| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.58, 3569 (0.0) | 13.74, 9653 (-0.1) | 2.32, 23 (+0.2) | 2.58, 14 (-0.07) | 5.4, 13 (-0.06) | 60.66, 18 (0.0) | 10504 | 1659張 | 13.45 | 14.2 | 14.8 | 13.3 |
| 2024-11-08 | 0.58, 3571 (0.0) | 13.84, 9689 (-0.01) | 2.12, 21 (-0.14) | 2.65, 14 (-0.13) | 5.46, 13 (+0.29) | 60.66, 18 (0.0) | 10529 | 501張 | 13.9 | 13.8 | 14.1 | 13.7 |
| 2024-11-01 | 0.58, 3576 (0.0) | 13.85, 9705 (-0.01) | 2.26, 22 (+0.05) | 2.78, 14 (+0.11) | 5.17, 12 (-0.38) | 60.66, 18 (0.0) | 10547 | 715張 | 13.9 | 14.0 | 14.25 | 13.6 |
| 2024-10-25 | 0.58, 3576 (0.0) | 13.86, 9706 (+0.03) | 2.21, 22 (0.0) | 2.67, 14 (+0.23) | 5.55, 13 (-0.49) | 60.66, 18 (+0.18) | 10547 | 1090張 | 14.1 | 13.95 | 14.6 | 13.85 |
| 2024-10-18 | 0.58, 3580 (0.0) | 13.83, 9711 (0.0) | 2.21, 22 (-0.08) | 2.44, 13 (+0.02) | 6.04, 14 (-0.03) | 60.48, 18 (-0.03) | 10560 | 767張 | 13.8 | 13.85 | 14.2 | 13.7 |
| 2024-10-11 | 0.58, 3587 (0.0) | 13.83, 9709 (-0.01) | 2.29, 23 (+0.01) | 2.42, 13 (-0.04) | 6.07, 14 (-0.08) | 60.51, 18 (-0.02) | 10558 | 933張 | 13.8 | 14.4 | 14.55 | 13.5 |
| 2024-10-04 | 0.58, 3589 (0.0) | 13.84, 9721 (-0.05) | 2.28, 23 (-0.09) | 2.46, 13 (+0.03) | 6.15, 14 (+0.06) | 60.53, 18 (+0.02) | 10564 | 611張 | 14.4 | 14.9 | 14.9 | 14.3 |
| 2024-09-27 | 0.58, 3599 (0.0) | 13.89, 9752 (-0.03) | 2.37, 24 (-0.12) | 2.43, 13 (-0.07) | 6.09, 14 (0.0) | 60.51, 18 (+0.11) | 10596 | 1806張 | 14.85 | 14.4 | 15.05 | 14.1 |
| 2024-09-20 | 0.58, 3604 (-0.01) | 13.92, 9791 (-0.04) | 2.49, 25 (+0.07) | 2.5, 13 (+0.29) | 6.09, 14 (-0.36) | 60.4, 18 (-0.03) | 10636 | 1354張 | 14.15 | 14.3 | 14.55 | 14.05 |
| 2024-09-13 | 0.59, 3610 (0.0) | 13.96, 9805 (+0.03) | 2.42, 25 (-0.11) | 2.21, 12 (+0.15) | 6.45, 15 (-0.06) | 60.43, 18 (+0.08) | 10654 | 2204張 | 14.25 | 14.95 | 14.95 | 13.65 |
| 2024-09-06 | 0.59, 3622 (0.0) | 13.93, 9800 (-0.01) | 2.53, 26 (-0.03) | 2.06, 11 (0.0) | 6.51, 15 (-0.08) | 60.35, 18 (-0.04) | 10651 | 1233張 | 14.2 | 15.35 | 15.35 | 14.0 |
| 2024-08-30 | 0.59, 3638 (0.0) | 13.94, 9830 (+0.02) | 2.56, 26 (+0.21) | 2.06, 11 (-0.24) | 6.59, 15 (-0.15) | 60.39, 18 (+0.33) | 10674 | 1754張 | 15.35 | 15.2 | 15.95 | 15.1 |
| 2024-08-23 | 0.59, 3638 (0.0) | 13.92, 9841 (0.0) | 2.35, 23 (+0.02) | 2.3, 12 (-0.05) | 6.74, 15 (+0.1) | 60.06, 18 (-0.03) | 10698 | 1699張 | 15.3 | 14.7 | 15.35 | 14.45 |
| 2024-08-16 | 0.59, 3639 (0.0) | 13.92, 9848 (+0.11) | 2.33, 23 (0.0) | 2.35, 12 (+0.26) | 6.64, 15 (-0.23) | 60.09, 18 (0.0) | 10707 | 1936張 | 14.6 | 14.3 | 15.15 | 14.2 |
| 2024-08-09 | 0.59, 3639 (0.0) | 13.81, 9790 (-0.05) | 2.33, 23 (+0.14) | 2.09, 11 (-0.15) | 6.87, 16 (-0.07) | 60.09, 18 (0.0) | 10646 | 2878張 | 14.6 | 15.5 | 15.5 | 13.1 |
| 2024-08-02 | 0.59, 3662 (0.0) | 13.86, 9831 (+0.11) | 2.19, 21 (-0.08) | 2.24, 12 (+0.15) | 6.94, 16 (-0.13) | 60.09, 18 (-0.01) | 10669 | 1948張 | 16.0 | 16.25 | 16.9 | 15.7 |
| 2024-07-26 | 0.59, 3668 (0.0) | 13.75, 9814 (-0.05) | 2.27, 22 (-0.03) | 2.09, 11 (-0.3) | 7.07, 16 (+0.64) | 60.1, 18 (-0.86) | 10660 | 1792張 | 16.05 | 16.8 | 16.85 | 15.85 |
| 2024-07-19 | 0.59, 3676 (0.0) | 13.8, 9844 (+0.24) | 2.3, 22 (+0.06) | 2.39, 13 (-0.36) | 6.43, 15 (-0.31) | 60.96, 19 (+0.36) | 10658 | 5517張 | 16.8 | 19.7 | 19.7 | 16.8 |
| 2024-07-12 | 0.59, 3688 (0.0) | 13.56, 9792 (-0.1) | 2.24, 22 (-0.01) | 2.75, 14 (+0.02) | 6.74, 15 (-0.12) | 60.6, 19 (-0.15) | 10603 | 8944張 | 19.35 | 19.45 | 19.55 | 17.65 |
| 2024-07-05 | 0.59, 3686 (0.0) | 13.66, 9890 (-0.21) | 2.25, 22 (+0.03) | 2.73, 14 (-0.67) | 6.86, 15 (+1.46) | 60.75, 19 (-0.29) | 10667 | 7232張 | 19.05 | 17.9 | 19.05 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.59, 3687 (-0.01) | 13.87, 9977 (+0.13) | 2.22, 22 (-0.22) | 3.4, 17 (+0.3) | 5.4, 12 (-0.21) | 61.04, 19 (-0.56) | 10781 | 5869張 | 17.8 | 17.25 | 18.5 | 17.0 |
| 2024-06-21 | 0.6, 3692 (0.0) | 13.74, 9906 (-0.26) | 2.44, 24 (-0.51) | 3.1, 16 (+0.54) | 5.61, 13 (-0.14) | 61.6, 19 (+0.58) | 10693 | 5752張 | 17.25 | 16.7 | 18.15 | 16.5 |
| 2024-06-14 | 0.6, 3692 (+0.01) | 14.0, 9925 (+0.13) | 2.95, 28 (+0.22) | 2.56, 13 (-0.14) | 5.75, 13 (-0.29) | 61.02, 18 (-0.02) | 10729 | 2522張 | 16.75 | 16.5 | 17.45 | 16.0 |
| 2024-06-07 | 0.59, 3685 (-0.01) | 13.87, 9884 (+0.11) | 2.73, 26 (-0.05) | 2.7, 14 (-0.01) | 6.04, 13 (+0.04) | 61.04, 18 (-0.03) | 10670 | 4369張 | 16.35 | 17.25 | 17.4 | 15.8 |
| 2024-05-31 | 0.6, 3689 (0.0) | 13.76, 9887 (+0.28) | 2.78, 26 (+0.02) | 2.71, 13 (-0.14) | 6.0, 13 (-0.04) | 61.07, 18 (-0.03) | 10664 | 4843張 | 17.3 | 17.55 | 17.8 | 16.75 |
| 2024-05-24 | 0.6, 3698 (+0.01) | 13.48, 9846 (+0.88) | 2.76, 26 (-0.45) | 2.85, 14 (-0.62) | 6.04, 13 (+0.68) | 61.1, 18 (-1.59) | 10622 | 9842張 | 17.3 | 20.0 | 20.0 | 17.1 |
| 2024-05-17 | 0.59, 3675 (-0.01) | 12.6, 9497 (-0.4) | 3.21, 31 (+0.17) | 3.47, 17 (+0.53) | 5.36, 12 (+0.6) | 62.69, 20 (-0.32) | 10219 | 13864張 | 19.9 | 17.55 | 20.2 | 16.6 |
| 2024-05-10 | 0.6, 3676 (+0.01) | 13.0, 9660 (-0.24) | 3.04, 30 (-0.14) | 2.94, 15 (+0.11) | 4.76, 11 (+1.05) | 63.01, 20 (-0.69) | 10396 | 11445張 | 17.25 | 16.0 | 19.0 | 15.9 |
| 2024-05-03 | 0.59, 3652 (0.0) | 13.24, 9691 (0.0) | 3.18, 30 (+0.42) | 2.83, 14 (-0.65) | 3.71, 9 (+0.09) | 63.7, 21 (+0.22) | 10440 | 3381張 | 15.8 | 16.1 | 16.4 | 15.4 |
| 2024-04-26 | 0.59, 3654 (0.0) | 13.24, 9692 (-0.01) | 2.76, 28 (+0.11) | 3.48, 18 (+0.2) | 3.62, 8 (+0.6) | 63.48, 21 (-0.62) | 10463 | 6139張 | 16.0 | 16.9 | 16.95 | 14.7 |
| 2024-04-19 | 0.59, 3667 (-0.01) | 13.25, 9733 (-0.53) | 2.65, 26 (-0.31) | 3.28, 17 (+0.44) | 3.02, 7 (-0.91) | 64.1, 22 (+1.82) | 10507 | 7647張 | 16.45 | 15.95 | 16.7 | 15.35 |
| 2024-04-12 | 0.6, 3685 (0.0) | 13.78, 9983 (-1.0) | 2.96, 29 (+0.44) | 2.84, 14 (-0.05) | 3.93, 8 (+0.98) | 62.28, 20 (+0.89) | 10774 | 8039張 | 15.95 | 15.1 | 16.15 | 14.65 |
| 2024-04-03 | 0.6, 3695 (0.0) | 14.78, 10436 (-0.26) | 2.52, 25 (-0.23) | 2.89, 15 (+0.35) | 2.95, 7 (+0.53) | 61.39, 19 (-0.04) | 11292 | 3839張 | 14.9 | 13.55 | 15.2 | 13.4 |
| 2024-03-29 | 0.6, 3706 (0.0) | 15.04, 10519 (+0.05) | 2.75, 28 (-0.21) | 2.54, 13 (-0.27) | 2.42, 6 (+0.34) | 61.43, 19 (+0.02) | 11389 | 1645張 | 13.55 | 13.1 | 13.8 | 13.05 |
| 2024-03-22 | 0.6, 3704 (0.0) | 14.99, 10496 (-0.05) | 2.96, 30 (+0.01) | 2.81, 14 (-0.17) | 2.08, 5 (0.0) | 61.41, 19 (+0.03) | 11374 | 1382張 | 13.2 | 13.4 | 13.4 | 12.85 |
| 2024-03-15 | 0.6, 3697 (0.0) | 15.04, 10518 (-0.11) | 2.95, 30 (-0.1) | 2.98, 15 (+0.36) | 2.08, 5 (-0.3) | 61.38, 19 (0.0) | 11386 | 2345張 | 13.4 | 13.4 | 14.0 | 13.3 |
| 2024-03-08 | 0.6, 3706 (-0.01) | 15.15, 10608 (-0.15) | 3.05, 31 (+0.01) | 2.62, 13 (+0.4) | 2.38, 6 (-0.11) | 61.38, 19 (-0.02) | 11463 | 4651張 | 13.8 | 14.5 | 15.35 | 13.8 |
| 2024-03-01 | 0.61, 3723 (0.0) | 15.3, 10717 (-0.12) | 3.04, 30 (+0.08) | 2.22, 11 (-0.26) | 2.49, 6 (+0.32) | 61.4, 19 (-0.04) | 11575 | 4257張 | 14.4 | 13.8 | 15.05 | 13.8 |
| 2024-02-23 | 0.61, 3736 (0.0) | 15.42, 10739 (-0.21) | 2.96, 29 (+0.21) | 2.48, 12 (+0.15) | 2.17, 5 (0.0) | 61.44, 19 (-0.08) | 11594 | 4369張 | 13.8 | 14.15 | 15.1 | 13.6 |
| 2024-02-16 | 0.61, 3741 (0.0) | 15.63, 10840 (+0.01) | 2.75, 28 (+0.01) | 2.33, 12 (+0.02) | 2.17, 5 (0.0) | 61.52, 19 (0.0) | 11691 | 1848張 | 14.0 | 13.7 | 14.2 | 13.5 |
| 2024-02-07 | 0.61, 3742 (0.0) | 15.62, 10842 (-0.03) | 2.74, 28 (-0.1) | 2.31, 12 (+0.1) | 2.17, 5 (0.0) | 61.52, 19 (-0.04) | 11697 | 651張 | 13.2 | 13.65 | 13.65 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.61, 3740 (0.0) | 15.65, 10869 (0.0) | 2.84, 29 (+0.25) | 2.21, 11 (-0.01) | 2.17, 5 (0.0) | 61.56, 19 (-0.03) | 11721 | 6149張 | 13.75 | 13.55 | 14.45 | 13.2 |
| 2024-01-26 | 0.61, 3713 (0.0) | 15.65, 10769 (+0.03) | 2.59, 26 (-0.08) | 2.22, 11 (+0.17) | 2.17, 5 (0.0) | 61.59, 19 (-0.03) | 11637 | 3301張 | 13.9 | 12.55 | 13.9 | 12.45 |
| 2024-01-19 | 0.61, 3716 (0.0) | 15.62, 10784 (-0.01) | 2.67, 27 (-0.02) | 2.05, 10 (-0.01) | 2.17, 5 (0.0) | 61.62, 19 (-0.04) | 11654 | 534張 | 12.55 | 12.65 | 12.75 | 12.35 |
| 2024-01-12 | 0.61, 3720 (0.0) | 15.63, 10809 (-0.02) | 2.69, 27 (+0.05) | 2.06, 10 (+0.28) | 2.17, 5 (-0.28) | 61.66, 19 (-0.03) | 11681 | 644張 | 12.65 | 12.7 | 12.7 | 12.35 |
| 2024-01-05 | 0.61, 3728 (0.0) | 15.65, 10842 (-0.03) | 2.64, 26 (+0.16) | 1.78, 9 (-0.16) | 2.45, 6 (-0.02) | 61.69, 19 (-0.02) | 11706 | 607張 | 12.7 | 12.95 | 13.0 | 12.6 |
| 2023-12-29 | 0.61, 3738 (0.0) | 15.68, 10860 (-0.06) | 2.48, 25 (-0.15) | 1.94, 10 (+0.16) | 2.47, 6 (-0.01) | 61.71, 19 (-0.04) | 11718 | 799張 | 12.95 | 12.9 | 13.3 | 12.75 |
| 2023-12-22 | 0.61, 3742 (0.0) | 15.74, 10890 (-0.1) | 2.63, 26 (+0.02) | 1.78, 9 (0.0) | 2.48, 6 (0.0) | 61.75, 19 (-0.03) | 11750 | 775張 | 12.75 | 13.15 | 13.25 | 12.7 |
| 2023-12-15 | 0.61, 3748 (0.0) | 15.84, 10934 (-0.04) | 2.61, 26 (+0.04) | 1.78, 9 (0.0) | 2.48, 6 (+0.01) | 61.78, 19 (-0.03) | 11795 | 1254張 | 13.2 | 13.05 | 13.55 | 12.95 |
| 2023-12-08 | 0.61, 3760 (0.0) | 15.88, 10987 (-0.08) | 2.57, 26 (+0.08) | 1.78, 9 (-0.27) | 2.47, 6 (+0.31) | 61.81, 19 (-0.03) | 11845 | 1259張 | 13.0 | 13.4 | 13.5 | 12.9 |
| 2023-12-01 | 0.61, 3757 (-0.01) | 15.96, 10996 (-0.05) | 2.49, 25 (-0.15) | 2.05, 10 (+0.08) | 2.16, 5 (0.0) | 61.84, 19 (-0.04) | 11852 | 1296張 | 13.15 | 12.45 | 13.2 | 12.3 |
| 2023-11-24 | 0.62, 3764 (0.0) | 16.01, 11029 (+0.02) | 2.64, 26 (-0.03) | 1.97, 10 (+0.02) | 2.16, 5 (0.0) | 61.88, 19 (-0.03) | 11884 | 837張 | 12.5 | 12.6 | 12.85 | 12.45 |
| 2023-11-17 | 0.62, 3771 (0.0) | 15.99, 11050 (-0.14) | 2.67, 26 (-0.14) | 1.95, 10 (+0.18) | 2.16, 5 (0.0) | 61.91, 19 (0.0) | 11909 | 843張 | 12.7 | 12.5 | 12.9 | 12.25 |
| 2023-11-10 | 0.62, 3776 (0.0) | 16.13, 11111 (-0.12) | 2.81, 27 (+0.02) | 1.77, 9 (0.0) | 2.16, 5 (+0.01) | 61.91, 19 (0.0) | 11960 | 772張 | 12.35 | 12.6 | 12.65 | 12.15 |
| 2023-11-03 | 0.62, 3777 (0.0) | 16.25, 11169 (-0.06) | 2.79, 27 (+0.01) | 1.77, 9 (0.0) | 2.15, 5 (0.0) | 61.91, 19 (0.0) | 12015 | 902張 | 12.55 | 12.8 | 12.8 | 12.15 |
| 2023-10-27 | 0.62, 3783 (0.0) | 16.31, 11224 (+0.07) | 2.78, 27 (+0.06) | 1.77, 9 (0.0) | 2.15, 5 (0.0) | 61.91, 19 (-0.02) | 12064 | 1079張 | 12.7 | 12.55 | 12.95 | 12.4 |
| 2023-10-20 | 0.62, 3786 (0.0) | 16.24, 11231 (-0.06) | 2.72, 27 (+0.18) | 1.77, 9 (0.0) | 2.15, 5 (0.0) | 61.93, 19 (-0.04) | 12076 | 1820張 | 12.7 | 14.05 | 14.15 | 12.45 |
| 2023-10-13 | 0.62, 3790 (0.0) | 16.3, 11294 (+0.02) | 2.54, 25 (-0.08) | 1.77, 9 (0.0) | 2.15, 5 (0.0) | 61.97, 19 (-0.02) | 12136 | 1128張 | 13.9 | 13.7 | 13.95 | 13.2 |
| 2023-10-06 | 0.62, 3795 (-0.01) | 16.28, 11283 (-0.15) | 2.62, 26 (+0.01) | 1.77, 9 (0.0) | 2.15, 5 (0.0) | 61.99, 19 (-0.03) | 12134 | 2356張 | 13.7 | 13.1 | 14.25 | 13.1 |
| 2023-09-28 | 0.63, 3791 (0.0) | 16.43, 11319 (+0.02) | 2.61, 26 (-0.11) | 1.77, 9 (0.0) | 2.15, 5 (0.0) | 62.02, 19 (0.0) | 12165 | 985張 | 13.1 | 13.5 | 13.65 | 13.1 |
| 2023-09-22 | 0.63, 3797 (0.0) | 16.41, 11331 (-0.04) | 2.72, 27 (+0.29) | 1.77, 9 (-0.25) | 2.15, 5 (0.0) | 62.02, 19 (0.0) | 12169 | 3087張 | 13.45 | 14.3 | 14.3 | 13.1 |
| 2023-09-15 | 0.63, 3812 (0.0) | 16.45, 11368 (-0.1) | 2.43, 24 (+0.19) | 2.02, 10 (0.0) | 2.15, 5 (0.0) | 62.02, 19 (-0.04) | 12202 | 2921張 | 14.3 | 14.6 | 14.95 | 14.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.63, 3823 (0.0) | 16.55, 11448 (+0.61) | 2.24, 22 (-0.04) | 2.02, 10 (0.0) | 2.15, 5 (-0.36) | 62.06, 19 (+0.05) | 12282 | 5342張 | 14.3 | 15.9 | 15.9 | 14.05 |
| 2023-09-01 | 0.63, 3793 (0.0) | 15.94, 11206 (-0.38) | 2.28, 23 (-0.25) | 2.02, 10 (+0.01) | 2.51, 6 (+0.02) | 62.01, 19 (-0.06) | 12044 | 11611張 | 15.9 | 14.55 | 16.7 | 14.25 |
| 2023-08-25 | 0.63, 3805 (0.0) | 16.32, 11502 (0.0) | 2.53, 25 (-0.28) | 2.01, 10 (+0.24) | 2.49, 6 (-0.11) | 62.07, 19 (-0.01) | 12315 | 8054張 | 14.35 | 14.2 | 15.6 | 13.3 |
| 2023-08-18 | 0.63, 3806 (0.0) | 16.32, 11475 (+0.31) | 2.81, 28 (+0.34) | 1.77, 9 (-0.22) | 2.6, 6 (-0.45) | 62.08, 19 (-0.05) | 12279 | 8959張 | 14.2 | 14.95 | 15.5 | 12.85 |
| 2023-08-11 | 0.63, 3794 (+0.02) | 16.01, 11384 (+1.51) | 2.47, 25 (-0.32) | 1.99, 10 (-0.27) | 3.05, 7 (+0.14) | 62.13, 19 (-0.11) | 12194 | 11033張 | 14.85 | 14.0 | 15.0 | 12.2 |
| 2023-08-04 | 0.61, 3688 (-0.01) | 14.5, 10164 (+0.13) | 2.79, 29 (-0.15) | 2.26, 11 (+0.52) | 2.91, 7 (-0.14) | 62.24, 19 (+0.03) | 11015 | 12215張 | 14.95 | 11.3 | 14.95 | 11.3 |
| 2023-07-28 | 0.62, 3697 (0.0) | 14.37, 10002 (-0.07) | 2.94, 30 (-0.01) | 1.74, 9 (0.0) | 3.05, 7 (0.0) | 62.21, 19 (+0.1) | 10872 | 532張 | 11.3 | 11.4 | 11.4 | 11.25 |
| 2023-07-21 | 0.62, 3700 (0.0) | 14.44, 10046 (-0.11) | 2.95, 30 (-0.12) | 1.74, 9 (0.0) | 3.05, 7 (0.0) | 62.11, 19 (+0.03) | 10926 | 634張 | 11.4 | 11.4 | 11.6 | 11.3 |
| 2023-07-14 | 0.62, 3705 (0.0) | 14.55, 10076 (-0.01) | 3.07, 31 (+0.1) | 1.74, 9 (-0.17) | 3.05, 7 (-0.01) | 62.08, 19 (+0.05) | 10953 | 810張 | 11.5 | 11.75 | 11.75 | 11.3 |
| 2023-07-07 | 0.62, 3712 (0.0) | 14.56, 10092 (-0.17) | 2.97, 30 (+0.17) | 1.91, 10 (+0.01) | 3.06, 7 (0.0) | 62.03, 19 (0.0) | 10963 | 813張 | 11.7 | 12.0 | 12.0 | 11.6 |
| 2023-06-30 | 0.62, 3718 (0.0) | 14.73, 10145 (-0.11) | 2.8, 28 (-0.14) | 1.9, 10 (+0.01) | 3.06, 7 (0.0) | 62.03, 19 (+0.01) | 11009 | 714張 | 11.75 | 11.9 | 11.95 | 11.75 |
| 2023-06-21 | 0.62, 3721 (0.0) | 14.84, 10203 (-0.03) | 2.94, 30 (-0.16) | 1.89, 10 (+0.03) | 3.06, 7 (-0.63) | 62.02, 19 (+0.79) | 11066 | 568張 | 11.9 | 11.85 | 12.15 | 11.6 |
| 2023-06-16 | 0.62, 3723 (0.0) | 14.87, 10236 (+0.08) | 3.1, 32 (-0.11) | 1.86, 10 (-0.08) | 3.69, 8 (+0.31) | 61.23, 18 (0.0) | 11103 | 2158張 | 12.0 | 11.45 | 12.35 | 11.3 |
| 2023-06-09 | 0.62, 3724 (0.0) | 14.79, 10242 (-0.22) | 3.21, 32 (+0.09) | 1.94, 10 (-0.02) | 3.38, 8 (0.0) | 61.23, 18 (0.0) | 11125 | 969張 | 11.6 | 11.45 | 11.8 | 11.35 |
| 2023-06-02 | 0.62, 3723 (0.0) | 15.01, 10320 (0.0) | 3.12, 31 (-0.04) | 1.96, 10 (+0.05) | 3.38, 8 (+0.05) | 61.23, 18 (+0.01) | 11196 | 798張 | 11.45 | 11.5 | 11.5 | 11.15 |
| 2023-05-26 | 0.62, 3727 (0.0) | 15.01, 10339 (-0.03) | 3.16, 31 (-0.1) | 1.91, 10 (-0.02) | 3.33, 8 (0.0) | 61.22, 18 (0.0) | 11219 | 627張 | 11.35 | 11.35 | 11.55 | 11.2 |
| 2023-05-19 | 0.62, 3729 (0.0) | 15.04, 10368 (-0.09) | 3.26, 32 (-0.03) | 1.93, 10 (+0.05) | 3.33, 8 (0.0) | 61.22, 18 (0.0) | 11243 | 1043張 | 11.35 | 11.4 | 11.65 | 11.2 |
| 2023-05-12 | 0.62, 3719 (0.0) | 15.13, 10359 (-0.03) | 3.29, 32 (+0.13) | 1.88, 10 (-0.05) | 3.33, 8 (+0.01) | 61.22, 18 (0.0) | 11234 | 929張 | 11.5 | 11.75 | 11.8 | 11.3 |
| 2023-05-05 | 0.62, 3724 (0.0) | 15.16, 10366 (-0.04) | 3.16, 31 (-0.3) | 1.93, 10 (+0.39) | 3.32, 8 (-0.03) | 61.22, 18 (0.0) | 11241 | 874張 | 11.6 | 11.3 | 11.85 | 11.3 |
| 2023-04-28 | 0.62, 3724 (0.0) | 15.2, 10396 (-0.04) | 3.46, 34 (+0.2) | 1.54, 8 (-0.06) | 3.35, 8 (0.0) | 61.22, 18 (0.0) | 11272 | 635張 | 11.35 | 11.35 | 11.55 | 11.2 |
| 2023-04-21 | 0.62, 3724 (0.0) | 15.24, 10418 (-0.01) | 3.26, 32 (+0.18) | 1.6, 8 (-0.41) | 3.35, 8 (-0.01) | 61.22, 18 (0.0) | 11295 | 1362張 | 11.35 | 12.0 | 12.05 | 11.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.62, 3725 (0.0) | 15.25, 10405 (-0.06) | 3.08, 31 (-0.27) | 2.01, 10 (+0.67) | 3.36, 8 (0.0) | 61.22, 18 (-0.07) | 11275 | 1921張 | 11.9 | 11.3 | 12.05 | 11.3 |
| 2023-04-07 | 0.62, 3729 (0.0) | 15.31, 10439 (-0.02) | 3.35, 33 (+0.12) | 1.34, 7 (-0.17) | 3.36, 8 (+0.1) | 61.29, 18 (-0.19) | 11319 | 455張 | 11.3 | 11.4 | 11.5 | 11.25 |
| 2023-03-31 | 0.62, 3732 (0.0) | 15.33, 10450 (-0.01) | 3.23, 32 (+0.18) | 1.51, 8 (+0.03) | 3.26, 8 (+0.01) | 61.48, 18 (-0.09) | 11328 | 997張 | 11.4 | 11.55 | 11.75 | 11.35 |
| 2023-03-24 | 0.62, 3742 (0.0) | 15.34, 10468 (+0.11) | 3.05, 30 (-0.02) | 1.48, 8 (+0.16) | 3.25, 8 (+0.01) | 61.57, 18 (-0.46) | 11346 | 1267張 | 11.55 | 11.1 | 11.65 | 11.1 |
| 2023-03-17 | 0.62, 3744 (0.0) | 15.23, 10439 (+0.04) | 3.07, 30 (+0.05) | 1.32, 7 (-0.43) | 3.24, 8 (+0.34) | 62.03, 18 (-0.56) | 11305 | 1522張 | 11.1 | 11.7 | 11.85 | 11.1 |
| 2023-03-10 | 0.62, 3744 (-0.01) | 15.19, 10421 (+0.09) | 3.02, 30 (-0.11) | 1.75, 9 (+0.22) | 2.9, 7 (+0.47) | 62.59, 18 (-0.6) | 11262 | 2482張 | 11.8 | 11.7 | 12.2 | 11.7 |
| 2023-03-03 | 0.63, 3744 (0.0) | 15.1, 10406 (+0.08) | 3.13, 31 (+0.22) | 1.53, 8 (+0.04) | 2.43, 6 (-0.02) | 63.19, 18 (-0.36) | 11248 | 901張 | 11.65 | 12.0 | 12.0 | 11.65 |
| 2023-02-24 | 0.63, 3747 (0.0) | 15.02, 10394 (+0.16) | 2.91, 29 (+0.13) | 1.49, 8 (+0.03) | 2.45, 6 (+0.02) | 63.55, 18 (-0.56) | 11233 | 1839張 | 12.05 | 11.75 | 12.1 | 11.5 |
| 2023-02-17 | 0.63, 3749 (0.0) | 14.86, 10349 (+0.17) | 2.78, 28 (+0.03) | 1.46, 8 (+0.16) | 2.43, 6 (+0.01) | 64.11, 18 (-0.46) | 11177 | 1252張 | 11.65 | 11.95 | 11.95 | 11.5 |
| 2023-02-10 | 0.63, 3757 (0.0) | 14.69, 10299 (+0.02) | 2.75, 27 (-0.07) | 1.3, 7 (0.0) | 2.42, 6 (0.0) | 64.57, 18 (0.0) | 11117 | 570張 | 11.95 | 11.95 | 12.4 | 11.65 |
| 2023-02-03 | 0.63, 3759 (0.0) | 14.67, 10310 (-0.04) | 2.82, 28 (+0.09) | 1.3, 7 (0.0) | 2.42, 6 (-0.03) | 64.57, 18 (-0.01) | 11132 | 416張 | 12.1 | 12.05 | 12.25 | 11.85 |
| 2023-01-19 | 0.63, 3763 (0.0) | 14.71, 10335 (-0.04) | 2.73, 27 (-0.07) | 1.3, 7 (0.0) | 2.45, 6 (+0.02) | 64.58, 18 (+0.04) | 11154 | 76張 | 11.9 | 11.8 | 11.9 | 11.7 |
| 2023-01-13 | 0.63, 3770 (0.0) | 14.75, 10357 (-0.01) | 2.8, 28 (0.0) | 1.3, 7 (0.0) | 2.43, 6 (+0.05) | 64.54, 18 (+0.02) | 11174 | 466張 | 11.75 | 12.0 | 12.15 | 11.6 |
| 2023-01-06 | 0.63, 3775 (0.0) | 14.76, 10368 (-0.01) | 2.8, 28 (0.0) | 1.3, 7 (0.0) | 2.38, 6 (0.0) | 64.52, 18 (0.0) | 11187 | 232張 | 11.9 | 12.2 | 12.2 | 11.9 |
| 2022-12-30 | 0.63, 3772 (0.0) | 14.77, 10382 (-0.04) | 2.8, 28 (+0.04) | 1.3, 7 (0.0) | 2.38, 6 (+0.01) | 64.52, 18 (0.0) | 11202 | 150張 | 12.1 | 12.1 | 12.3 | 11.9 |
| 2022-12-23 | 0.63, 3775 (0.0) | 14.81, 10407 (-0.04) | 2.76, 28 (-0.01) | 1.3, 7 (0.0) | 2.37, 6 (+0.01) | 64.52, 18 (0.0) | 11226 | 437張 | 12.05 | 12.45 | 12.45 | 11.9 |
| 2022-12-16 | 0.63, 3780 (0.0) | 14.85, 10435 (-0.03) | 2.77, 28 (-0.09) | 1.3, 7 (0.0) | 2.36, 6 (0.0) | 64.52, 18 (0.0) | 11254 | 354張 | 12.35 | 12.65 | 12.7 | 12.3 |
| 2022-12-09 | 0.63, 3783 (-0.01) | 14.88, 10450 (-0.08) | 2.86, 29 (+0.09) | 1.3, 7 (+0.01) | 2.36, 6 (+0.01) | 64.52, 18 (0.0) | 11268 | 670張 | 12.55 | 12.85 | 13.3 | 12.4 |
| 2022-12-02 | 0.64, 3791 (0.0) | 14.96, 10502 (+0.05) | 2.77, 28 (-0.19) | 1.29, 7 (+0.07) | 2.35, 6 (+0.01) | 64.52, 18 (0.0) | 11318 | 792張 | 12.85 | 12.15 | 12.95 | 12.15 |
| 2022-11-25 | 0.64, 3798 (0.0) | 14.91, 10507 (-0.06) | 2.96, 30 (+0.04) | 1.22, 7 (0.0) | 2.34, 6 (+0.01) | 64.52, 18 (0.0) | 11329 | 493張 | 12.3 | 12.65 | 12.85 | 12.3 |
| 2022-11-18 | 0.64, 3800 (0.0) | 14.97, 10522 (-0.09) | 2.92, 29 (+0.01) | 1.22, 7 (0.0) | 2.33, 6 (0.0) | 64.52, 18 (0.0) | 11336 | 1362張 | 12.65 | 12.4 | 13.3 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.64, 3806 (0.0) | 15.06, 10570 (-0.01) | 2.91, 30 (+0.09) | 1.22, 7 (0.0) | 2.33, 6 (+0.01) | 64.52, 18 (0.0) | 11388 | 757張 | 12.2 | 12.85 | 13.15 | 12.2 |
| 2022-11-04 | 0.64, 3806 (0.0) | 15.07, 10577 (-0.08) | 2.82, 28 (+0.05) | 1.22, 7 (0.0) | 2.32, 6 (0.0) | 64.52, 18 (0.0) | 11396 | 743張 | 12.55 | 12.15 | 13.0 | 12.15 |
| 2022-10-28 | 0.64, 3804 (0.0) | 15.15, 10636 (-0.06) | 2.77, 28 (+0.18) | 1.22, 7 (0.0) | 2.32, 6 (+0.05) | 64.52, 18 (0.0) | 11456 | 2834張 | 12.3 | 12.25 | 13.05 | 11.8 |
| 2022-10-21 | 0.64, 3807 (0.0) | 15.21, 10664 (-0.05) | 2.59, 26 (-0.08) | 1.22, 7 (0.0) | 2.27, 6 (+0.01) | 64.52, 18 (+0.06) | 11493 | 445張 | 11.7 | 11.8 | 12.35 | 11.45 |
| 2022-10-14 | 0.64, 3814 (0.0) | 15.26, 10697 (-0.1) | 2.67, 27 (-0.15) | 1.22, 7 (0.0) | 2.26, 6 (+0.02) | 64.46, 18 (+0.19) | 11525 | 785張 | 11.8 | 12.05 | 12.15 | 11.25 |
| 2022-10-07 | 0.64, 3812 (0.0) | 15.36, 10750 (+0.05) | 2.82, 29 (+0.03) | 1.22, 7 (-0.29) | 2.24, 6 (+0.3) | 64.27, 18 (0.0) | 11581 | 3175張 | 12.35 | 12.5 | 13.6 | 12.3 |
| 2022-09-30 | 0.64, 3806 (0.0) | 15.31, 10716 (-0.15) | 2.79, 28 (-0.25) | 1.51, 8 (0.0) | 1.94, 5 (-0.7) | 64.27, 18 (+0.9) | 11546 | 2376張 | 12.5 | 11.8 | 12.5 | 11.0 |
| 2022-09-23 | 0.64, 3805 (0.0) | 15.46, 10778 (-0.04) | 3.04, 31 (+0.06) | 1.51, 8 (0.0) | 2.64, 6 (+0.1) | 63.37, 17 (+0.01) | 11602 | 1056張 | 12.05 | 12.8 | 12.8 | 11.75 |
| 2022-09-16 | 0.64, 3807 (0.0) | 15.5, 10827 (-0.04) | 2.98, 30 (+0.08) | 1.51, 8 (0.0) | 2.54, 6 (0.0) | 63.36, 17 (0.0) | 11651 | 716張 | 12.85 | 13.15 | 13.6 | 12.6 |
| 2022-09-08 | 0.64, 3811 (0.0) | 15.54, 10855 (-0.06) | 2.9, 29 (-0.03) | 1.51, 8 (+0.29) | 2.54, 6 (-0.29) | 63.36, 17 (0.0) | 11679 | 1004張 | 13.05 | 13.85 | 14.2 | 12.75 |
| 2022-09-02 | 0.64, 3811 (0.0) | 15.6, 10909 (-0.03) | 2.93, 29 (+0.04) | 1.22, 7 (0.0) | 2.83, 7 (0.0) | 63.36, 17 (0.0) | 11736 | 1962張 | 13.85 | 13.7 | 14.9 | 13.5 |
| 2022-08-26 | 0.64, 3816 (0.0) | 15.63, 10934 (-0.01) | 2.89, 29 (+0.04) | 1.22, 7 (0.0) | 2.83, 7 (0.0) | 63.36, 17 (0.0) | 11756 | 2933張 | 13.95 | 14.5 | 14.7 | 13.55 |
| 2022-08-19 | 0.64, 3804 (0.0) | 15.64, 10925 (-0.11) | 2.85, 28 (-0.07) | 1.22, 7 (0.0) | 2.83, 7 (-0.01) | 63.36, 17 (0.0) | 11746 | 3991張 | 14.5 | 13.7 | 15.25 | 13.65 |
| 2022-08-12 | 0.64, 3804 (0.0) | 15.75, 10963 (-0.08) | 2.92, 29 (+0.36) | 1.22, 7 (0.0) | 2.84, 7 (0.0) | 63.36, 17 (0.0) | 11780 | 3230張 | 13.65 | 14.3 | 14.7 | 13.45 |
| 2022-08-05 | 0.64, 3807 (0.0) | 15.83, 10997 (+0.28) | 2.56, 25 (-0.02) | 1.22, 7 (-0.18) | 2.84, 7 (+0.01) | 63.36, 17 (0.0) | 11815 | 16503張 | 14.55 | 15.6 | 16.55 | 13.9 |
| 2022-07-29 | 0.64, 3817 (0.0) | 15.55, 10847 (+0.34) | 2.58, 26 (-0.24) | 1.4, 8 (-0.19) | 2.83, 7 (0.0) | 63.36, 17 (-0.07) | 11660 | 14643張 | 15.05 | 14.4 | 15.4 | 13.35 |
| 2022-07-22 | 0.64, 3804 (0.0) | 15.21, 10565 (-0.01) | 2.82, 29 (-0.02) | 1.59, 9 (-0.13) | 2.83, 7 (+0.3) | 63.43, 17 (0.0) | 11380 | 5800張 | 14.2 | 10.7 | 14.2 | 10.55 |
| 2022-07-15 | 0.64, 3806 (0.0) | 15.22, 10559 (-0.08) | 2.84, 29 (-0.01) | 1.72, 9 (0.0) | 2.53, 6 (+0.05) | 63.43, 17 (0.0) | 11380 | 467張 | 10.6 | 11.15 | 11.2 | 10.25 |
| 2022-07-08 | 0.64, 3812 (0.0) | 15.3, 10582 (-0.07) | 2.85, 29 (+0.03) | 1.72, 9 (-0.12) | 2.48, 6 (+0.13) | 63.43, 17 (0.0) | 11399 | 448張 | 11.45 | 10.8 | 11.7 | 10.8 |
| 2022-07-01 | 0.64, 3809 (0.0) | 15.37, 10614 (-0.07) | 2.82, 29 (-0.06) | 1.84, 10 (0.0) | 2.35, 6 (+0.06) | 63.43, 17 (0.0) | 11434 | 657張 | 11.4 | 12.55 | 12.95 | 11.0 |
| 2022-06-24 | 0.64, 3806 (0.0) | 15.44, 10638 (-0.14) | 2.88, 29 (-0.01) | 1.84, 10 (+0.4) | 2.29, 6 (-0.32) | 63.43, 17 (0.0) | 11457 | 559張 | 12.5 | 12.55 | 13.1 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.64, 3807 (0.0) | 15.58, 10705 (-0.03) | 2.89, 29 (+0.09) | 1.44, 8 (0.0) | 2.61, 7 (0.0) | 63.43, 17 (0.0) | 11519 | 779張 | 12.8 | 13.4 | 13.45 | 12.5 |
| 2022-06-10 | 0.64, 3809 (0.0) | 15.61, 10724 (-0.03) | 2.8, 28 (0.0) | 1.44, 8 (0.0) | 2.61, 7 (+0.01) | 63.43, 17 (0.0) | 11541 | 460張 | 13.5 | 13.45 | 13.8 | 13.25 |
| 2022-06-02 | 0.64, 3812 (0.0) | 15.64, 10747 (+0.02) | 2.8, 28 (+0.01) | 1.44, 8 (0.0) | 2.6, 7 (0.0) | 63.43, 17 (0.0) | 11562 | 358張 | 13.55 | 13.65 | 14.0 | 13.4 |
| 2022-05-27 | 0.64, 3814 (-0.01) | 15.62, 10767 (-0.06) | 2.79, 28 (+0.23) | 1.44, 8 (-0.18) | 2.6, 7 (0.0) | 63.43, 17 (0.0) | 11584 | 532張 | 13.3 | 13.65 | 13.9 | 13.1 |
| 2022-05-20 | 0.65, 3816 (0.0) | 15.68, 10792 (-0.13) | 2.56, 26 (0.0) | 1.62, 9 (+0.2) | 2.6, 7 (0.0) | 63.43, 17 (0.0) | 11606 | 1059張 | 13.65 | 13.2 | 14.4 | 12.8 |
| 2022-05-13 | 0.65, 3820 (+0.01) | 15.81, 10845 (-0.02) | 2.56, 26 (-0.06) | 1.42, 8 (0.0) | 2.6, 7 (+0.01) | 63.43, 17 (0.0) | 11659 | 490張 | 13.2 | 13.5 | 13.7 | 12.8 |
| 2022-05-06 | 0.64, 3816 (-0.01) | 15.83, 10897 (+0.01) | 2.62, 26 (+0.01) | 1.42, 8 (0.0) | 2.59, 7 (0.0) | 63.43, 17 (0.0) | 11713 | 605張 | 13.8 | 14.0 | 14.3 | 13.65 |
| 2022-04-29 | 0.65, 3821 (+0.01) | 15.82, 10920 (-0.2) | 2.61, 26 (0.0) | 1.42, 8 (+0.01) | 2.59, 7 (0.0) | 63.43, 17 (0.0) | 11735 | 742張 | 14.0 | 14.65 | 14.65 | 13.7 |
| 2022-04-22 | 0.64, 3811 (0.0) | 16.02, 10975 (+0.03) | 2.61, 26 (-0.17) | 1.41, 8 (+0.19) | 2.59, 7 (0.0) | 63.43, 17 (0.0) | 11778 | 2551張 | 14.65 | 14.75 | 16.05 | 14.55 |
| 2022-04-15 | 0.64, 3819 (0.0) | 15.99, 10959 (-0.04) | 2.78, 28 (+0.19) | 1.22, 7 (-0.01) | 2.59, 7 (0.0) | 63.43, 17 (0.0) | 11769 | 900張 | 14.55 | 14.7 | 14.75 | 14.05 |
| 2022-04-08 | 0.64, 3821 (0.0) | 16.03, 11012 (+0.01) | 2.59, 26 (0.0) | 1.23, 7 (0.0) | 2.59, 7 (0.0) | 63.43, 17 (0.0) | 11825 | 537張 | 14.7 | 14.8 | 14.8 | 14.3 |
| 2022-04-01 | 0.64, 3825 (-0.01) | 16.02, 11023 (-0.06) | 2.59, 26 (0.0) | 1.23, 7 (0.0) | 2.59, 7 (0.0) | 63.43, 17 (0.0) | 11834 | 583張 | 14.95 | 15.0 | 15.55 | 14.8 |
| 2022-03-25 | 0.65, 3832 (0.0) | 16.08, 11062 (+0.01) | 2.59, 26 (-0.01) | 1.23, 7 (+0.01) | 2.59, 7 (+0.08) | 63.43, 17 (0.0) | 11868 | 1226張 | 15.25 | 15.45 | 15.85 | 14.7 |
| 2022-03-18 | 0.65, 3836 (0.0) | 16.07, 11088 (-0.04) | 2.6, 26 (+0.02) | 1.22, 7 (0.0) | 2.51, 7 (0.0) | 63.43, 17 (0.0) | 11900 | 1073張 | 15.35 | 15.0 | 15.4 | 14.2 |
| 2022-03-11 | 0.65, 3845 (0.0) | 16.11, 11154 (+0.08) | 2.58, 26 (-0.13) | 1.22, 7 (0.0) | 2.51, 7 (0.0) | 63.43, 17 (0.0) | 11970 | 1546張 | 15.0 | 15.35 | 15.45 | 14.2 |
| 2022-03-04 | 0.65, 3850 (0.0) | 16.03, 11199 (-0.03) | 2.71, 28 (+0.08) | 1.22, 7 (0.0) | 2.51, 7 (0.0) | 63.43, 17 (0.0) | 12022 | 734張 | 15.75 | 15.65 | 16.2 | 15.6 |
| 2022-02-25 | 0.65, 3850 (0.0) | 16.06, 11218 (+0.03) | 2.63, 27 (0.0) | 1.22, 7 (0.0) | 2.51, 7 (0.0) | 63.43, 17 (0.0) | 12037 | 1927張 | 15.65 | 16.9 | 16.9 | 15.5 |
| 2022-02-18 | 0.65, 3864 (-0.01) | 16.03, 11251 (+0.06) | 2.63, 27 (+0.09) | 1.22, 7 (0.0) | 2.51, 7 (+0.03) | 63.43, 17 (0.0) | 12056 | 1079張 | 16.9 | 17.2 | 17.4 | 16.7 |
| 2022-02-11 | 0.66, 3870 (0.0) | 15.97, 11254 (-0.11) | 2.54, 26 (+0.09) | 1.22, 7 (0.0) | 2.48, 7 (0.0) | 63.43, 17 (0.0) | 12063 | 1151張 | 17.3 | 16.8 | 18.15 | 16.6 |
