- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 59.0 (0.0%) | 1046 | -24 | 15 | -2 | 0 | 1.43% | 0.74 (-0.01) | 1202 (3.2%) | 0.21% | 1.63% | 5.04% |
| 2024-12-27 | 59.0 (-1.01%) | 1070 | 26 | 17 | 0 | 0 | 1.59% | 0.75 (0.02) | 1165 (-29.75%) | 0.2% | 1.85% | 5.02% |
| 2024-12-26 | 59.6 (0.0%) | 1044 | -23 | 17 | 0 | 0 | 1.63% | 0.73 (-0.02) | 1659 (-26.07%) | 0.29% | 2.04% | 4.9% |
| 2024-12-25 | 59.6 (1.53%) | 1067 | 88 | 17 | 2 | 0 | 1.59% | 0.75 (0.06) | 2244 (-25.51%) | 0.39% | 2.13% | 4.73% |
| 2024-12-24 | 58.7 (4.08%) | 979 | -313 | 15 | 4 | 0 | 1.53% | 0.69 (-0.22) | 3012 (22.9%) | 0.53% | 2.18% | 4.42% |
| 2024-12-23 | 56.4 (0.71%) | 1292 | -133 | 11 | 7 | 0 | 0.85% | 0.91 (-0.09) | 2451 (8.31%) | 0.43% | 1.96% | 3.97% |
| 2024-12-20 | 56.0 (-1.75%) | 1425 | 19 | 4 | 2 | 0 | 0.28% | 1.0 (0.01) | 2263 (6.67%) | 0.4% | 1.91% | 3.72% |
| 2024-12-19 | 57.0 (-0.18%) | 1406 | -72 | 2 | -1 | 0 | 0.14% | 0.99 (-0.05) | 2121 (-17.31%) | 0.37% | 1.68% | 3.41% |
| 2024-12-18 | 57.1 (-0.17%) | 1478 | -364 | 3 | 1 | 0 | 0.2% | 1.04 (-0.26) | 2566 (47.62%) | 0.45% | 1.4% | 3.14% |
| 2024-12-17 | 57.2 (-1.72%) | 1842 | 88 | 2 | 0 | 0 | 0.11% | 1.3 (0.07) | 1738 (-19.21%) | 0.31% | 1.03% | 2.79% |
| 2024-12-16 | 58.2 (1.93%) | 1754 | -49 | 2 | 2 | 0 | 0.11% | 1.23 (-0.04) | 2151 (116.98%) | 0.38% | 0.82% | 2.61% |
| 2024-12-13 | 57.1 (-0.17%) | 1803 | 190 | 0 | -1 | 0 | 0.0% | 1.27 (0.14) | 991 (95.2%) | 0.17% | 0.53% | 2.37% |
| 2024-12-12 | 57.2 (0.0%) | 1613 | -9 | 1 | 0 | 0 | 0.06% | 1.13 (-0.01) | 507 (4.81%) | 0.09% | 0.46% | 2.36% |
| 2024-12-11 | 57.2 (-1.04%) | 1622 | 23 | 1 | 0 | 0 | 0.06% | 1.14 (0.02) | 484 (-11.76%) | 0.09% | 0.53% | 2.51% |
| 2024-12-10 | 57.8 (-0.34%) | 1599 | -25 | 1 | 0 | 0 | 0.06% | 1.12 (-0.02) | 549 (14.01%) | 0.1% | 0.66% | 2.61% |
| 2024-12-09 | 58.0 (-1.02%) | 1624 | 20 | 1 | 0 | 0 | 0.06% | 1.14 (0.01) | 481 (-19.41%) | 0.08% | 0.63% | 2.75% |
| 2024-12-06 | 58.6 (0.51%) | 1604 | 1 | 1 | 0 | 0 | 0.06% | 1.13 (0.0) | 597 (-33.51%) | 0.11% | 0.73% | 2.88% |
| 2024-12-05 | 58.3 (0.87%) | 1603 | -28 | 1 | 0 | 0 | 0.06% | 1.13 (-0.02) | 899 (-25.12%) | 0.16% | 0.71% | 2.95% |
| 2024-12-04 | 57.8 (0.0%) | 1631 | -5 | 1 | -1 | 0 | 0.06% | 1.15 (0.0) | 1200 (198.29%) | 0.21% | 0.68% | 2.99% |
| 2024-12-03 | 57.8 (-0.17%) | 1636 | -1 | 2 | 0 | 0 | 0.12% | 1.15 (0.0) | 402 (-62.72%) | 0.07% | 0.55% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 57.9 (2.12%) | 1637 | 236 | 2 | 1 | 0 | 0.12% | 1.15 (0.16) | 1079 (127.22%) | 0.19% | 0.56% | 2.94% |
| 2024-11-29 | 56.7 (-0.35%) | 1401 | -1 | 1 | 0 | 0 | 0.07% | 0.99 (0.0) | 475 (-31.27%) | 0.08% | 0.54% | 2.85% |
| 2024-11-28 | 56.9 (-0.35%) | 1402 | -35 | 1 | 0 | 0 | 0.07% | 0.99 (-0.02) | 691 (51.46%) | 0.12% | 0.56% | 2.95% |
| 2024-11-27 | 57.1 (-0.52%) | 1437 | -29 | 1 | 0 | 0 | 0.07% | 1.01 (-0.02) | 456 (0.38%) | 0.08% | 0.53% | 2.9% |
| 2024-11-26 | 57.4 (-0.52%) | 1466 | 9 | 1 | 0 | 0 | 0.07% | 1.03 (0.01) | 454 (-55.43%) | 0.08% | 0.56% | 2.89% |
| 2024-11-25 | 57.7 (1.05%) | 1457 | 27 | 1 | -3 | 0 | 0.07% | 1.02 (0.01) | 1020 (87.85%) | 0.18% | 0.61% | 2.87% |
| 2024-11-22 | 57.1 (1.78%) | 1430 | 1 | 4 | 0 | 0 | 0.28% | 1.01 (0.01) | 543 (-4.37%) | 0.1% | 0.56% | 2.73% |
| 2024-11-21 | 56.1 (0.0%) | 1429 | 44 | 4 | 0 | 0 | 0.28% | 1.0 (0.03) | 568 (-3.23%) | 0.1% | 0.63% | 2.67% |
| 2024-11-20 | 56.1 (-0.71%) | 1385 | -78 | 4 | 1 | 0 | 0.29% | 0.97 (-0.06) | 586 (-18.96%) | 0.1% | 0.77% | 2.67% |
| 2024-11-19 | 56.5 (-0.53%) | 1463 | 89 | 3 | 0 | 0 | 0.21% | 1.03 (0.06) | 724 (-8.15%) | 0.13% | 0.85% | 2.64% |
| 2024-11-18 | 56.8 (-0.35%) | 1374 | 14 | 3 | 1 | 0 | 0.22% | 0.97 (0.01) | 788 (-15.5%) | 0.14% | 0.96% | 2.62% |
| 2024-11-15 | 57.0 (2.89%) | 1360 | -46 | 2 | 2 | 0 | 0.15% | 0.96 (-0.03) | 933 (-30.1%) | 0.16% | 1.04% | 2.56% |
| 2024-11-14 | 55.4 (-1.6%) | 1406 | -67 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 1335 (27.96%) | 0.23% | 1.05% | 2.47% |
| 2024-11-13 | 56.3 (0.36%) | 1473 | 294 | 0 | 0 | 0 | 0.0% | 1.04 (0.21) | 1043 (-22.95%) | 0.18% | 1.01% | 2.51% |
| 2024-11-12 | 56.1 (-2.26%) | 1179 | 76 | 0 | 0 | 0 | 0.0% | 0.83 (0.05) | 1354 (10.01%) | 0.24% | 0.95% | 2.41% |
| 2024-11-11 | 57.4 (1.59%) | 1103 | 13 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 1230 (20.87%) | 0.22% | 0.83% | 2.25% |
| 2024-11-08 | 56.5 (-1.05%) | 1090 | 0 | 0 | -20 | 0 | 0.0% | 0.77 (0.0) | 1018 (-5.1%) | 0.18% | 0.71% | 2.09% |
| 2024-11-07 | 57.1 (0.35%) | 1090 | 4 | 20 | 5 | 0 | 1.83% | 0.77 (0.01) | 1073 (51.1%) | 0.19% | 0.71% | 1.99% |
| 2024-11-06 | 56.9 (0.35%) | 1086 | -2 | 15 | 14 | 0 | 1.38% | 0.76 (-0.01) | 710 (7.4%) | 0.12% | 0.59% | 1.87% |
| 2024-11-05 | 56.7 (-0.53%) | 1088 | 36 | 1 | -2 | 0 | 0.09% | 0.77 (0.03) | 661 (16.91%) | 0.12% | 0.54% | 1.88% |
| 2024-11-04 | 57.0 (-1.21%) | 1052 | 3 | 3 | 1 | 0 | 0.29% | 0.74 (0.0) | 565 (-44.2%) | 0.1% | 0.48% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 57.7 (0.0%) | 1049 | 52 | 2 | -5 | 0 | 0.19% | 0.74 (0.04) | 1013 (158.1%) | 0.18% | 0.42% | 1.87% |
| 2024-10-30 | 57.7 (-0.86%) | 997 | -11 | 7 | 1 | 0 | 0.7% | 0.7 (-0.01) | 392 (-7.13%) | 0.07% | 0.28% | 1.76% |
| 2024-10-29 | 58.2 (-0.85%) | 1008 | 14 | 6 | 2 | 0 | 0.6% | 0.71 (0.01) | 422 (17.39%) | 0.07% | 0.31% | 1.91% |
| 2024-10-28 | 58.7 (0.0%) | 994 | -36 | 4 | 0 | 0 | 0.4% | 0.7 (-0.02) | 360 (104.9%) | 0.06% | 0.31% | 1.93% |
| 2024-10-25 | 58.7 (0.17%) | 1030 | -1 | 4 | 0 | 0 | 0.39% | 0.72 (0.0) | 175 (-30.51%) | 0.03% | 0.35% | 1.99% |
| 2024-10-24 | 58.6 (0.17%) | 1031 | -7 | 4 | 0 | 0 | 0.39% | 0.72 (-0.01) | 252 (-52.9%) | 0.04% | 0.4% | 2.05% |
| 2024-10-23 | 58.5 (-0.68%) | 1038 | 44 | 4 | 0 | 0 | 0.39% | 0.73 (0.03) | 537 (19.02%) | 0.09% | 0.43% | 2.08% |
| 2024-10-22 | 58.9 (0.34%) | 994 | -8 | 4 | 0 | 0 | 0.4% | 0.7 (0.0) | 451 (-19.69%) | 0.08% | 0.61% | 2.16% |
| 2024-10-21 | 58.7 (0.86%) | 1002 | -16 | 4 | 0 | 0 | 0.4% | 0.7 (-0.02) | 561 (25.18%) | 0.1% | 0.61% | 2.19% |
| 2024-10-18 | 58.2 (-0.17%) | 1018 | -18 | 4 | 0 | 0 | 0.39% | 0.72 (-0.01) | 448 (-0.67%) | 0.08% | 0.59% | 2.19% |
| 2024-10-17 | 58.3 (-0.34%) | 1036 | 32 | 4 | 0 | 0 | 0.39% | 0.73 (0.02) | 451 (-71.24%) | 0.08% | 0.57% | 2.26% |
| 2024-10-16 | 58.5 (0.17%) | 1004 | 52 | 4 | 0 | 0 | 0.4% | 0.71 (0.04) | 1571 (258.26%) | 0.28% | 0.57% | 2.31% |
| 2024-10-15 | 58.4 (0.17%) | 952 | -20 | 4 | 0 | 0 | 0.42% | 0.67 (-0.01) | 438 (1.06%) | 0.08% | 0.36% | 2.21% |
| 2024-10-14 | 58.3 (0.0%) | 972 | -26 | 4 | 0 | 0 | 0.41% | 0.68 (-0.02) | 434 (27.65%) | 0.08% | 0.42% | 2.33% |
| 2024-10-11 | 58.3 (1.22%) | 998 | 0 | 4 | 2 | 0 | 0.4% | 0.7 (0.0) | 339 (-28.17%) | 0.06% | 0.45% | 2.37% |
| 2024-10-09 | 57.6 (-0.52%) | 998 | -7 | 2 | 2 | 0 | 0.2% | 0.7 (-0.01) | 473 (23.18%) | 0.08% | 0.49% | 2.44% |
| 2024-10-08 | 57.9 (-1.03%) | 1005 | 28 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 384 (-49.1%) | 0.07% | 0.47% | 2.45% |
| 2024-10-07 | 58.5 (1.04%) | 977 | -30 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 754 (25.96%) | 0.13% | 0.63% | 2.54% |
| 2024-10-04 | 57.9 (-0.34%) | 1007 | -6 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 599 (7.99%) | 0.11% | 0.59% | 2.68% |
| 2024-10-01 | 58.1 (-0.68%) | 1013 | 12 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 554 (45.66%) | 0.1% | 0.6% | 2.66% |
| 2024-09-30 | 58.5 (-1.52%) | 1001 | 25 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 380 (-69.94%) | 0.07% | 0.6% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 59.4 (2.77%) | 976 | 26 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 1267 (136.13%) | 0.22% | 0.61% | 2.65% |
| 2024-09-26 | 57.8 (-0.86%) | 950 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 536 (-22.39%) | 0.09% | 0.56% | 2.5% |
| 2024-09-25 | 58.3 (1.04%) | 944 | 3 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 691 (29.6%) | 0.12% | 0.58% | 2.51% |
| 2024-09-24 | 57.7 (-0.52%) | 941 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 533 (24.43%) | 0.09% | 0.55% | 2.94% |
| 2024-09-23 | 58.0 (0.69%) | 940 | -10 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 428 (-56.47%) | 0.08% | 0.6% | 3.22% |
| 2024-09-20 | 57.6 (0.0%) | 950 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 985 (54.94%) | 0.17% | 0.66% | 3.3% |
| 2024-09-19 | 57.6 (0.52%) | 953 | -12 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 635 (16.89%) | 0.11% | 0.66% | 3.2% |
| 2024-09-18 | 57.3 (-0.69%) | 965 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 543 (-35.2%) | 0.1% | 0.75% | 3.21% |
| 2024-09-16 | 57.7 (1.05%) | 955 | 33 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 839 (14.91%) | 0.15% | 0.77% | 3.24% |
| 2024-09-13 | 57.1 (0.53%) | 922 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 730 (-28.76%) | 0.13% | 0.75% | 3.28% |
| 2024-09-12 | 56.8 (1.25%) | 921 | -24 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 1025 (-9.1%) | 0.18% | 0.72% | 3.36% |
| 2024-09-11 | 56.1 (-1.06%) | 945 | 22 | 0 | -1 | 0 | 0.0% | 0.66 (0.01) | 1128 (76.34%) | 0.2% | 0.7% | 3.3% |
| 2024-09-10 | 56.7 (-0.35%) | 923 | -1 | 1 | 0 | 0 | 0.11% | 0.65 (0.0) | 639 (-13.56%) | 0.11% | 0.77% | 3.33% |
| 2024-09-09 | 56.9 (-0.18%) | 924 | -1 | 1 | 0 | 0 | 0.11% | 0.65 (0.0) | 740 (36.25%) | 0.13% | 0.74% | 3.58% |
| 2024-09-06 | 57.0 (0.18%) | 925 | -6 | 1 | 1 | 0 | 0.11% | 0.65 (0.0) | 543 (-40.48%) | 0.1% | 0.68% | 3.59% |
| 2024-09-05 | 56.9 (-0.52%) | 931 | 12 | 0 | -1 | 0 | 0.0% | 0.65 (0.0) | 912 (-40.01%) | 0.16% | 0.67% | 3.63% |
| 2024-09-04 | 57.2 (-3.54%) | 919 | 5 | 1 | 0 | 0 | 0.11% | 0.65 (0.01) | 1521 (196.23%) | 0.27% | 0.58% | 3.66% |
| 2024-09-03 | 59.3 (-0.84%) | 914 | 21 | 1 | 0 | 0 | 0.11% | 0.64 (0.01) | 513 (32.14%) | 0.09% | 0.41% | 3.66% |
| 2024-09-02 | 59.8 (-0.5%) | 893 | 29 | 1 | -1 | 0 | 0.11% | 0.63 (0.02) | 388 (-20.35%) | 0.07% | 0.88% | 3.97% |
| 2024-08-30 | 60.1 (0.33%) | 864 | -7 | 2 | 0 | 0 | 0.23% | 0.61 (0.0) | 487 (24.62%) | 0.09% | 1.19% | 4.38% |
| 2024-08-29 | 59.9 (0.0%) | 871 | -1 | 2 | 0 | 0 | 0.23% | 0.61 (0.0) | 391 (-31.23%) | 0.07% | 1.25% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 59.9 (0.84%) | 872 | -24 | 2 | 1 | 0 | 0.23% | 0.61 (-0.02) | 569 (-81.92%) | 0.1% | 1.26% | 4.54% |
| 2024-08-27 | 59.4 (-5.41%) | 896 | 59 | 1 | 1 | 0 | 0.11% | 0.63 (0.04) | 3148 (46.21%) | 0.55% | 1.28% | 4.61% |
| 2024-08-26 | 62.8 (0.8%) | 837 | 22 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 2153 (154.08%) | 0.38% | 0.86% | 4.27% |
| 2024-08-23 | 62.3 (-0.32%) | 815 | -17 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 847 (101.92%) | 0.15% | 0.66% | 4.07% |
| 2024-08-22 | 62.5 (0.0%) | 832 | 11 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 419 (-39.15%) | 0.07% | 0.72% | 4.22% |
| 2024-08-21 | 62.5 (-0.79%) | 821 | 3 | 0 | -1 | 0 | 0.0% | 0.58 (0.0) | 689 (-9.65%) | 0.12% | 0.77% | 4.3% |
| 2024-08-20 | 63.0 (0.0%) | 818 | 5 | 1 | 0 | 0 | 0.12% | 0.58 (0.01) | 763 (-25.44%) | 0.13% | 0.88% | 4.5% |
| 2024-08-19 | 63.0 (0.64%) | 813 | -7 | 1 | 0 | 0 | 0.12% | 0.57 (-0.01) | 1024 (-15.47%) | 0.18% | 1.1% | 4.71% |
| 2024-08-16 | 62.6 (-0.63%) | 820 | 14 | 1 | 0 | 0 | 0.12% | 0.58 (0.01) | 1211 (74.57%) | 0.21% | 1.06% | 4.97% |
| 2024-08-15 | 63.0 (0.8%) | 806 | -23 | 1 | 0 | 0 | 0.12% | 0.57 (-0.01) | 694 (-46.62%) | 0.12% | 0.99% | 5.16% |
| 2024-08-14 | 62.5 (0.0%) | 829 | -20 | 1 | 0 | 0 | 0.12% | 0.58 (-0.02) | 1300 (-36.55%) | 0.23% | 1.05% | 5.21% |
| 2024-08-13 | 62.5 (5.4%) | 849 | -52 | 1 | 0 | 0 | 0.12% | 0.6 (-0.03) | 2049 (157.66%) | 0.36% | 1.09% | 5.16% |
| 2024-08-12 | 59.3 (1.02%) | 901 | 12 | 1 | 0 | 0 | 0.11% | 0.63 (0.0) | 795 (0.73%) | 0.14% | 1.13% | 4.9% |
| 2024-08-09 | 58.7 (1.56%) | 889 | -17 | 1 | -1 | 0 | 0.11% | 0.63 (-0.01) | 789 (-25.72%) | 0.14% | 1.47% | 4.87% |
| 2024-08-08 | 57.8 (-1.7%) | 906 | -43 | 2 | 0 | 0 | 0.22% | 0.64 (-0.03) | 1063 (-29.62%) | 0.19% | 1.46% | 4.87% |
| 2024-08-07 | 58.8 (3.89%) | 949 | 8 | 2 | -1 | 0 | 0.21% | 0.67 (0.01) | 1510 (-33.81%) | 0.27% | 1.46% | 4.84% |
| 2024-08-06 | 56.6 (0.0%) | 941 | 2 | 3 | 0 | 0 | 0.32% | 0.66 (0.0) | 2281 (-15.33%) | 0.4% | 1.37% | 4.77% |
| 2024-08-05 | 56.6 (-8.41%) | 939 | -90 | 3 | 2 | 0 | 0.32% | 0.66 (-0.06) | 2695 (263.24%) | 0.47% | 1.18% | 4.43% |
| 2024-08-02 | 61.8 (-1.44%) | 1029 | -41 | 1 | -1 | 0 | 0.1% | 0.72 (-0.03) | 741 (-31.03%) | 0.13% | 0.88% | 4.09% |
| 2024-08-01 | 62.7 (1.62%) | 1070 | -8 | 2 | 1 | 0 | 0.19% | 0.75 (-0.01) | 1075 (8.93%) | 0.19% | 1.05% | 4.04% |
| 2024-07-31 | 61.7 (1.65%) | 1078 | 47 | 1 | 0 | 0 | 0.09% | 0.76 (0.04) | 987 (-17.15%) | 0.17% | 1.02% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 60.7 (-0.82%) | 1031 | 27 | 1 | -1 | 0 | 0.1% | 0.72 (0.01) | 1192 (19.06%) | 0.21% | 1.16% | 3.96% |
| 2024-07-29 | 61.2 (-2.7%) | 1004 | 20 | 2 | -1 | 0 | 0.2% | 0.71 (0.02) | 1001 (-42.4%) | 0.18% | 1.3% | 3.83% |
| 2024-07-26 | 62.9 (1.45%) | 984 | -6 | 3 | -1 | 0 | 0.3% | 0.69 (-0.01) | 1738 (99.33%) | 0.31% | 1.56% | 3.74% |
| 2024-07-23 | 62.0 (0.98%) | 990 | -12 | 4 | -4 | 0 | 0.4% | 0.7 (0.0) | 872 (-51.32%) | 0.15% | 1.66% | 3.75% |
| 2024-07-22 | 61.4 (-2.23%) | 1002 | 6 | 8 | 3 | 0 | 0.8% | 0.7 (0.0) | 1791 (-9.98%) | 0.31% | 1.67% | 3.67% |
| 2024-07-19 | 62.8 (-2.79%) | 996 | -24 | 5 | 0 | 0 | 0.5% | 0.7 (-0.02) | 1990 (-20.25%) | 0.35% | 1.54% | 3.47% |
| 2024-07-18 | 64.6 (0.16%) | 1020 | 18 | 5 | 4 | 0 | 0.49% | 0.72 (0.02) | 2495 (9.28%) | 0.44% | 1.29% | 3.29% |
| 2024-07-17 | 64.5 (1.42%) | 1002 | 40 | 1 | 0 | 0 | 0.1% | 0.7 (0.02) | 2283 (138.74%) | 0.4% | 0.97% | 3.08% |
| 2024-07-16 | 63.6 (0.0%) | 962 | -7 | 1 | 0 | 0 | 0.1% | 0.68 (0.0) | 956 (-6.73%) | 0.17% | 0.7% | 2.84% |
| 2024-07-15 | 63.6 (1.44%) | 969 | -9 | 1 | 0 | 0 | 0.1% | 0.68 (-0.01) | 1025 (84.57%) | 0.18% | 0.69% | 2.75% |
| 2024-07-12 | 62.7 (0.16%) | 978 | -13 | 1 | 0 | 0 | 0.1% | 0.69 (-0.01) | 555 (-17.39%) | 0.1% | 0.71% | 2.64% |
| 2024-07-11 | 62.6 (0.32%) | 991 | 3 | 1 | -1 | 0 | 0.1% | 0.7 (0.01) | 672 (-15.31%) | 0.12% | 0.67% | 2.63% |
| 2024-07-10 | 62.4 (-1.27%) | 988 | -7 | 2 | 0 | 0 | 0.2% | 0.69 (-0.01) | 794 (-8.9%) | 0.14% | 0.68% | 2.64% |
| 2024-07-09 | 63.2 (-0.16%) | 995 | -38 | 2 | 0 | 0 | 0.2% | 0.7 (-0.03) | 871 (-23.3%) | 0.15% | 0.63% | 2.58% |
| 2024-07-08 | 63.3 (0.96%) | 1033 | 2 | 2 | 0 | 0 | 0.19% | 0.73 (0.01) | 1136 (232.62%) | 0.2% | 0.65% | 2.53% |
| 2024-07-05 | 62.7 (0.0%) | 1031 | 21 | 2 | 0 | 0 | 0.19% | 0.72 (0.01) | 341 (-52.02%) | 0.06% | 0.56% | 2.5% |
| 2024-07-04 | 62.7 (0.97%) | 1010 | 13 | 2 | 0 | 0 | 0.2% | 0.71 (0.01) | 712 (40.88%) | 0.13% | 0.58% | 2.54% |
| 2024-07-03 | 62.1 (0.49%) | 997 | -5 | 2 | 0 | 0 | 0.2% | 0.7 (0.0) | 505 (-48.13%) | 0.09% | 0.53% | 2.5% |
| 2024-07-02 | 61.8 (-0.96%) | 1002 | 6 | 2 | -1 | 0 | 0.2% | 0.7 (0.0) | 974 (56.44%) | 0.17% | 0.76% | 2.53% |
| 2024-07-01 | 62.4 (-0.79%) | 996 | 35 | 3 | 0 | 0 | 0.3% | 0.7 (0.02) | 623 (35.37%) | 0.11% | 0.66% | 2.43% |
| 2024-06-28 | 62.9 (0.32%) | 961 | 0 | 3 | 0 | 0 | 0.31% | 0.68 (0.0) | 460 (3.35%) | 0.08% | 0.67% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 62.7 (-1.1%) | 961 | -53 | 3 | 0 | 0 | 0.31% | 0.68 (-0.03) | 445 (-75.47%) | 0.08% | 0.75% | 2.49% |
| 2024-06-26 | 63.4 (0.63%) | 1014 | 6 | 3 | 0 | 0 | 0.3% | 0.71 (0.0) | 1815 (351.53%) | 0.32% | 0.91% | 2.7% |
| 2024-06-25 | 63.0 (-0.16%) | 1008 | 3 | 3 | -1 | 0 | 0.3% | 0.71 (0.0) | 402 (-40.13%) | 0.07% | 0.75% | 2.54% |
| 2024-06-24 | 63.1 (-1.56%) | 1005 | 12 | 4 | 0 | 0 | 0.4% | 0.71 (0.01) | 671 (-29.38%) | 0.12% | 0.76% | 2.62% |
| 2024-06-21 | 64.1 (0.63%) | 993 | 77 | 4 | 0 | 0 | 0.4% | 0.7 (0.06) | 951 (-28.53%) | 0.17% | 0.7% | 2.64% |
| 2024-06-20 | 63.7 (2.41%) | 916 | 3 | 4 | 0 | 0 | 0.44% | 0.64 (0.0) | 1330 (46.62%) | 0.23% | 0.63% | 2.61% |
| 2024-06-19 | 62.2 (-0.16%) | 913 | 4 | 4 | 0 | 0 | 0.44% | 0.64 (0.0) | 907 (103.07%) | 0.16% | 0.52% | 2.47% |
| 2024-06-18 | 62.3 (0.32%) | 909 | -9 | 4 | 0 | 0 | 0.44% | 0.64 (-0.01) | 446 (20.23%) | 0.08% | 0.45% | 2.39% |
| 2024-06-17 | 62.1 (-0.16%) | 918 | 15 | 4 | 0 | 0 | 0.44% | 0.65 (0.02) | 371 (-27.8%) | 0.07% | 0.47% | 2.46% |
| 2024-06-14 | 62.2 (-0.8%) | 903 | 8 | 4 | 0 | 0 | 0.44% | 0.63 (0.0) | 514 (-28.17%) | 0.09% | 0.57% | 2.51% |
| 2024-06-13 | 62.7 (0.8%) | 895 | 4 | 4 | 0 | 0 | 0.45% | 0.63 (0.0) | 716 (46.61%) | 0.13% | 0.58% | 2.61% |
| 2024-06-12 | 62.2 (0.0%) | 891 | 0 | 4 | 0 | 0 | 0.45% | 0.63 (0.0) | 488 (-18.34%) | 0.09% | 0.54% | 2.6% |
| 2024-06-11 | 62.2 (0.0%) | 891 | 16 | 4 | 0 | 0 | 0.45% | 0.63 (0.01) | 598 (-36.51%) | 0.11% | 0.57% | 2.6% |
| 2024-06-07 | 62.2 (-0.64%) | 875 | -13 | 4 | 0 | 0 | 0.46% | 0.62 (0.0) | 942 (65.35%) | 0.17% | 0.54% | 2.59% |
| 2024-06-06 | 62.6 (-0.16%) | 888 | -40 | 4 | 0 | 0 | 0.45% | 0.62 (-0.03) | 570 (14.48%) | 0.1% | 0.47% | 2.55% |
| 2024-06-05 | 62.7 (-0.95%) | 928 | -8 | 4 | 0 | 0 | 0.43% | 0.65 (-0.01) | 498 (-21.51%) | 0.09% | 0.53% | 2.58% |
| 2024-06-04 | 63.3 (0.48%) | 936 | 28 | 4 | 0 | 0 | 0.43% | 0.66 (0.02) | 634 (48.6%) | 0.11% | 0.72% | 2.73% |
| 2024-06-03 | 63.0 (-0.16%) | 908 | -9 | 4 | 0 | 0 | 0.44% | 0.64 (0.0) | 427 (-20.65%) | 0.08% | 0.78% | 2.74% |
| 2024-05-31 | 63.1 (0.32%) | 917 | -14 | 4 | 0 | 0 | 0.44% | 0.64 (-0.01) | 538 (-40.06%) | 0.09% | 0.85% | 2.83% |
| 2024-05-30 | 62.9 (-1.41%) | 931 | 30 | 4 | 0 | 0 | 0.43% | 0.65 (0.02) | 897 (-44.08%) | 0.16% | 0.89% | 2.82% |
| 2024-05-29 | 63.8 (1.27%) | 901 | 33 | 4 | 0 | 0 | 0.44% | 0.63 (0.02) | 1605 (70.05%) | 0.28% | 0.88% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 63.0 (0.96%) | 868 | 13 | 4 | 0 | 0 | 0.46% | 0.61 (0.01) | 944 (11.96%) | 0.17% | 0.68% | 2.57% |
| 2024-05-27 | 62.4 (0.81%) | 855 | 27 | 4 | 0 | 0 | 0.47% | 0.6 (0.02) | 843 (8.17%) | 0.15% | 0.6% | 2.56% |
| 2024-05-24 | 61.9 (-0.16%) | 828 | -22 | 4 | 0 | 0 | 0.48% | 0.58 (-0.02) | 779 (-3.37%) | 0.14% | 0.59% | 2.63% |
| 2024-05-23 | 62.0 (-0.64%) | 850 | -120 | 4 | 0 | 0 | 0.47% | 0.6 (-0.08) | 806 (63.14%) | 0.14% | 0.57% | 2.57% |
| 2024-05-22 | 62.4 (0.0%) | 970 | -57 | 4 | 0 | 0 | 0.41% | 0.68 (-0.04) | 494 (1.94%) | 0.09% | 0.62% | 2.53% |
| 2024-05-21 | 62.4 (-0.16%) | 1027 | 34 | 4 | -1 | 0 | 0.39% | 0.72 (0.02) | 485 (-39.74%) | 0.09% | 0.65% | 2.58% |
| 2024-05-20 | 62.5 (-0.48%) | 993 | 0 | 5 | -2 | 0 | 0.5% | 0.7 (0.0) | 805 (21.39%) | 0.14% | 0.65% | 2.72% |
| 2024-05-17 | 62.8 (0.32%) | 993 | -36 | 7 | 3 | 0 | 0.7% | 0.7 (-0.02) | 663 (-38.53%) | 0.12% | 0.61% | 2.93% |
| 2024-05-16 | 62.6 (0.48%) | 1029 | 33 | 4 | 0 | 0 | 0.39% | 0.72 (0.02) | 1079 (59.6%) | 0.19% | 0.62% | 2.98% |
| 2024-05-15 | 62.3 (0.65%) | 996 | 15 | 4 | 1 | 0 | 0.4% | 0.7 (0.01) | 676 (35.7%) | 0.12% | 0.55% | 2.91% |
| 2024-05-14 | 61.9 (-0.48%) | 981 | 7 | 3 | -2 | 0 | 0.31% | 0.69 (0.01) | 498 (-7.59%) | 0.09% | 0.67% | 3.02% |
| 2024-05-13 | 62.2 (-0.32%) | 974 | 23 | 5 | 0 | 0 | 0.51% | 0.68 (0.01) | 539 (-24.44%) | 0.09% | 0.71% | 3.05% |
| 2024-05-10 | 62.4 (-0.16%) | 951 | -64 | 5 | 0 | 0 | 0.53% | 0.67 (-0.04) | 713 (-1.89%) | 0.13% | 0.78% | 3.06% |
| 2024-05-09 | 62.5 (-0.64%) | 1015 | 1 | 5 | 1 | 0 | 0.49% | 0.71 (0.0) | 727 (-45.8%) | 0.13% | 0.74% | 3.08% |
| 2024-05-08 | 62.9 (1.29%) | 1014 | 48 | 4 | 1 | 0 | 0.39% | 0.71 (0.03) | 1341 (88.14%) | 0.24% | 0.7% | 3.05% |
| 2024-05-07 | 62.1 (0.65%) | 966 | -4 | 3 | 0 | 0 | 0.31% | 0.68 (0.0) | 713 (-22.81%) | 0.13% | 0.56% | 2.96% |
| 2024-05-06 | 61.7 (1.15%) | 970 | -17 | 3 | 0 | 0 | 0.31% | 0.68 (-0.01) | 923 (79.93%) | 0.16% | 0.59% | 3.0% |
| 2024-05-03 | 61.0 (-0.65%) | 987 | 9 | 3 | 0 | 0 | 0.3% | 0.69 (0.0) | 513 (3.46%) | 0.09% | 0.65% | 2.93% |
| 2024-05-02 | 61.4 (0.66%) | 978 | 5 | 3 | 0 | 0 | 0.31% | 0.69 (0.01) | 496 (-9.15%) | 0.09% | 0.64% | 2.94% |
| 2024-04-30 | 61.0 (-0.81%) | 973 | 24 | 3 | 0 | 0 | 0.31% | 0.68 (0.01) | 546 (-39.44%) | 0.1% | 0.65% | 3.01% |
| 2024-04-29 | 61.5 (2.5%) | 949 | -13 | 3 | 0 | 0 | 0.32% | 0.67 (-0.01) | 902 (-26.71%) | 0.16% | 0.69% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 60.0 (-0.33%) | 962 | -14 | 3 | -1 | 0 | 0.31% | 0.68 (-0.01) | 1230 (165.89%) | 0.22% | 0.76% | 3.08% |
| 2024-04-25 | 60.2 (-0.5%) | 976 | -13 | 4 | 0 | 0 | 0.41% | 0.69 (-0.01) | 462 (-20.5%) | 0.08% | 0.89% | 2.99% |
| 2024-04-24 | 60.5 (0.5%) | 989 | -12 | 4 | 0 | 0 | 0.4% | 0.7 (0.0) | 582 (-22.04%) | 0.1% | 0.99% | 3.15% |
| 2024-04-23 | 60.2 (1.01%) | 1001 | -9 | 4 | 0 | 0 | 0.4% | 0.7 (-0.01) | 746 (-43.08%) | 0.13% | 0.99% | 3.21% |
| 2024-04-22 | 59.6 (1.02%) | 1010 | -39 | 4 | -1 | 0 | 0.4% | 0.71 (-0.03) | 1312 (-33.93%) | 0.23% | 1.1% | 3.28% |
| 2024-04-19 | 59.0 (-2.8%) | 1049 | -19 | 5 | 1 | 0 | 0.48% | 0.74 (-0.01) | 1986 (102.95%) | 0.35% | 0.98% | 3.27% |
| 2024-04-18 | 60.7 (-0.82%) | 1068 | 6 | 4 | 0 | 0 | 0.37% | 0.75 (0.0) | 978 (54.15%) | 0.17% | 0.74% | 3.18% |
| 2024-04-17 | 61.2 (0.82%) | 1062 | 8 | 4 | 0 | 0 | 0.38% | 0.75 (0.01) | 634 (-52.19%) | 0.11% | 0.71% | 3.26% |
| 2024-04-16 | 60.7 (-2.1%) | 1054 | 3 | 4 | 0 | 0 | 0.38% | 0.74 (0.0) | 1327 (98.63%) | 0.23% | 0.7% | 3.28% |
| 2024-04-15 | 62.0 (-0.64%) | 1051 | -26 | 4 | 0 | 0 | 0.38% | 0.74 (-0.02) | 668 (14.38%) | 0.12% | 0.61% | 3.33% |
| 2024-04-12 | 62.4 (0.0%) | 1077 | -11 | 4 | 0 | 0 | 0.37% | 0.76 (-0.01) | 584 (-28.81%) | 0.1% | 0.66% | 3.48% |
| 2024-04-11 | 62.4 (-1.73%) | 1088 | -53 | 4 | -2 | 0 | 0.37% | 0.77 (-0.03) | 821 (41.01%) | 0.14% | 0.65% | 3.65% |
| 2024-04-10 | 63.5 (0.32%) | 1141 | -6 | 6 | 0 | 0 | 0.53% | 0.8 (-0.01) | 582 (-27.65%) | 0.1% | 0.61% | 3.91% |
| 2024-04-09 | 63.3 (0.16%) | 1147 | -15 | 6 | 1 | 0 | 0.52% | 0.81 (-0.01) | 804 (-17.86%) | 0.14% | 0.66% | 4.55% |
| 2024-04-08 | 63.2 (1.28%) | 1162 | 41 | 5 | 0 | 0 | 0.43% | 0.82 (0.03) | 979 (103.34%) | 0.17% | 0.74% | 7.28% |
| 2024-04-03 | 62.4 (-1.27%) | 1121 | -17 | 5 | 0 | 0 | 0.45% | 0.79 (-0.01) | 481 (-22.17%) | 0.08% | 0.67% | 7.37% |
| 2024-04-02 | 63.2 (0.8%) | 1138 | -4 | 5 | 1 | 0 | 0.44% | 0.8 (0.0) | 619 (-26.55%) | 0.11% | 0.71% | 7.47% |
| 2024-04-01 | 62.7 (1.62%) | 1142 | 31 | 4 | 0 | 0 | 0.35% | 0.8 (0.02) | 842 (-33.18%) | 0.15% | 0.85% | 7.51% |
| 2024-03-29 | 61.7 (-0.96%) | 1111 | -36 | 4 | -1 | 0 | 0.36% | 0.78 (-0.03) | 1261 (114.55%) | 0.22% | 0.86% | 7.49% |
| 2024-03-28 | 62.3 (-0.8%) | 1147 | -23 | 5 | 0 | 0 | 0.44% | 0.81 (-0.01) | 588 (-21.68%) | 0.1% | 0.84% | 7.34% |
| 2024-03-27 | 62.8 (0.96%) | 1170 | -2 | 5 | 5 | 0 | 0.43% | 0.82 (0.0) | 750 (-45.3%) | 0.13% | 0.95% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 62.2 (-1.58%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1372 (52.53%) | 0.24% | 1.08% | 7.31% |
| 2024-03-25 | 63.2 (-1.1%) | 1170 | 10 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 899 (-22.32%) | 0.16% | 1.09% | 7.19% |
| 2024-03-22 | 63.9 (-0.93%) | 1160 | 25 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 1158 (-5.98%) | 0.2% | 1.07% | 7.27% |
| 2024-03-21 | 64.5 (0.31%) | 1135 | -46 | 0 | -5 | 0 | 0.0% | 0.8 (-0.03) | 1232 (-16.61%) | 0.22% | 1.15% | 7.2% |
| 2024-03-20 | 64.3 (0.16%) | 1181 | -38 | 5 | 0 | 0 | 0.42% | 0.83 (-0.03) | 1477 (2.46%) | 0.26% | 1.2% | 7.08% |
| 2024-03-19 | 64.2 (1.9%) | 1219 | -43 | 5 | 0 | 0 | 0.41% | 0.86 (-0.03) | 1442 (90.7%) | 0.25% | 1.21% | 6.91% |
| 2024-03-18 | 63.0 (1.12%) | 1262 | 58 | 5 | -1 | 0 | 0.4% | 0.89 (0.04) | 756 (-53.76%) | 0.13% | 1.36% | 6.79% |
| 2024-03-15 | 62.3 (-1.58%) | 1204 | -100 | 6 | -3 | 0 | 0.5% | 0.85 (-0.07) | 1635 (8.96%) | 0.29% | 1.97% | 6.81% |
| 2024-03-14 | 63.3 (-1.56%) | 1304 | -57 | 9 | 0 | 0 | 0.69% | 0.92 (-0.04) | 1500 (-2.03%) | 0.26% | 4.56% | 6.64% |
| 2024-03-13 | 64.3 (0.16%) | 1361 | -21 | 9 | 0 | 0 | 0.66% | 0.96 (-0.01) | 1532 (-34.13%) | 0.27% | 4.56% | 6.47% |
| 2024-03-12 | 64.2 (-0.62%) | 1382 | -260 | 9 | 0 | 0 | 0.65% | 0.97 (-0.18) | 2326 (-44.91%) | 0.41% | 4.47% | 6.26% |
| 2024-03-11 | 64.6 (1.89%) | 1642 | 108 | 9 | -10 | 0 | 0.55% | 1.15 (0.07) | 4222 (-74.15%) | 0.74% | 4.21% | 5.9% |
| 2024-03-08 | 63.4 (3.93%) | 1534 | 864 | 19 | 14 | 0 | 1.24% | 1.08 (0.61) | 16333 (991.43%) | 2.87% | 3.6% | 5.24% |
| 2024-03-07 | 61.0 (0.0%) | 670 | 58 | 5 | 0 | 0 | 0.75% | 0.47 (0.04) | 1496 (45.21%) | 0.26% | 0.79% | 2.43% |
| 2024-03-06 | 61.0 (-0.16%) | 612 | 5 | 5 | 0 | 0 | 0.82% | 0.43 (0.0) | 1030 (16.47%) | 0.18% | 0.62% | 2.21% |
| 2024-03-05 | 61.1 (1.16%) | 607 | -1 | 5 | 0 | 0 | 0.82% | 0.43 (0.0) | 884 (24.14%) | 0.16% | 0.56% | 2.09% |
| 2024-03-04 | 60.4 (0.67%) | 608 | 31 | 5 | 0 | 0 | 0.82% | 0.43 (0.02) | 712 (91.7%) | 0.13% | 0.53% | 2.01% |
| 2024-03-01 | 60.0 (0.33%) | 577 | 16 | 5 | -3 | 0 | 0.87% | 0.41 (0.02) | 371 (-25.47%) | 0.07% | 0.63% | 1.93% |
| 2024-02-29 | 59.8 (0.0%) | 561 | -5 | 8 | -1 | 0 | 1.43% | 0.39 (-0.01) | 498 (-28.85%) | 0.09% | 0.7% | 1.92% |
| 2024-02-27 | 59.8 (-1.16%) | 566 | -7 | 9 | 3 | 0 | 1.59% | 0.4 (0.0) | 701 (-0.43%) | 0.12% | 0.71% | 1.88% |
| 2024-02-26 | 60.5 (-0.66%) | 573 | 0 | 6 | 0 | 0 | 1.05% | 0.4 (0.0) | 704 (-46.32%) | 0.12% | 0.67% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 60.9 (0.33%) | 573 | -33 | 6 | 0 | 0 | 1.05% | 0.4 (-0.03) | 1311 (70.5%) | 0.23% | 0.69% | 1.74% |
| 2024-02-22 | 60.7 (0.33%) | 606 | -34 | 6 | 0 | 0 | 0.99% | 0.43 (-0.02) | 769 (35.83%) | 0.14% | 0.61% | 1.66% |
| 2024-02-21 | 60.5 (0.83%) | 640 | -31 | 6 | 0 | 0 | 0.94% | 0.45 (-0.02) | 566 (17.29%) | 0.1% | 0.6% | 1.65% |
| 2024-02-20 | 60.0 (-0.5%) | 671 | 2 | 6 | 0 | 0 | 0.89% | 0.47 (0.0) | 482 (-40.15%) | 0.08% | 0.58% | 1.6% |
| 2024-02-19 | 60.3 (-0.17%) | 669 | 17 | 6 | 0 | 0 | 0.9% | 0.47 (0.01) | 806 (-4.23%) | 0.14% | 0.56% | 1.61% |
| 2024-02-16 | 60.4 (1.51%) | 652 | 27 | 6 | 0 | 0 | 0.92% | 0.46 (0.02) | 842 (21.55%) | 0.15% | 0.46% | 1.6% |
| 2024-02-15 | 59.5 (1.36%) | 625 | -7 | 6 | 0 | 0 | 0.96% | 0.44 (0.0) | 693 (42.64%) | 0.12% | 0.4% | 1.52% |
| 2024-02-05 | 58.7 (-1.34%) | 632 | -94 | 6 | -2 | 0 | 0.95% | 0.44 (-0.07) | 485 (43.64%) | 0.09% | 0.34% | 1.46% |
| 2024-02-02 | 59.5 (0.0%) | 726 | -3 | 8 | 0 | 0 | 1.1% | 0.51 (0.0) | 338 (21.9%) | 0.06% | 0.3% | 1.47% |
| 2024-02-01 | 59.5 (0.34%) | 729 | 28 | 8 | 0 | 0 | 1.1% | 0.51 (0.02) | 277 (-44.35%) | 0.05% | 0.3% | 1.54% |
| 2024-01-31 | 59.3 (0.85%) | 701 | 39 | 8 | 0 | 0 | 1.14% | 0.49 (0.02) | 498 (42.83%) | 0.09% | 0.33% | 1.56% |
| 2024-01-30 | 58.8 (-0.68%) | 662 | 16 | 8 | 0 | 0 | 1.21% | 0.47 (0.02) | 349 (50.12%) | 0.06% | 0.29% | 1.54% |
| 2024-01-29 | 59.2 (-0.67%) | 646 | 26 | 8 | -1 | 0 | 1.24% | 0.45 (0.01) | 232 (-34.0%) | 0.04% | 0.28% | 1.55% |
| 2024-01-26 | 59.6 (-0.33%) | 620 | 7 | 9 | 0 | 0 | 1.45% | 0.44 (0.01) | 352 (-23.0%) | 0.06% | 0.29% | 1.58% |
| 2024-01-25 | 59.8 (1.36%) | 613 | 44 | 9 | 1 | 0 | 1.47% | 0.43 (0.03) | 457 (94.67%) | 0.08% | 0.29% | 1.61% |
| 2024-01-24 | 59.0 (0.0%) | 569 | 2 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 235 (-24.13%) | 0.04% | 0.25% | 1.76% |
| 2024-01-23 | 59.0 (-0.34%) | 567 | 1 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 309 (15.5%) | 0.05% | 0.36% | 1.8% |
| 2024-01-22 | 59.2 (1.37%) | 566 | 0 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 268 (-29.02%) | 0.05% | 0.44% | 1.86% |
| 2024-01-19 | 58.4 (0.17%) | 566 | 1 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 377 (53.27%) | 0.07% | 0.44% | 1.95% |
| 2024-01-18 | 58.3 (1.04%) | 565 | -13 | 8 | -3 | 0 | 1.42% | 0.4 (-0.01) | 246 (-70.54%) | 0.04% | 0.46% | 1.99% |
| 2024-01-17 | 57.7 (-0.69%) | 578 | -2 | 11 | 1 | 0 | 1.9% | 0.41 (0.0) | 837 (12.29%) | 0.15% | 0.56% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 58.1 (-1.86%) | 580 | -8 | 10 | -1 | 0 | 1.72% | 0.41 (0.0) | 745 (170.56%) | 0.13% | 0.47% | 2.11% |
| 2024-01-15 | 59.2 (0.17%) | 588 | 5 | 11 | 0 | 0 | 1.87% | 0.41 (0.0) | 275 (-46.5%) | 0.05% | 0.4% | 2.17% |
| 2024-01-12 | 59.1 (-0.34%) | 583 | 3 | 11 | 0 | 0 | 1.89% | 0.41 (0.0) | 514 (-34.55%) | 0.09% | 0.45% | 2.64% |
| 2024-01-11 | 59.3 (0.51%) | 580 | 6 | 11 | 0 | 0 | 1.9% | 0.41 (0.01) | 786 (128.53%) | 0.14% | 0.49% | 3.01% |
| 2024-01-10 | 59.0 (0.17%) | 574 | -8 | 11 | -1 | 0 | 1.92% | 0.4 (-0.01) | 344 (-5.19%) | 0.06% | 0.42% | 3.0% |
| 2024-01-09 | 58.9 (-0.17%) | 582 | -1 | 12 | -1 | 0 | 2.06% | 0.41 (0.0) | 363 (-34.19%) | 0.06% | 0.42% | 3.22% |
| 2024-01-08 | 59.0 (-0.34%) | 583 | -1 | 13 | -3 | 0 | 2.23% | 0.41 (0.0) | 551 (-24.55%) | 0.1% | 0.43% | 3.32% |
| 2024-01-05 | 59.2 (-1.17%) | 584 | -3 | 16 | 0 | 0 | 2.74% | 0.41 (0.0) | 731 (80.68%) | 0.13% | 0.41% | 3.47% |
| 2024-01-04 | 59.9 (-0.5%) | 587 | -1 | 16 | -5 | 0 | 2.73% | 0.41 (0.0) | 404 (13.32%) | 0.07% | 0.37% | 3.41% |
| 2024-01-03 | 60.2 (-0.66%) | 588 | -14 | 21 | 0 | 0 | 3.57% | 0.41 (-0.01) | 357 (-9.83%) | 0.06% | 0.53% | 3.44% |
| 2024-01-02 | 60.6 (-0.98%) | 602 | 2 | 21 | 0 | 0 | 3.49% | 0.42 (0.0) | 396 (-6.1%) | 0.07% | 0.55% | 3.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 59.2 (0.34%) | 584 | -486 | 16 | -1 | 2.74% | 0.41 (-0.34) | 3092 (-70.64%) |
| 2024-12-27 | 59.0 (5.36%) | 1070 | -355 | 17 | 13 | 1.59% | 0.75 (-0.25) | 10532 (-2.85%) |
| 2024-12-20 | 56.0 (-1.93%) | 1425 | -378 | 4 | 4 | 0.28% | 1.0 (-0.27) | 10841 (259.55%) |
| 2024-12-13 | 57.1 (-2.56%) | 1803 | 199 | 0 | -1 | 0.0% | 1.27 (0.14) | 3015 (-27.86%) |
| 2024-12-06 | 58.6 (3.35%) | 1604 | 203 | 1 | 0 | 0.06% | 1.13 (0.14) | 4179 (34.9%) |
| 2024-11-29 | 56.7 (-0.7%) | 1401 | -29 | 1 | -3 | 0.07% | 0.99 (-0.02) | 3098 (-3.51%) |
| 2024-11-22 | 57.1 (0.18%) | 1430 | 70 | 4 | 2 | 0.28% | 1.01 (0.05) | 3211 (-45.54%) |
| 2024-11-15 | 57.0 (0.88%) | 1360 | 270 | 2 | 2 | 0.15% | 0.96 (0.19) | 5896 (46.38%) |
| 2024-11-08 | 56.5 (-2.08%) | 1090 | 41 | 0 | -2 | 0.0% | 0.77 (0.03) | 4028 (84.01%) |
| 2024-11-01 | 57.7 (-1.7%) | 1049 | 19 | 2 | -2 | 0.19% | 0.74 (0.02) | 2189 (10.62%) |
| 2024-10-25 | 58.7 (0.86%) | 1030 | 12 | 4 | 0 | 0.39% | 0.72 (0.0) | 1978 (-40.84%) |
| 2024-10-18 | 58.2 (-0.17%) | 1018 | 20 | 4 | 0 | 0.39% | 0.72 (0.02) | 3344 (71.32%) |
| 2024-10-11 | 58.3 (0.69%) | 998 | -9 | 4 | 4 | 0.4% | 0.7 (-0.01) | 1952 (27.17%) |
| 2024-10-04 | 57.9 (-2.53%) | 1007 | 31 | 0 | 0 | 0.0% | 0.71 (0.02) | 1535 (-55.61%) |
| 2024-09-27 | 59.4 (3.12%) | 976 | 26 | 0 | 0 | 0.0% | 0.69 (0.02) | 3458 (15.11%) |
| 2024-09-20 | 57.6 (0.88%) | 950 | 28 | 0 | 0 | 0.0% | 0.67 (0.02) | 3004 (-29.54%) |
| 2024-09-13 | 57.1 (0.18%) | 922 | -3 | 0 | -1 | 0.0% | 0.65 (0.0) | 4264 (9.92%) |
| 2024-09-06 | 57.0 (-5.16%) | 925 | 61 | 1 | -1 | 0.11% | 0.65 (0.04) | 3879 (-42.55%) |
| 2024-08-30 | 60.1 (-3.53%) | 864 | 49 | 2 | 2 | 0.23% | 0.61 (0.04) | 6751 (80.27%) |
| 2024-08-23 | 62.3 (-0.48%) | 815 | -5 | 0 | -1 | 0.0% | 0.57 (-0.01) | 3745 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 62.6 (6.64%) | 820 | -69 | 1 | 0 | 0.12% | 0.58 (-0.05) | 6050 (-27.45%) |
| 2024-08-09 | 58.7 (-5.02%) | 889 | -140 | 1 | 0 | 0.11% | 0.63 (-0.09) | 8340 (66.85%) |
| 2024-08-02 | 61.8 (-1.75%) | 1029 | 45 | 1 | -2 | 0.1% | 0.72 (0.03) | 4998 (13.57%) |
| 2024-07-26 | 62.9 (0.16%) | 984 | -12 | 3 | -2 | 0.3% | 0.69 (-0.01) | 4401 (-49.7%) |
| 2024-07-19 | 62.8 (0.16%) | 996 | 18 | 5 | 4 | 0.5% | 0.7 (0.01) | 8751 (117.09%) |
| 2024-07-12 | 62.7 (0.0%) | 978 | -53 | 1 | -1 | 0.1% | 0.69 (-0.03) | 4031 (27.66%) |
| 2024-07-05 | 62.7 (-0.32%) | 1031 | 70 | 2 | -1 | 0.19% | 0.72 (0.04) | 3157 (-16.8%) |
| 2024-06-28 | 62.9 (-1.87%) | 961 | -32 | 3 | -1 | 0.31% | 0.68 (-0.02) | 3795 (-5.31%) |
| 2024-06-21 | 64.1 (3.05%) | 993 | 90 | 4 | 0 | 0.4% | 0.7 (0.07) | 4007 (72.8%) |
| 2024-06-14 | 62.2 (0.0%) | 903 | 28 | 4 | 0 | 0.44% | 0.63 (0.01) | 2319 (-24.53%) |
| 2024-06-07 | 62.2 (-1.43%) | 875 | -42 | 4 | 0 | 0.46% | 0.62 (-0.02) | 3073 (-36.37%) |
| 2024-05-31 | 63.1 (1.94%) | 917 | 89 | 4 | 0 | 0.44% | 0.64 (0.06) | 4829 (43.24%) |
| 2024-05-24 | 61.9 (-1.43%) | 828 | -165 | 4 | -3 | 0.48% | 0.58 (-0.12) | 3371 (-2.44%) |
| 2024-05-17 | 62.8 (0.64%) | 993 | 42 | 7 | 2 | 0.7% | 0.7 (0.03) | 3456 (-21.81%) |
| 2024-05-10 | 62.4 (2.3%) | 951 | -36 | 5 | 2 | 0.53% | 0.67 (-0.02) | 4419 (79.8%) |
| 2024-05-03 | 61.0 (1.67%) | 987 | 25 | 3 | 0 | 0.3% | 0.69 (0.01) | 2458 (-43.29%) |
| 2024-04-26 | 60.0 (1.69%) | 962 | -87 | 3 | -2 | 0.31% | 0.68 (-0.06) | 4334 (-22.53%) |
| 2024-04-19 | 59.0 (-5.45%) | 1049 | -28 | 5 | 1 | 0.48% | 0.74 (-0.02) | 5595 (48.34%) |
| 2024-04-12 | 62.4 (0.0%) | 1077 | -44 | 4 | -1 | 0.37% | 0.76 (-0.03) | 3772 (94.06%) |
| 2024-04-03 | 62.4 (1.13%) | 1121 | 10 | 5 | 1 | 0.45% | 0.79 (0.01) | 1943 (-60.11%) |
| 2024-03-29 | 61.7 (-3.44%) | 1111 | -49 | 4 | 4 | 0.36% | 0.78 (-0.04) | 4872 (-19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 63.9 (2.57%) | 1160 | -44 | 0 | -6 | 0.0% | 0.82 (-0.03) | 6066 (-45.92%) |
| 2024-03-15 | 62.3 (-1.74%) | 1204 | -330 | 6 | -13 | 0.5% | 0.85 (-0.23) | 11216 (-45.17%) |
| 2024-03-08 | 63.4 (5.67%) | 1534 | 957 | 19 | 14 | 1.24% | 1.08 (0.67) | 20458 (798.82%) |
| 2024-03-01 | 60.0 (-1.48%) | 577 | 4 | 5 | -1 | 0.87% | 0.41 (0.01) | 2276 (-42.19%) |
| 2024-02-23 | 60.9 (0.83%) | 573 | -79 | 6 | 0 | 1.05% | 0.4 (-0.06) | 3937 (156.41%) |
| 2024-02-16 | 60.4 (2.9%) | 652 | 20 | 6 | 0 | 0.92% | 0.46 (0.02) | 1535 (216.02%) |
| 2024-02-05 | 58.7 (-1.34%) | 632 | -94 | 6 | -2 | 0.95% | 0.44 (-0.07) | 485 (-71.35%) |
| 2024-02-02 | 59.5 (-0.17%) | 726 | 106 | 8 | -1 | 1.1% | 0.51 (0.07) | 1696 (4.49%) |
| 2024-01-26 | 59.6 (2.05%) | 620 | 54 | 9 | 1 | 1.45% | 0.44 (0.04) | 1623 (-34.61%) |
| 2024-01-19 | 58.4 (-1.18%) | 566 | -17 | 8 | -3 | 1.41% | 0.4 (-0.01) | 2482 (-3.06%) |
| 2024-01-12 | 59.1 (-3.43%) | 583 | -17 | 11 | -10 | 1.89% | 0.41 (-0.01) | 2560 (-23.76%) |
| 2023-12-29 | 61.2 (1.83%) | 600 | 54 | 21 | -1 | 3.5% | 0.42 (0.04) | 3358 (-21.48%) |
| 2023-12-22 | 60.1 (-5.35%) | 546 | -371 | 22 | 5 | 4.03% | 0.38 (-0.26) | 4277 (-51.36%) |
| 2023-12-15 | 63.5 (3.59%) | 917 | 441 | 17 | 4 | 1.85% | 0.64 (0.31) | 8794 (147.5%) |
| 2023-12-08 | 61.3 (1.49%) | 476 | -101 | 13 | 3 | 2.73% | 0.33 (-0.08) | 3553 (-22.77%) |
| 2023-12-01 | 60.4 (2.37%) | 577 | 18 | 10 | 0 | 1.73% | 0.41 (0.02) | 4600 (38.49%) |
| 2023-11-24 | 59.0 (1.2%) | 559 | 45 | 10 | -1 | 1.79% | 0.39 (0.03) | 3322 (45.25%) |
| 2023-11-17 | 58.3 (1.39%) | 514 | -1 | 11 | 0 | 2.14% | 0.36 (0.0) | 2287 (11.5%) |
| 2023-11-10 | 57.5 (-0.52%) | 515 | 21 | 11 | -16 | 2.14% | 0.36 (0.01) | 2051 (-33.81%) |
| 2023-11-03 | 57.8 (-0.52%) | 494 | -21 | 27 | 3 | 5.47% | 0.35 (-0.01) | 3099 (-27.84%) |
| 2023-10-27 | 58.1 (-0.85%) | 515 | -80 | 24 | 12 | 4.66% | 0.36 (-0.06) | 4294 (-48.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 58.6 (5.4%) | 595 | -141 | 12 | 10 | 2.02% | 0.42 (-0.1) | 8297 (138.08%) |
| 2023-10-13 | 55.6 (0.54%) | 736 | -15 | 2 | -6 | 0.27% | 0.52 (-0.01) | 3485 (59.21%) |
| 2023-10-06 | 55.3 (-0.18%) | 751 | 13 | 8 | -2 | 1.07% | 0.53 (0.01) | 2189 (-26.26%) |
| 2023-09-28 | 55.4 (-2.64%) | 738 | 2 | 10 | 5 | 1.36% | 0.52 (0.0) | 2968 (-8.32%) |
| 2023-09-22 | 56.9 (-2.23%) | 736 | -72 | 5 | -4 | 0.68% | 0.52 (-0.05) | 3237 (-27.47%) |
| 2023-09-15 | 58.2 (-1.85%) | 808 | -72 | 9 | -2 | 1.11% | 0.57 (-0.05) | 4464 (-18.15%) |
| 2023-09-08 | 59.3 (1.72%) | 880 | 138 | 11 | 7 | 1.25% | 0.62 (0.1) | 5454 (-58.73%) |
| 2023-09-01 | 58.3 (-2.51%) | 742 | -125 | 4 | 4 | 0.54% | 0.52 (-0.09) | 13216 (51.47%) |
| 2023-08-25 | 59.8 (0.0%) | 867 | -60 | 0 | -11 | 0.0% | 0.61 (-0.04) | 8725 (38.1%) |
| 2023-08-18 | 59.8 (-1.97%) | 927 | -48 | 11 | -8 | 1.19% | 0.65 (-0.04) | 6318 (-7.0%) |
| 2023-08-11 | 61.0 (0.66%) | 975 | -2 | 19 | 4 | 1.95% | 0.69 (0.0) | 6794 (-11.47%) |
| 2023-08-04 | 60.6 (-2.26%) | 977 | -106 | 15 | 1 | 1.54% | 0.69 (-0.07) | 7674 (16.28%) |
| 2023-07-28 | 62.0 (2.14%) | 1083 | 16 | 14 | 1 | 1.29% | 0.76 (0.01) | 6600 (-40.99%) |
| 2023-07-21 | 60.7 (2.88%) | 1067 | 78 | 13 | 2 | 1.22% | 0.75 (0.05) | 11184 (151.07%) |
| 2023-07-14 | 59.0 (2.61%) | 989 | -221 | 11 | 2 | 1.11% | 0.7 (-0.15) | 4454 (-30.11%) |
| 2023-07-07 | 57.5 (0.52%) | 1210 | 105 | 9 | 2 | 0.74% | 0.85 (0.07) | 6373 (73.32%) |
| 2023-06-30 | 57.2 (1.96%) | 1105 | -125 | 7 | 0 | 0.63% | 0.78 (-0.08) | 3677 (74.39%) |
| 2023-06-21 | 56.1 (-1.92%) | 1230 | -149 | 7 | -1 | 0.57% | 0.86 (-0.11) | 2108 (-49.44%) |
| 2023-06-16 | 57.2 (1.42%) | 1379 | -13 | 8 | -3 | 0.58% | 0.97 (-0.01) | 4170 (-18.61%) |
| 2023-06-09 | 56.4 (-1.23%) | 1392 | -110 | 11 | -7 | 0.79% | 0.98 (-0.08) | 5124 (-34.08%) |
| 2023-06-02 | 57.1 (0.0%) | 1502 | -81 | 18 | -1 | 1.2% | 1.06 (-0.05) | 7773 (-5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 57.1 (5.55%) | 1583 | 463 | 19 | 8 | 1.2% | 1.11 (0.32) | 8221 (135.89%) |
| 2023-05-19 | 54.1 (1.5%) | 1120 | -55 | 11 | 1 | 0.98% | 0.79 (-0.04) | 3485 (79.55%) |
| 2023-05-12 | 53.3 (0.0%) | 1175 | -85 | 10 | -3 | 0.85% | 0.83 (-0.06) | 1941 (1.18%) |
| 2023-05-05 | 53.3 (-1.11%) | 1260 | -66 | 13 | -32 | 1.03% | 0.89 (-0.04) | 1918 (-39.53%) |
| 2023-04-28 | 53.9 (0.75%) | 1326 | 27 | 45 | 37 | 3.39% | 0.93 (0.02) | 3172 (-26.41%) |
| 2023-04-21 | 53.5 (-2.01%) | 1299 | 81 | 8 | -13 | 0.62% | 0.91 (0.05) | 4311 (27.47%) |
| 2023-04-14 | 54.6 (0.92%) | 1218 | -85 | 21 | 8 | 1.72% | 0.86 (-0.06) | 3382 (155.68%) |
| 2023-04-07 | 54.1 (1.5%) | 1303 | -10 | 13 | 3 | 1.0% | 0.92 (0.0) | 1322 (-75.59%) |
| 2023-03-31 | 53.3 (-1.84%) | 1313 | -185 | 10 | 10 | 0.76% | 0.92 (-0.13) | 5420 (39.11%) |
| 2023-03-24 | 54.3 (1.12%) | 1498 | -92 | 0 | -81 | 0.0% | 1.05 (-0.07) | 3896 (-19.8%) |
| 2023-03-17 | 53.7 (-1.47%) | 1590 | -166 | 81 | 0 | 5.09% | 1.12 (-0.11) | 4858 (-35.79%) |
| 2023-03-10 | 54.5 (1.3%) | 1756 | -321 | 81 | -9 | 4.61% | 1.23 (-0.23) | 7566 (114.82%) |
| 2023-03-03 | 53.8 (1.13%) | 2077 | -103 | 90 | 1 | 4.33% | 1.46 (-0.07) | 3522 (-10.4%) |
| 2023-02-24 | 53.2 (1.14%) | 2180 | 38 | 89 | 1 | 4.08% | 1.53 (0.02) | 3931 (16.63%) |
| 2023-02-17 | 52.6 (1.54%) | 2142 | 277 | 88 | 2 | 4.11% | 1.51 (0.2) | 3370 (-45.46%) |
| 2023-02-10 | 51.8 (-3.9%) | 1865 | -28 | 86 | -18 | 4.61% | 1.31 (-0.02) | 6180 (-56.28%) |
| 2023-02-03 | 53.9 (10.45%) | 1893 | 75 | 104 | -2 | 5.49% | 1.33 (0.05) | 14135 (1102.74%) |
| 2023-01-17 | 48.8 (0.41%) | 1818 | -128 | 106 | 0 | 5.83% | 1.28 (-0.09) | 1175 (-75.84%) |
| 2023-01-13 | 48.6 (0.41%) | 1946 | -77 | 106 | 6 | 5.45% | 1.37 (-0.05) | 4864 (81.54%) |
| 2023-01-06 | 48.4 (0.83%) | 2023 | -27 | 100 | -43 | 4.94% | 1.42 (-0.02) | 2679 (-55.33%) |
| 2022-12-30 | 48.0 (-0.41%) | 2050 | -213 | 143 | -86 | 6.98% | 1.44 (-0.15) | 5997 (-87.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 48.2 (-2.23%) | 2263 | 267 | 229 | -315 | 10.12% | 1.59 (0.19) | 49620 (203.31%) |
| 2022-12-16 | 49.3 (2.39%) | 1996 | 167 | 544 | 68 | 27.25% | 1.4 (0.11) | 16359 (89.76%) |
| 2022-12-09 | 48.15 (-5.59%) | 1829 | 34 | 476 | -52 | 26.03% | 1.29 (0.03) | 8621 (4.15%) |
| 2022-12-02 | 51.0 (5.26%) | 1795 | 73 | 528 | 331 | 29.42% | 1.26 (0.05) | 8278 (10.75%) |
| 2022-11-25 | 48.45 (-2.02%) | 1722 | 34 | 197 | 6 | 11.44% | 1.21 (0.02) | 7474 (-0.69%) |
| 2022-11-18 | 49.45 (2.81%) | 1688 | -156 | 191 | 29 | 11.32% | 1.19 (-0.11) | 7526 (6.32%) |
| 2022-11-11 | 48.1 (4.11%) | 1844 | 247 | 162 | 148 | 8.79% | 1.3 (0.18) | 7078 (15.8%) |
| 2022-11-04 | 46.2 (2.67%) | 1597 | 76 | 14 | -2 | 0.88% | 1.12 (0.05) | 6112 (22.97%) |
| 2022-10-28 | 45.0 (-2.91%) | 1521 | -46 | 16 | 4 | 1.05% | 1.07 (-0.03) | 4970 (-58.46%) |
| 2022-10-21 | 46.35 (0.11%) | 1567 | 28 | 12 | -14 | 0.77% | 1.1 (0.02) | 11966 (44.61%) |
| 2022-10-14 | 46.3 (-6.46%) | 1539 | -33 | 26 | -1 | 1.69% | 1.08 (-0.03) | 8274 (28.81%) |
| 2022-10-07 | 49.5 (0.51%) | 1572 | 59 | 27 | 7 | 1.72% | 1.11 (0.05) | 6424 (-32.27%) |
| 2022-09-30 | 49.25 (-7.08%) | 1513 | -144 | 20 | 5 | 1.32% | 1.06 (-0.11) | 9484 (-34.07%) |
| 2022-09-23 | 53.0 (-2.39%) | 1657 | -15 | 15 | -104 | 0.91% | 1.17 (-0.01) | 14386 (84.48%) |
| 2022-09-16 | 54.3 (-5.73%) | 1672 | 55 | 119 | 65 | 7.12% | 1.18 (0.04) | 7798 (60.8%) |
| 2022-09-08 | 57.6 (-0.52%) | 1617 | -184 | 54 | 25 | 3.34% | 1.14 (-0.13) | 4849 (-12.32%) |
| 2022-09-02 | 57.9 (-4.3%) | 1801 | -9 | 29 | -20 | 1.61% | 1.27 (0.0) | 5531 (-50.77%) |
| 2022-08-26 | 60.5 (-7.35%) | 1810 | 53 | 49 | 49 | 2.71% | 1.27 (0.03) | 11236 (75.78%) |
| 2022-08-19 | 65.3 (4.65%) | 1757 | 60 | 0 | -31 | 0.0% | 1.24 (0.05) | 6392 (15.33%) |
| 2022-08-12 | 62.4 (-0.16%) | 1697 | 24 | 31 | -72 | 1.83% | 1.19 (0.01) | 5542 (-4.78%) |
| 2022-08-05 | 62.5 (1.13%) | 1673 | -3 | 103 | -55 | 6.16% | 1.18 (0.0) | 5821 (14.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 61.8 (-3.13%) | 1676 | -263 | 158 | -11 | 9.43% | 1.18 (-0.18) | 5104 (32.81%) |
| 2022-07-22 | 63.8 (3.74%) | 1939 | -205 | 169 | -15 | 8.72% | 1.36 (-0.15) | 3843 (8.46%) |
| 2022-07-15 | 61.5 (-0.49%) | 2144 | -17 | 184 | 84 | 8.58% | 1.51 (-0.01) | 3543 (-22.1%) |
| 2022-07-08 | 61.8 (-0.8%) | 2161 | -88 | 100 | 22 | 4.63% | 1.52 (-0.06) | 4549 (-22.01%) |
| 2022-07-01 | 62.3 (-4.59%) | 2249 | 361 | 78 | 61 | 3.47% | 1.58 (0.25) | 5833 (-14.16%) |
| 2022-06-24 | 65.3 (-4.95%) | 1888 | -118 | 17 | -55 | 0.9% | 1.33 (-0.08) | 6796 (38.93%) |
| 2022-06-17 | 68.7 (-2.97%) | 2006 | -69 | 72 | -6 | 3.59% | 1.41 (-0.05) | 4891 (87.8%) |
| 2022-06-10 | 70.8 (-2.07%) | 2075 | 26 | 78 | 54 | 3.76% | 1.46 (0.02) | 2604 (30.87%) |
| 2022-06-02 | 72.3 (2.7%) | 2049 | 18 | 24 | 1 | 1.17% | 1.44 (0.01) | 1990 (-16.59%) |
| 2022-05-27 | 70.4 (-2.22%) | 2031 | 22 | 23 | -6 | 1.13% | 1.43 (0.02) | 2386 (-46.59%) |
| 2022-05-20 | 72.0 (0.98%) | 2009 | 43 | 29 | 14 | 1.44% | 1.41 (0.03) | 4467 (31.13%) |
| 2022-05-13 | 71.3 (0.99%) | 1966 | -21 | 15 | -4 | 0.76% | 1.38 (-0.02) | 3406 (29.23%) |
| 2022-05-06 | 70.6 (2.17%) | 1987 | -122 | 19 | -13 | 0.96% | 1.4 (-0.08) | 2636 (-45.4%) |
| 2022-04-29 | 69.1 (-3.49%) | 2109 | -18 | 32 | -7 | 1.52% | 1.48 (-0.02) | 4828 (51.02%) |
| 2022-04-22 | 71.6 (1.42%) | 2127 | -5 | 39 | 10 | 1.83% | 1.5 (0.0) | 3196 (-25.91%) |
| 2022-04-15 | 70.6 (-3.16%) | 2132 | 34 | 29 | 24 | 1.36% | 1.5 (0.02) | 4314 (88.47%) |
| 2022-04-08 | 72.9 (-0.95%) | 2098 | -2 | 5 | -2 | 0.24% | 1.48 (0.0) | 2289 (-16.56%) |
| 2022-04-01 | 73.6 (-1.6%) | 2100 | -29 | 7 | 6 | 0.33% | 1.48 (-0.02) | 2743 (-25.58%) |
| 2022-03-25 | 74.8 (-0.27%) | 2129 | -11 | 1 | 1 | 0.05% | 1.5 (0.0) | 3686 (-29.77%) |
| 2022-03-18 | 75.0 (3.02%) | 2140 | -11 | 0 | -37 | 0.0% | 1.5 (-0.01) | 5249 (-25.18%) |
| 2022-03-11 | 72.8 (-1.75%) | 2151 | -8 | 37 | 9 | 1.72% | 1.51 (-0.01) | 7016 (75.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 74.1 (2.07%) | 2159 | -75 | 28 | -14 | 1.3% | 1.52 (-0.05) | 4006 (-26.1%) |
| 2022-02-25 | 72.6 (-2.16%) | 2234 | 17 | 42 | -2 | 1.88% | 1.57 (0.01) | 5421 (0.22%) |
| 2022-02-18 | 74.2 (1.09%) | 2217 | -408 | 44 | -2 | 1.98% | 1.56 (-0.29) | 5409 (-44.02%) |
| 2022-02-11 | 73.4 (0.27%) | 2625 | -50 | 46 | 28 | 1.75% | 1.85 (-0.03) | 9662 (136.69%) |
| 2022-01-26 | 73.2 (-1.88%) | 2675 | -155 | 18 | 0 | 0.67% | 1.88 (-0.11) | 4082 (-8.53%) |
| 2022-01-21 | 74.6 (-0.27%) | 2830 | -166 | 18 | -64 | 0.64% | 1.99 (-0.12) | 4463 (-22.37%) |
| 2022-01-14 | 74.8 (-0.27%) | 2996 | 15 | 82 | -5 | 2.74% | 2.11 (0.01) | 5749 (3.09%) |
| 2022-01-07 | 75.0 (-3.97%) | 2981 | 39 | 87 | 72 | 2.92% | 2.1 (0.03) | 5577 (10.66%) |
| 2021-12-30 | 78.1 (1.3%) | 2942 | 133 | 15 | -1 | 0.51% | 2.07 (0.09) | 5040 (-40.92%) |
| 2021-12-24 | 77.1 (1.18%) | 2809 | 126 | 16 | -39 | 0.57% | 1.98 (0.09) | 8530 (33.31%) |
| 2021-12-17 | 76.2 (-0.13%) | 2683 | 229 | 55 | 26 | 2.05% | 1.89 (0.16) | 6399 (23.21%) |
| 2021-12-10 | 76.3 (-1.93%) | 2454 | -44 | 29 | 6 | 1.18% | 1.73 (-0.03) | 5193 (-8.17%) |
| 2021-12-03 | 77.8 (1.7%) | 2498 | 18 | 23 | -8 | 0.92% | 1.76 (0.02) | 5655 (-37.04%) |
| 2021-11-26 | 76.5 (-4.38%) | 2480 | 136 | 31 | 16 | 1.25% | 1.74 (0.09) | 8983 (-19.55%) |
| 2021-11-19 | 80.0 (-10.61%) | 2344 | 2344 | 15 | 15 | 0.64% | 1.65 (0) | 11166 (1.07%) |
| 2021-11-13 | 89.5 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11047 (-17.5%) |
| 2021-11-06 | 94.7 (24.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13391 (74.24%) |
| 2021-10-30 | 75.8 (-3.56%) | 0 | -1831 | 0 | -41 | 0 | N/A (0) | 7685 (-22.22%) |
| 2021-10-22 | 78.6 (2.88%) | 1831 | -109 | 41 | -45 | 2.24% | 1.29 (-0.07) | 9880 (36.72%) |
| 2021-10-15 | 76.4 (-0.91%) | 1940 | -96 | 86 | 27 | 4.43% | 1.36 (-0.07) | 7227 (-4.21%) |
| 2021-10-08 | 77.1 (-1.28%) | 2036 | -137 | 59 | -34 | 2.9% | 1.43 (-0.1) | 7545 (-43.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 78.1 (-4.99%) | 2173 | -89 | 93 | -93 | 4.28% | 1.53 (-0.06) | 13444 (15.63%) |
| 2021-09-24 | 82.2 (-3.29%) | 2262 | -125 | 186 | 18 | 8.22% | 1.59 (-0.09) | 11626 (0.67%) |
| 2021-09-17 | 85.0 (-3.85%) | 2387 | -115 | 168 | 102 | 7.04% | 1.68 (-0.08) | 11549 (6.21%) |
| 2021-09-10 | 88.4 (-5.35%) | 2502 | -366 | 66 | 15 | 2.64% | 1.76 (-0.26) | 10874 (-47.44%) |
| 2021-09-03 | 93.4 (6.14%) | 2868 | 162 | 51 | 28 | 1.78% | 2.02 (0.12) | 20688 (8.0%) |
| 2021-08-27 | 88.0 (0.8%) | 2706 | 116 | 23 | 22 | 0.85% | 1.9 (0.08) | 19155 (0.9%) |
| 2021-08-20 | 87.3 (-2.57%) | 2590 | -443 | 1 | -85 | 0.04% | 1.82 (-0.31) | 18984 (-12.74%) |
| 2021-08-13 | 89.6 (-5.39%) | 3033 | -1183 | 86 | -420 | 2.84% | 2.13 (-0.83) | 21755 (-26.96%) |
| 2021-08-06 | 94.7 (-0.53%) | 4216 | -643 | 506 | -41 | 12.0% | 2.96 (-0.46) | 29787 (-62.33%) |
| 2021-07-30 | 95.2 (8.18%) | 4859 | -86 | 547 | 438 | 11.26% | 3.42 (-0.06) | 79081 (66.46%) |
| 2021-07-23 | 88.0 (6.15%) | 4945 | 1290 | 109 | 30 | 2.2% | 3.48 (0.91) | 47506 (63.56%) |
| 2021-07-16 | 82.9 (1.84%) | 3655 | -501 | 79 | 8 | 2.16% | 2.57 (-0.35) | 29045 (34.15%) |
| 2021-07-09 | 81.4 (3.69%) | 4156 | -172 | 71 | -3 | 1.71% | 2.92 (-0.12) | 21651 (-40.07%) |
| 2021-07-02 | 78.5 (-2.85%) | 4328 | -150 | 74 | -17 | 1.71% | 3.04 (-0.11) | 36126 (-57.93%) |
