-03-03 | 11.65 (-3.32%) | 699 | 23 | 0 | 0 | 0.0% | 2.7 (0.09) | 901 (-50.98%) |
2023-02-24 | 12.05 (3.43%) | 676 | 14 | 0 | -2 | 0.0% | 2.61 (0.06) | 1839 (46.87%) |
2023-02-17 | 11.65 (-2.51%) | 662 | -8 | 2 | 2 | 0.3% | 2.55 (-0.04) | 1252 (119.54%) |
2023-02-10 | 11.95 (-1.24%) | 670 | -34 | 0 | 0 | 0.0% | 2.59 (-0.13) | 570 (36.89%) |
2023-02-03 | 12.1 (1.68%) | 704 | 6 | 0 | 0 | 0.0% | 2.72 (0.03) | 416 (444.28%) |
2023-01-17 | 11.9 (1.28%) | 698 | -2 | 0 | 0 | 0.0% | 2.69 (-0.01) | 76 (-83.58%) |
2023-01-13 | 11.75 (-1.26%) | 700 | -3 | 0 | 0 | 0.0% | 2.7 (-0.01) | 466 (100.27%) |
2023-01-06 | 11.9 (-1.65%) | 703 | 11 | 0 | 0 | 0.0% | 2.71 (0.04) | 232 (54.35%) |
2022-12-30 | 12.1 (0.41%) | 692 | 5 | 0 | 0 | 0.0% | 2.67 (0.02) | 150 (-65.51%) |
2022-12-23 | 12.05 (-2.43%) | 687 | 15 | 0 | -8 | 0.0% | 2.65 (0.06) | 437 (23.46%) |
2022-12-16 | 12.35 (-1.59%) | 672 | 39 | 8 | 0 | 1.19% | 2.59 (0.15) | 354 (-47.18%) |
2022-12-09 | 12.55 (-2.33%) | 633 | 8 | 8 | 0 | 1.26% | 2.44 (0.03) | 670 (-15.34%) |
2022-12-02 | 12.85 (4.47%) | 625 | 5 | 8 | 0 | 1.28% | 2.41 (0.02) | 792 (60.56%) |
2022-11-25 | 12.3 (-2.77%) | 620 | 1 | 8 | 0 | 1.29% | 2.39 (0.0) | 493 (-63.78%) |
2022-11-18 | 12.65 (3.69%) | 619 | 38 | 8 | 0 | 1.29% | 2.39 (0.15) | 1362 (79.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-11 | 12.2 (-2.79%) | 581 | 16 | 8 | -1 | 1.38% | 2.24 (0.06) | 757 (1.81%) |
2022-11-04 | 12.55 (2.03%) | 565 | -61 | 9 | 1 | 1.59% | 2.18 (-0.24) | 743 (-73.77%) |
2022-10-28 | 12.3 (5.13%) | 626 | 60 | 8 | 0 | 1.28% | 2.42 (0.24) | 2834 (536.85%) |
2022-10-21 | 11.7 (-0.85%) | 566 | -3 | 8 | 0 | 1.41% | 2.18 (-0.02) | 445 (-43.31%) |
2022-10-14 | 11.8 (-4.45%) | 569 | -40 | 8 | -2 | 1.41% | 2.2 (-0.15) | 785 (-75.27%) |
2022-10-07 | 12.35 (-1.2%) | 609 | 12 | 10 | -4 | 1.64% | 2.35 (0.05) | 3175 (33.6%) |
2022-09-30 | 12.5 (3.73%) | 597 | -1 | 14 | -3 | 2.35% | 2.3 (-0.01) | 2376 (124.92%) |
2022-09-23 | 12.05 (-6.23%) | 598 | -157 | 17 | -21 | 2.84% | 2.31 (-0.6) | 1056 (47.5%) |
2022-09-16 | 12.85 (-1.53%) | 755 | 49 | 38 | 16 | 5.03% | 2.91 (0.19) | 716 (-28.65%) |
2022-09-08 | 13.05 (-5.78%) | 706 | -102 | 22 | -3 | 3.12% | 2.72 (-0.4) | 1004 (-48.84%) |
2022-09-02 | 13.85 (-0.72%) | 808 | 1 | 25 | -6 | 3.09% | 3.12 (0.01) | 1962 (-33.09%) |
2022-08-26 | 13.95 (-3.79%) | 807 | -51 | 31 | -12 | 3.84% | 3.11 (-0.2) | 2933 (-26.5%) |
2022-08-19 | 14.5 (6.23%) | 858 | -8 | 43 | 18 | 5.01% | 3.31 (-0.03) | 3991 (23.56%) |
2022-08-12 | 13.65 (-6.19%) | 866 | -65 | 25 | -15 | 2.89% | 3.34 (-0.25) | 3230 (-80.43%) |
2022-08-05 | 14.55 (-3.32%) | 931 | -214 | 40 | -29 | 4.3% | 3.59 (-0.83) | 16503 (12.7%) |
2022-07-29 | 15.05 (5.99%) | 1145 | 640 | 69 | -8 | 6.03% | 4.42 (2.47) | 14643 (152.44%) |
2022-07-22 | 14.2 (33.96%) | 505 | 116 | 77 | 77 | 15.25% | 1.95 (0.45) | 5800 (1139.6%) |
2022-07-15 | 10.6 (-7.42%) | 389 | -9 | 0 | 0 | 0.0% | 1.5 (-0.04) | 467 (4.28%) |
2022-07-08 | 11.45 (0.44%) | 398 | 11 | 0 | 0 | 0.0% | 1.54 (0.05) | 448 (-31.73%) |
2022-07-01 | 11.4 (-8.8%) | 387 | 27 | 0 | 0 | 0.0% | 1.49 (0.1) | 657 (17.53%) |
2022-06-24 | 12.5 (-2.34%) | 360 | -16 | 0 | 0 | 0.0% | 1.39 (-0.06) | 559 (-28.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 12.8 (-5.19%) | 376 | -27 | 0 | 0 | 0.0% | 1.45 (-0.11) | 779 (69.17%) |
2022-06-10 | 13.5 (-0.37%) | 403 | 36 | 0 | 0 | 0.0% | 1.56 (0.14) | 460 (28.64%) |
2022-06-02 | 13.55 (1.88%) | 367 | 25 | 0 | 0 | 0.0% | 1.42 (0.1) | 358 (-32.72%) |
2022-05-27 | 13.3 (-2.56%) | 342 | 22 | 0 | 0 | 0.0% | 1.32 (0.09) | 532 (-49.76%) |
2022-05-20 | 13.65 (3.41%) | 320 | 82 | 0 | 0 | 0.0% | 1.23 (0.31) | 1059 (115.93%) |
2022-05-13 | 13.2 (-4.35%) | 238 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 490 (-18.95%) |
2022-05-06 | 13.8 (-1.43%) | 235 | 9 | 0 | 0 | 0.0% | 0.91 (0.04) | 605 (-18.4%) |
2022-04-29 | 14.0 (-4.44%) | 226 | 57 | 0 | 0 | 0.0% | 0.87 (0.22) | 742 (-70.91%) |
2022-04-22 | 14.65 (0.69%) | 169 | 145 | 0 | 0 | 0.0% | 0.65 (0.56) | 2551 (183.34%) |
2022-04-15 | 14.55 (-1.02%) | 24 | 24 | 0 | 0 | 0.0% | 0.09 (0) | 900 (67.48%) |
2022-04-08 | 14.7 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-7.84%) |
2022-04-01 | 14.95 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-52.44%) |
2022-03-25 | 15.25 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1226 (14.31%) |
2022-03-18 | 15.35 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (-30.59%) |
2022-03-11 | 15.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1546 (110.5%) |
2022-03-04 | 15.75 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (-61.89%) |
2022-02-25 | 15.65 (-7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (78.57%) |
2022-02-18 | 16.9 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1079 (-6.3%) |
2022-02-11 | 17.3 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (0.06%) |
2022-01-26 | 16.7 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (-47.82%) |
2022-01-21 | 17.85 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2205 (-28.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 17.2 (-9.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3066 (-62.55%) |
2022-01-07 | 19.05 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8189 (-27.89%) |
2021-12-30 | 19.3 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11356 (-14.94%) |
2021-12-24 | 20.15 (21.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13351 (614.3%) |
2021-12-17 | 16.65 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1869 (15.13%) |
2021-12-10 | 16.6 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1623 (-29.73%) |
2021-12-03 | 16.55 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2310 (-46.1%) |
2021-11-26 | 16.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4286 (-50.24%) |
2021-11-19 | 17.9 (11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8614 (-34.89%) |
2021-11-13 | 16.0 (-19.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13231 (310.33%) |
2021-11-06 | 19.95 (47.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3224 (23.9%) |
2021-10-30 | 13.55 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2602 (2.97%) |
2021-10-22 | 14.8 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2527 (23.45%) |
2021-10-15 | 13.7 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2047 (-72.07%) |
2021-10-08 | 14.7 (12.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7330 (250.86%) |
2021-10-01 | 13.1 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (98.19%) |
2021-09-24 | 14.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (-24.72%) |
2021-09-17 | 14.7 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (-37.56%) |
2021-09-10 | 15.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (-10.82%) |
2021-09-03 | 15.35 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2514 (30.01%) |
2021-08-27 | 16.15 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1934 (-42.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 15.7 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3352 (-22.05%) |
2021-08-13 | 17.6 (-11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4300 (24.0%) |
2021-08-06 | 19.95 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3468 (-36.39%) |
2021-07-30 | 19.85 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5452 (-34.66%) |
2021-07-23 | 20.85 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8343 (6.63%) |
2021-07-16 | 23.35 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7824 (-46.08%) |
2021-07-09 | 23.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14511 (-53.46%) |
2021-07-02 | 24.0 (28.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31180 (889.8%) |
2021-06-25 | 18.65 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3150 (5.48%) |
2021-06-18 | 18.8 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2986 (-55.65%) |
2021-06-11 | 20.0 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6734 (15.53%) |
2021-06-04 | 18.3 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5829 (37.25%) |
2021-05-28 | 19.45 (11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4247 (-23.55%) |
2021-05-21 | 17.4 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5555 (-48.99%) |