股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-214.57 (-0.76)0.0 (0.0)0.2 (0.0)-7756.8900.000.01124117.916.718.1516.45
2024-11-205.33 (+0.49)0.0 (0.0)0.2 (0.0)4995.9900.0-40.05833516.715.3516.715.25
2024-11-194.84 (+0.3)0.0 (0.0)0.2 (0.0)30324.6700.0-10.08122815.214.915.414.55
2024-11-184.54 (-0.19)0.0 (0.0)0.2 (0.0)-19118.1400.040.38105314.515.015.0514.35
2024-11-154.73 (0.0)0.0 (0.0)0.2 (0.0)-10.1200.020.2483514.815.015.1514.7
2024-11-144.73 (-0.19)0.0 (0.0)0.2 (0.0)-1949.6600.0-50.25200815.015.0515.414.9
2024-11-134.92 (-0.26)0.0 (0.0)0.2 (0.0)-2557.0900.0-10.03359815.6516.416.715.6
2024-11-125.18 (-0.29)0.0 (0.0)0.2 (0.0)-2967.5300.040.1393116.515.516.7514.6
2024-11-115.47 (+0.36)0.0 (0.0)0.2 (0.0)3587.5300.000.0475415.814.715.814.5
2024-11-085.11 (-0.08)0.0 (0.0)0.2 (0.0)-7922.4400.000.035214.414.714.8514.35
2024-11-075.19 (-0.02)0.0 (0.0)0.2 (0.0)-184.5100.000.039914.814.6514.814.45
2024-11-065.21 (+0.03)0.0 (0.0)0.2 (0.0)271.8300.000.0147914.814.8515.214.5
2024-11-055.18 (+0.03)0.0 (0.0)0.2 (0.0)3521.2100.0-53.0316514.214.0514.2514.05
2024-11-045.15 (+0.06)0.0 (0.0)0.2 (0.0)5517.9700.020.6530613.9514.2514.2513.7
2024-11-015.09 (+0.06)0.0 (0.0)0.2 (0.0)6231.9600.010.5219414.2513.914.2513.85
2024-10-305.03 (-0.07)0.0 (0.0)0.2 (0.0)-6329.1700.000.021614.014.114.113.95
2024-10-295.1 (-0.01)0.0 (0.0)0.2 (0.0)-104.1300.0-10.4124214.214.0514.313.85
2024-10-285.11 (-0.06)0.0 (0.0)0.2 (0.0)-6319.3800.020.6232514.0514.814.814.0
2024-10-255.17 (+0.01)0.0 (0.0)0.2 (0.0)125.2600.0-10.4422814.514.314.5514.25
2024-10-245.16 (-0.11)0.0 (0.0)0.2 (0.0)-11535.2800.010.3132614.314.814.914.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-235.27 (+0.13)0.0 (0.0)0.2 (0.0)13535.7100.000.037814.814.4514.8514.45
2024-10-225.14 (+0.18)0.0 (0.0)0.2 (0.0)17831.2800.000.056914.4514.3514.9514.35
2024-10-214.96 (+0.25)0.0 (0.0)0.2 (0.0)25243.4500.010.1758014.614.014.613.95
2024-10-184.71 (+0.03)0.0 (0.0)0.2 (0.0)308.7500.0-20.5834313.913.814.3513.7
2024-10-174.68 (-0.02)0.0 (0.0)0.2 (0.0)-147.4100.052.6518913.7513.8514.013.7
2024-10-164.7 (-0.04)0.0 (0.0)0.2 (0.0)-4219.7200.0-20.9421313.713.4513.913.45
2024-10-154.74 (-0.12)0.0 (0.0)0.2 (0.0)-12435.6300.010.2934813.4513.7513.7513.45
2024-10-144.86 (+0.02)0.0 (0.0)0.2 (0.0)1912.8400.000.014813.6513.5513.713.5
2024-10-114.84 (-0.31)0.0 (0.0)0.2 (0.0)-31833.6200.000.094613.614.114.1513.55
2024-10-095.15 (-0.22)0.0 (0.0)0.2 (0.0)-21840.000.020.3754514.2514.614.614.25
2024-10-085.37 (-0.24)0.0 (0.0)0.2 (0.0)-24249.7900.0-10.2148614.5514.914.914.5
2024-10-075.61 (+0.41)0.0 (0.0)0.2 (0.0)41059.3300.000.069115.014.715.014.65
2024-10-045.2 (+0.03)0.0 (0.0)0.2 (0.0)358.9700.0-10.2639014.514.5514.914.35
2024-10-015.17 (-0.06)0.0 (0.0)0.2 (0.0)-6318.7500.000.033614.5514.814.814.45
2024-09-305.23 (+0.18)0.0 (0.0)0.2 (0.0)18526.700.000.069314.714.3514.9514.2
2024-09-275.05 (-0.19)0.0 (0.0)0.2 (0.0)-19635.900.010.1854614.3514.6514.6514.3
2024-09-265.24 (-0.11)0.0 (0.0)0.2 (+0.01)-1067.6100.020.14139314.614.515.314.5
2024-09-255.35 (-0.04)0.0 (0.0)0.19 (-0.01)-4610.7700.0-51.1742714.4514.3514.514.15
2024-09-245.39 (+0.05)0.0 (0.0)0.2 (0.0)4911.1600.000.043914.0514.214.2514.0
2024-09-235.34 (-0.02)0.0 (0.0)0.2 (0.0)-132.3600.000.055114.214.4514.6514.2
2024-09-205.36 (+0.24)0.0 (0.0)0.2 (+0.01)23924.7200.050.5296714.5514.7514.914.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-195.12 (-0.22)0.0 (0.0)0.19 (-0.01)-22350.3400.0-10.2344314.715.015.014.4
2024-09-185.34 (+0.13)0.0 (0.0)0.2 (0.0)13721.7800.0-30.4862914.7514.915.1514.7
2024-09-165.21 (-0.06)0.0 (0.0)0.2 (0.0)-675.6100.000.0119414.9514.615.414.6
2024-09-135.27 (-0.09)0.0 (0.0)0.2 (+0.01)-873.9900.040.18218114.9514.7515.2514.65
2024-09-125.36 (+0.64)0.0 (0.0)0.19 (-0.01)64833.3500.0-50.26194314.7513.514.7513.5
2024-09-114.72 (+0.09)0.0 (0.0)0.2 (0.0)9520.9700.040.8845313.4513.413.4513.0
2024-09-104.63 (-0.07)0.0 (0.0)0.2 (0.0)-7419.9500.000.037113.3513.613.7513.3
2024-09-094.7 (+0.03)0.0 (0.0)0.2 (0.0)2912.2900.0-41.6923613.3512.913.512.85
2024-09-064.67 (-0.02)0.0 (0.0)0.2 (+0.01)-257.1400.051.4335013.1513.413.4513.05
2024-09-054.69 (0.0)0.0 (0.0)0.19 (-0.01)41.3400.0-20.6729913.413.6513.9513.3
2024-09-044.69 (-0.01)0.0 (0.0)0.2 (0.0)-70.9600.0-20.2872613.413.5513.813.1
2024-09-034.7 (+0.16)0.0 (0.0)0.2 (0.0)16229.2400.0-50.955413.9514.014.313.85
2024-09-024.54 (+0.07)0.0 (0.0)0.2 (0.0)739.3700.010.1377914.014.114.2513.6
2024-08-304.47 (-0.01)0.0 (0.0)0.2 (0.0)-111.2400.040.4589014.0513.414.513.0
2024-08-294.48 (-0.08)0.0 (0.0)0.2 (0.0)-8927.1300.000.032813.413.613.613.4
2024-08-284.56 (-0.05)0.0 (0.0)0.2 (0.0)-485.800.000.082813.613.4513.9513.4
2024-08-274.61 (-0.17)0.0 (0.0)0.2 (0.0)-16729.5100.0-20.3556613.4513.2513.613.2
2024-08-264.78 (+0.17)0.0 (0.0)0.2 (0.0)16617.0400.0-40.4197413.1513.013.6513.0
2024-08-234.61 (+0.33)0.0 (0.0)0.2 (0.0)33434.5400.000.096712.9512.612.9512.25
2024-08-224.28 (+0.22)0.0 (0.0)0.2 (0.0)23317.200.020.15135512.612.812.912.3
2024-08-214.06 (+0.15)0.0 (0.0)0.2 (-0.03)14316.2500.0-313.5288012.812.512.912.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.91 (+0.04)0.0 (0.0)0.23 (+0.02)458.4300.0285.2453412.5512.913.0512.55
2024-08-193.87 (-0.08)0.0 (0.0)0.21 (+0.01)-8618.1800.061.2747312.8512.9513.4512.8
2024-08-163.95 (-0.01)0.0 (0.0)0.2 (0.0)-71.6200.0-20.4643112.912.713.0512.7
2024-08-153.96 (+0.04)0.0 (0.0)0.2 (0.0)438.2900.000.051912.6512.7512.8512.45
2024-08-143.92 (-0.08)0.0 (0.0)0.2 (0.0)-8220.300.010.2540412.712.913.012.65
2024-08-134.0 (-0.13)0.0 (0.0)0.2 (0.0)-13348.1900.000.027612.813.113.112.7
2024-08-124.13 (+0.03)0.0 (0.0)0.2 (0.0)3613.5300.000.026612.9513.113.112.75
2024-08-094.1 (+0.02)0.0 (0.0)0.2 (0.0)132.1800.0-10.1759712.7512.9513.1512.75
2024-08-084.08 (-0.02)0.0 (0.0)0.2 (-0.01)-134.100.0-51.5831712.7512.613.012.6
2024-08-074.1 (-0.02)0.0 (0.0)0.21 (0.0)-275.5300.000.048813.012.3513.112.35
2024-08-064.12 (+0.06)0.0 (0.0)0.21 (+0.01)646.0300.060.57106112.3513.413.411.7
2024-08-054.06 (-0.05)0.0 (0.0)0.2 (-0.01)-564.3800.0-110.86127812.6513.813.812.65
2024-08-024.11 (-0.44)0.0 (0.0)0.21 (0.0)-43830.5900.040.28143214.0514.814.913.95
2024-08-014.55 (+0.28)0.0 (0.0)0.21 (0.0)27644.300.0-10.1662315.214.815.314.8
2024-07-314.27 (-0.18)0.0 (0.0)0.21 (0.0)-18341.400.000.044214.814.915.0514.7
2024-07-304.45 (+0.24)0.0 (0.0)0.21 (0.0)24534.0300.0-30.4272014.9514.815.014.55
2024-07-294.21 (-0.07)0.0 (0.0)0.21 (0.0)-725.3500.010.07134714.815.2515.5514.7
2024-07-264.28 (+0.25)0.0 (0.0)0.21 (0.0)25924.7400.000.0104715.1515.1515.1514.85
2024-07-234.03 (-0.35)0.0 (0.0)0.21 (0.0)-36221.6200.0-10.06167415.616.316.615.6
2024-07-224.38 (+0.84)0.0 (0.0)0.21 (0.0)85540.4100.010.05211615.916.516.615.7
2024-07-193.54 (-0.4)0.0 (0.0)0.21 (0.0)-39918.3800.000.0217116.516.3517.016.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.94 (-0.55)0.0 (0.0)0.21 (0.0)-56711.9300.0-10.02475416.816.017.416.0
2024-07-174.49 (+0.63)0.0 (0.0)0.21 (0.0)64910.5500.000.0615016.615.016.614.9
2024-07-163.86 (+0.25)0.0 (0.0)0.21 (0.0)25437.0300.050.7368615.115.0515.4515.0
2024-07-153.61 (+0.07)0.0 (0.0)0.21 (0.0)647.7100.0-20.2483015.115.415.4515.0
2024-07-123.54 (+0.02)0.0 (0.0)0.21 (0.0)192.4100.020.2578815.3515.3515.414.95
2024-07-113.52 (+0.39)0.0 (0.0)0.21 (0.0)39624.5700.0-60.37161215.3515.0515.414.5
2024-07-103.13 (-0.71)0.0 (0.0)0.21 (0.0)-71431.6200.060.27225815.0515.5515.5514.8
2024-07-093.84 (+0.17)0.0 (0.0)0.21 (0.0)1725.3400.0-10.03321815.6515.515.815.1
2024-07-083.67 (-0.6)0.0 (0.0)0.21 (0.0)-61224.7400.000.0247415.115.415.715.0
2024-07-054.27 (+0.84)0.0 (0.0)0.21 (0.0)85727.1700.000.0315415.5514.2515.714.25
2024-07-043.43 (-0.4)0.0 (0.0)0.21 (0.0)-41017.1100.0-50.21239614.414.514.614.0
2024-07-033.83 (+0.04)0.0 (0.0)0.21 (0.0)410.7800.060.11528214.713.514.7513.5
2024-07-023.79 (+0.17)0.0 (0.0)0.21 (0.0)17129.7900.000.057413.4513.613.6513.35
2024-07-013.62 (-0.04)0.0 (0.0)0.21 (+0.01)-4214.6300.020.728713.4513.613.6513.45
2024-06-283.66 (+0.08)0.0 (0.0)0.2 (-0.01)8115.200.0-10.1953313.613.8513.8513.5
2024-06-273.58 (+0.33)0.0 (0.0)0.21 (0.0)34241.9100.000.081613.613.013.613.0
2024-06-263.25 (+0.03)0.0 (0.0)0.21 (+0.01)295.0900.010.1857013.013.513.513.0
2024-06-253.22 (-0.64)0.0 (0.0)0.2 (-0.01)-65374.9700.0-10.1187113.4513.913.913.15
2024-06-243.86 (+0.42)0.0 (0.0)0.21 (0.0)42438.5500.000.0110013.713.7513.913.45
2024-06-213.44 (+0.31)0.0 (0.0)0.21 (+0.01)32229.6200.010.09108713.5513.613.813.3
2024-06-203.13 (+0.24)0.0 (0.0)0.2 (0.0)24035.6600.000.067313.513.7513.7513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.89 (-0.02)0.0 (0.0)0.2 (0.0)-172.4100.010.1470613.513.613.913.4
2024-06-182.91 (+0.44)0.0 (0.0)0.2 (0.0)44750.6800.0-10.1188213.613.613.613.4
2024-06-172.47 (+0.18)0.0 (0.0)0.2 (0.0)17817.5900.000.0101213.4513.7513.7513.25
2024-06-142.29 (+0.58)0.0 (0.0)0.2 (0.0)59449.6700.010.08119613.312.613.3512.6
2024-06-131.71 (+0.02)0.0 (0.0)0.2 (-0.01)205.0900.0-30.7639312.5512.612.6512.25
2024-06-121.69 (+0.06)0.0 (0.0)0.21 (0.0)549.4200.0-30.5257312.5512.6512.7512.4
2024-06-111.63 (-0.6)0.0 (0.0)0.21 (+0.01)-61138.6700.060.38158012.6513.213.312.6
2024-06-072.23 (+0.86)0.0 (0.0)0.2 (0.0)88155.6500.000.0158313.313.3513.7513.05
2024-06-061.37 (-0.38)0.0 (0.0)0.2 (0.0)-39216.8100.000.0233213.0513.6513.813.0
2024-06-051.75 (+0.29)0.0 (0.0)0.2 (0.0)29923.7900.000.0125713.2513.013.3512.8
2024-06-041.46 (+0.03)0.0 (0.0)0.2 (-0.01)346.5900.0-61.1651612.812.9513.112.8
2024-06-031.43 (+0.15)0.0 (0.0)0.21 (0.0)14921.7200.010.1568612.9512.8513.0512.6
2024-05-311.28 (-0.29)0.0 (0.0)0.21 (0.0)-29925.9300.010.09115312.7513.313.312.75
2024-05-301.57 (+0.27)0.0 (0.0)0.21 (+0.01)27514.0400.050.26195813.1512.713.512.5
2024-05-291.3 (+0.16)0.0 (0.0)0.2 (-0.01)16020.000.0-50.6280012.712.4512.7512.45
2024-05-281.14 (+0.19)0.0 (0.0)0.21 (0.0)19727.6700.0-10.1471212.3512.3512.4512.25
2024-05-270.95 (-0.1)0.0 (0.0)0.21 (0.0)-10115.1900.020.366512.3512.4512.512.2
2024-05-241.05 (-0.12)0.0 (0.0)0.21 (0.0)-12725.500.0-20.449812.512.5512.712.35
2024-05-231.17 (+0.2)0.0 (0.0)0.21 (0.0)20616.2800.0-10.08126512.5512.312.6512.25
2024-05-220.97 (+0.14)0.0 (0.0)0.21 (0.0)14015.700.0-10.1189212.311.8512.7511.85
2024-05-210.83 (-0.05)0.0 (0.0)0.21 (0.0)-5125.1200.000.020311.8511.7511.8511.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.88 (-0.06)0.0 (0.0)0.21 (0.0)-5918.9100.000.031211.812.0512.0511.75
2024-05-170.94 (+0.08)0.0 (0.0)0.21 (0.0)8516.700.020.3950911.9512.112.411.9
2024-05-160.86 (+0.16)0.0 (0.0)0.21 (+0.01)16120.100.050.6280112.111.912.1511.6
2024-05-150.7 (-0.07)0.0 (0.0)0.2 (0.0)-7517.0500.0-30.6844011.6512.012.011.65
2024-05-140.77 (-0.3)0.0 (0.0)0.2 (0.0)-30321.2900.050.35142311.811.9512.2511.75
2024-05-131.07 (+0.3)0.0 (0.0)0.2 (0.0)30617.8700.0-30.18171212.311.2512.311.25
2024-05-100.77 (+0.02)0.0 (0.0)0.2 (-0.01)1812.9500.0-42.8813911.211.211.2511.0
2024-05-090.75 (+0.09)0.0 (0.0)0.21 (0.0)9351.6700.000.018011.1511.211.2511.1
2024-05-080.66 (+0.04)0.0 (0.0)0.21 (+0.01)4021.6200.052.718511.111.011.110.9
2024-05-070.62 (0.0)0.0 (0.0)0.2 (0.0)-10.2600.030.7838610.9511.111.110.9
2024-05-060.62 (-0.02)0.0 (0.0)0.2 (0.0)-1512.200.000.012311.111.211.2511.1
2024-05-030.64 (-0.05)0.0 (0.0)0.2 (0.0)-5620.1400.010.3627811.211.311.311.1
2024-05-020.69 (+0.04)0.0 (0.0)0.2 (0.0)3930.7100.000.012711.2511.211.411.2
2024-04-300.65 (+0.06)0.0 (0.0)0.2 (0.0)6446.3800.0-10.7213811.2511.0511.2511.05
2024-04-290.59 (-0.01)0.0 (0.0)0.2 (0.0)-95.1700.000.017411.111.0511.211.05
2024-04-260.6 (-0.01)0.0 (0.0)0.2 (0.0)-146.2800.020.922311.0511.111.111.0
2024-04-250.61 (0.0)0.0 (0.0)0.2 (0.0)74.9600.000.014111.111.111.1511.05
2024-04-240.61 (+0.02)0.0 (0.0)0.2 (0.0)2126.2500.011.258011.111.211.211.0
2024-04-230.59 (0.0)0.0 (0.0)0.2 (0.0)-53.4200.0-85.4814611.010.911.110.85
2024-04-220.59 (+0.04)0.0 (0.0)0.2 (0.0)4315.9300.041.4827010.910.911.110.85
2024-04-190.55 (-0.14)0.0 (0.0)0.2 (0.0)-14636.1400.020.540410.8511.0511.1510.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.69 (-0.01)0.0 (0.0)0.2 (0.0)-32.7800.000.010811.1511.2511.311.1
2024-04-170.7 (+0.04)0.0 (0.0)0.2 (0.0)3523.1800.0-21.3215111.211.0511.211.0
2024-04-160.66 (-0.31)0.0 (0.0)0.2 (0.0)-31145.5300.020.2968311.011.3511.3510.95
2024-04-150.97 (-0.06)0.0 (0.0)0.2 (0.0)-6311.800.000.053411.2511.211.311.0
2024-04-121.03 (-0.1)0.0 (0.0)0.2 (0.0)-10227.3500.0-10.2737311.411.411.411.25
2024-04-111.13 (-0.11)0.0 (0.0)0.2 (0.0)-11531.8600.010.2836111.411.7511.7511.35
2024-04-101.24 (+0.04)0.0 (0.0)0.2 (0.0)4914.4100.000.034011.7511.4511.7511.35
2024-04-091.2 (+0.04)0.0 (0.0)0.2 (0.0)3512.5900.000.027811.4511.3511.5511.35
2024-04-081.16 (-0.04)0.0 (0.0)0.2 (0.0)-3725.8700.0-53.514311.3511.311.4511.2
2024-04-031.2 (-0.04)0.0 (0.0)0.2 (-0.01)-4026.4900.0-10.6615111.311.3511.411.25
2024-04-021.24 (-0.18)0.0 (0.0)0.21 (+0.01)-19131.1600.050.8261311.3511.511.511.25
2024-04-011.42 (-0.08)0.0 (0.0)0.2 (-0.09)-8017.9800.0-8819.7844511.511.511.711.4
2024-03-291.5 (-0.07)0.0 (0.0)0.29 (0.0)-6632.200.000.020511.6511.911.911.6
2024-03-281.57 (0.0)0.0 (0.0)0.29 (0.0)-62.6700.000.022511.8512.012.011.8
2024-03-271.57 (+0.14)0.0 (0.0)0.29 (-0.08)14735.5100.0-8119.5741411.911.5511.9511.55
2024-03-261.43 (+0.1)0.0 (0.0)0.37 (0.0)1018.0500.0-80.64125411.5511.7511.9511.2
2024-03-251.33 (+0.12)0.0 (0.0)0.37 (0.0)12034.5800.000.034711.811.911.911.75
2024-03-221.21 (+0.13)0.0 (0.0)0.37 (-0.04)13027.3100.0-347.1447611.7511.511.811.45
2024-03-211.08 (-0.03)0.0 (0.0)0.41 (+0.01)-233.7200.060.9761911.4511.6511.7511.4
2024-03-201.11 (+0.01)0.0 (0.0)0.4 (-0.01)83.2900.0-62.4724311.5511.711.811.55
2024-03-191.1 (-0.01)0.0 (0.0)0.41 (-0.02)-81.6700.0-193.9747911.6511.711.811.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.11 (-0.3)0.0 (0.0)0.43 (-0.02)-30844.000.0-213.070011.7512.112.111.6
2024-03-151.41 (-0.07)0.0 (0.0)0.45 (-0.03)-7011.2500.0-355.6362212.112.212.3511.95
2024-03-141.48 (-0.01)0.0 (0.0)0.48 (-0.04)-165.1400.0-4113.1831112.3512.312.412.1
2024-03-131.49 (-0.18)0.0 (0.0)0.52 (0.0)-17934.8200.061.1751412.3512.612.612.2
2024-03-121.67 (0.0)0.0 (0.0)0.52 (0.0)10.4300.0-31.2823412.6512.712.8512.6
2024-03-111.67 (+0.07)0.0 (0.0)0.52 (0.0)7130.2100.0-41.723512.6512.412.712.4
2024-03-081.6 (-0.21)0.0 (0.0)0.52 (-0.03)-21636.4900.0-264.3959212.3512.612.612.25
2024-03-071.81 (-0.11)0.0 (0.0)0.55 (0.0)-10816.6900.0-20.3164712.613.013.012.6
2024-03-061.92 (+0.03)0.0 (0.0)0.55 (0.0)285.0600.000.055313.013.113.112.8
2024-03-051.89 (+0.23)0.0 (0.0)0.55 (0.0)23415.7400.040.27148713.012.8513.1512.75
2024-03-041.66 (+0.13)0.0 (0.0)0.55 (+0.01)13028.3800.000.045812.7512.812.912.65
2024-03-011.53 (+0.02)0.0 (0.0)0.54 (+0.01)228.0300.0145.1127412.812.7512.8512.65
2024-02-291.51 (+0.05)0.0 (0.0)0.53 (0.0)5420.1500.010.3726812.7512.5512.912.55
2024-02-271.46 (0.0)0.0 (0.0)0.53 (0.0)-30.9600.010.3231312.813.0513.112.7
2024-02-261.46 (+0.1)0.0 (0.0)0.53 (0.0)10722.9600.010.2146613.012.7513.112.75
2024-02-231.36 (-0.04)0.0 (0.0)0.53 (+0.01)-4713.1700.041.1235712.7512.913.012.7
2024-02-221.4 (-0.03)0.0 (0.0)0.52 (0.0)-318.7300.071.9735512.9513.0513.1512.9
2024-02-211.43 (+0.09)0.0 (0.0)0.52 (-0.01)9216.9400.0-112.0354313.0512.913.1512.85
2024-02-201.34 (+0.08)0.0 (0.0)0.53 (0.0)8322.5500.000.036812.8513.013.012.8
2024-02-191.26 (+0.2)0.0 (0.0)0.53 (0.0)20524.4900.010.1283712.912.7512.9512.65
2024-02-161.06 (+0.08)0.0 (0.0)0.53 (+0.01)7720.2600.0102.6338012.712.6512.812.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.98 (+0.09)0.0 (0.0)0.52 (0.0)9422.7100.000.041412.6512.4512.712.4
2024-02-050.89 (+0.01)0.0 (0.0)0.52 (0.0)62.8300.0-83.7721212.3512.312.3512.2
2024-02-020.88 (-0.01)0.0 (0.0)0.52 (+0.02)-85.0300.02012.5815912.312.2512.3512.25
2024-02-010.89 (+0.04)0.0 (0.0)0.5 (0.0)4534.8800.064.6512912.312.412.412.2
2024-01-310.85 (-0.01)0.0 (0.0)0.5 (+0.01)-1310.400.075.612512.2512.412.412.2
2024-01-300.86 (-0.04)0.0 (0.0)0.49 (-0.01)-3512.5900.000.027812.2512.5512.5512.2
2024-01-290.9 (0.0)0.0 (0.0)0.5 (+0.01)-20.9200.073.2121812.5512.512.712.45
2024-01-260.9 (-0.04)0.0 (0.0)0.49 (+0.01)-4415.0700.041.3729212.512.412.6512.4
2024-01-250.94 (-0.03)0.0 (0.0)0.48 (0.0)-3317.1900.0-42.0819212.412.4512.712.4
2024-01-240.97 (-0.03)0.0 (0.0)0.48 (-0.01)-2815.2200.000.018412.4512.5512.612.45
2024-01-231.0 (-0.05)0.0 (0.0)0.49 (0.0)-5123.500.000.021712.5512.6512.7512.55
2024-01-221.05 (-0.1)0.0 (0.0)0.49 (0.0)-10425.5500.0-81.9740712.5512.5512.712.45
2024-01-191.15 (+0.09)0.0 (0.0)0.49 (+0.29)959.6300.029529.9298612.712.2513.112.25
2024-01-181.06 (+0.02)0.0 (0.0)0.2 (-0.01)1610.3900.0-85.1915412.2512.112.2512.1
2024-01-171.04 (-0.05)0.0 (0.0)0.21 (0.0)-5019.9200.000.025112.112.0512.1512.0
2024-01-161.09 (-0.11)0.0 (0.0)0.21 (0.0)-11252.5800.000.021312.0512.212.212.0
2024-01-151.2 (-0.05)0.0 (0.0)0.21 (0.0)-4623.8300.0-10.5219312.1512.1512.2512.0
2024-01-121.25 (-0.03)0.0 (0.0)0.21 (0.0)-3514.2300.031.2224612.1512.4512.4512.1
2024-01-111.28 (+0.05)0.0 (0.0)0.21 (0.0)5613.1500.0-20.4742612.412.112.512.1
2024-01-101.23 (-0.05)0.0 (0.0)0.21 (0.0)-557.2800.000.075512.0512.112.212.0
2024-01-091.28 (-0.06)0.0 (0.0)0.21 (0.0)-566.2400.010.1189812.212.4512.4512.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.34 (-0.02)0.0 (0.0)0.21 (0.0)-257.6500.000.032712.512.6512.712.5
2024-01-051.36 (-0.03)0.0 (0.0)0.21 (0.0)-329.7600.0-10.332812.6512.912.912.65
2024-01-041.39 (-0.06)0.0 (0.0)0.21 (0.0)-6231.6300.000.019612.812.9513.012.8
2024-01-031.45 (-0.06)0.0 (0.0)0.21 (0.0)-5929.9500.000.019713.013.013.0512.9
2024-01-021.51 (-0.04)0.0 (0.0)0.21 (0.0)-3420.000.000.017013.0513.0513.113.05
2023-12-291.55 (-0.02)0.0 (0.0)0.21 (0.0)-2116.4100.032.3412813.213.313.313.15
2023-12-281.57 (+0.02)0.0 (0.0)0.21 (0.0)144.500.000.031113.313.313.3513.1
2023-12-271.55 (-0.02)0.0 (0.0)0.21 (0.0)-1712.9800.000.013113.213.213.2513.15
2023-12-261.57 (-0.03)0.0 (0.0)0.21 (-0.01)-3212.4500.0-72.7225713.2513.0513.312.95
2023-12-251.6 (-0.01)0.0 (0.0)0.22 (0.0)-1217.3900.000.06913.0513.113.1513.0
2023-12-221.61 (-0.02)0.0 (0.0)0.22 (0.0)-189.8400.0-52.7318313.113.0513.113.0
2023-12-211.63 (-0.03)0.0 (0.0)0.22 (0.0)-3117.2200.000.018013.0513.113.113.0
2023-12-201.66 (0.0)0.0 (0.0)0.22 (0.0)51.9900.000.025113.1513.0513.213.05
2023-12-191.66 (-0.05)0.0 (0.0)0.22 (0.0)-5620.5900.0-10.3727213.1513.313.313.05
2023-12-181.71 (-0.04)0.0 (0.0)0.22 (-0.01)-3922.4100.0-74.0217413.313.313.313.2
2023-12-151.75 (-0.11)0.0 (0.0)0.23 (0.0)-11440.8600.000.027913.313.313.3513.15
2023-12-141.86 (-0.04)0.0 (0.0)0.23 (0.0)-3812.7500.000.029813.313.3513.413.25
2023-12-131.9 (-0.03)0.0 (0.0)0.23 (0.0)-2610.5700.000.024613.3513.413.513.25
2023-12-121.93 (0.0)0.0 (0.0)0.23 (0.0)-63.1700.0-10.5318913.413.313.4513.15
2023-12-111.93 (+0.04)0.0 (0.0)0.23 (0.0)467.5700.020.3360813.313.613.613.3
2023-12-081.89 (+0.13)0.0 (0.0)0.23 (0.0)12536.6600.000.034113.6513.413.6513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-071.76 (-0.1)0.0 (0.0)0.23 (0.0)-9410.0800.000.093313.413.913.913.3
2023-12-061.86 (0.0)0.0 (0.0)0.23 (0.0)-20.4400.000.045413.9514.214.213.95
2023-12-051.86 (+0.08)0.0 (0.0)0.23 (0.0)8321.900.041.0637914.114.214.2514.05
2023-12-041.78 (+0.12)0.0 (0.0)0.23 (+0.01)12025.000.010.2148014.214.214.3514.1
2023-12-011.66 (+0.12)0.0 (0.0)0.22 (0.0)12421.600.000.057414.214.0514.213.95
2023-11-301.54 (+0.03)0.0 (0.0)0.22 (0.0)296.2600.000.046314.114.2514.2514.05
2023-11-291.51 (+0.21)0.0 (0.0)0.22 (0.0)20724.9400.000.083014.1513.8514.1513.8
2023-11-281.3 (+0.05)0.0 (0.0)0.22 (0.0)5828.4300.010.4920413.813.913.913.7
2023-11-271.25 (+0.06)0.0 (0.0)0.22 (-0.01)537.3500.0-70.9772113.7513.7514.113.75
2023-11-241.19 (+0.04)0.0 (0.0)0.23 (0.0)436.300.000.068313.713.513.7513.45
2023-11-231.15 (-0.04)0.0 (0.0)0.23 (+0.01)-4310.9700.0133.3239213.413.713.7513.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-214.57 (-0.16)0.0 (0.0)0.2 (0.0)-1640.7500.0-10.02186017.915.018.1514.35
2024-11-154.73 (-0.38)0.0 (0.0)0.2 (0.0)-3882.5600.000.01512714.814.716.7514.5
2024-11-085.11 (+0.02)0.0 (0.0)0.2 (0.0)200.7400.0-30.11270314.414.2515.213.7
2024-11-015.09 (-0.08)0.0 (0.0)0.2 (0.0)-747.5700.020.297814.2514.814.813.85
2024-10-255.17 (+0.46)0.0 (0.0)0.2 (0.0)46222.1800.010.05208314.514.014.9513.95
2024-10-184.71 (-0.13)0.0 (0.0)0.2 (0.0)-13110.5400.020.16124313.913.5514.3513.45
2024-10-114.84 (-0.36)0.0 (0.0)0.2 (0.0)-36813.7800.010.04267013.614.715.013.55
2024-10-045.2 (+0.15)0.0 (0.0)0.2 (0.0)15711.0600.0-10.07141914.514.3514.9514.2
2024-09-275.05 (-0.31)0.0 (0.0)0.2 (0.0)-3129.2900.0-20.06335714.3514.4515.314.0
2024-09-205.36 (+0.09)0.0 (0.0)0.2 (0.0)862.6600.010.03323414.5514.615.414.3
2024-09-135.27 (+0.6)0.0 (0.0)0.2 (0.0)61111.7800.0-10.02518714.9512.915.2512.85
2024-09-064.67 (+0.2)0.0 (0.0)0.2 (0.0)2077.6400.0-30.11271113.1514.114.313.05
2024-08-304.47 (-0.14)0.0 (0.0)0.2 (0.0)-1494.1500.0-20.06358714.0513.014.513.0
2024-08-234.61 (+0.66)0.0 (0.0)0.2 (0.0)66915.8900.050.12421112.9512.9513.4512.25
2024-08-163.95 (-0.15)0.0 (0.0)0.2 (0.0)-1437.5300.0-10.05189812.913.113.112.45
2024-08-094.1 (-0.01)0.0 (0.0)0.2 (-0.01)-190.5100.0-110.29374412.7513.813.811.7
2024-08-024.11 (-0.17)0.0 (0.0)0.21 (0.0)-1723.7700.010.02456514.0515.2515.5513.95
2024-07-264.28 (+0.74)0.0 (0.0)0.21 (0.0)75215.5400.000.0483815.1516.516.614.85
2024-07-193.54 (0.0)0.0 (0.0)0.21 (0.0)10.0100.020.011459316.515.417.414.9
2024-07-123.54 (-0.73)0.0 (0.0)0.21 (0.0)-7397.1400.010.011035115.3515.415.814.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-054.27 (+0.61)0.0 (0.0)0.21 (+0.01)6175.2800.030.031169515.5513.615.713.35
2024-06-283.66 (+0.22)0.0 (0.0)0.2 (-0.01)2235.7300.0-10.03389313.613.7513.913.0
2024-06-213.44 (+1.15)0.0 (0.0)0.21 (+0.01)117026.8200.010.02436213.5513.7513.913.25
2024-06-142.29 (+0.06)0.0 (0.0)0.2 (0.0)571.5200.010.03374413.313.213.3512.25
2024-06-072.23 (+0.95)0.0 (0.0)0.2 (-0.01)97115.2300.0-50.08637613.312.8513.812.6
2024-05-311.28 (+0.23)0.0 (0.0)0.21 (0.0)2324.3900.020.04528912.7512.4513.512.2
2024-05-241.05 (+0.11)0.0 (0.0)0.21 (0.0)1093.4400.0-40.13317112.512.0512.7511.65
2024-05-170.94 (+0.17)0.0 (0.0)0.21 (+0.01)1743.5600.060.12488811.9511.2512.411.25
2024-05-100.77 (+0.13)0.0 (0.0)0.2 (0.0)13513.300.040.39101511.211.211.2510.9
2024-05-030.64 (+0.04)0.0 (0.0)0.2 (0.0)385.2900.000.071811.211.0511.411.05
2024-04-260.6 (+0.05)0.0 (0.0)0.2 (0.0)526.0300.0-10.1286211.0510.911.210.85
2024-04-190.55 (-0.48)0.0 (0.0)0.2 (0.0)-48825.9300.020.11188210.8511.211.3510.75
2024-04-121.03 (-0.17)0.0 (0.0)0.2 (0.0)-17011.3500.0-50.33149811.411.311.7511.2
2024-04-031.2 (-0.3)0.0 (0.0)0.2 (-0.09)-31125.700.0-846.94121011.311.511.711.25
2024-03-291.5 (+0.29)0.0 (0.0)0.29 (-0.08)29612.100.0-893.64244611.6511.912.011.2
2024-03-221.21 (-0.2)0.0 (0.0)0.37 (-0.08)-2017.9800.0-742.94251911.7512.112.111.4
2024-03-151.41 (-0.19)0.0 (0.0)0.45 (-0.07)-19310.0600.0-774.01191812.112.412.8511.95
2024-03-081.6 (+0.07)0.0 (0.0)0.52 (-0.02)681.8200.0-240.64373812.3512.813.1512.25
2024-03-011.53 (+0.17)0.0 (0.0)0.54 (+0.01)18013.6100.0171.28132312.812.7513.112.55
2024-02-231.36 (+0.3)0.0 (0.0)0.53 (0.0)30212.2700.010.04246212.7512.7513.1512.65
2024-02-161.06 (+0.17)0.0 (0.0)0.53 (+0.01)17121.5400.0101.2679412.712.4512.812.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.89 (+0.01)0.0 (0.0)0.52 (0.0)62.8300.0-83.7721212.3512.312.3512.2
2024-02-020.88 (-0.02)0.0 (0.0)0.52 (+0.03)-131.4300.0404.3991112.312.512.712.2
2024-01-260.9 (-0.25)0.0 (0.0)0.49 (0.0)-26020.0900.0-80.62129412.512.5512.7512.4
2024-01-191.15 (-0.1)0.0 (0.0)0.49 (+0.28)-975.3900.028615.91179812.712.1513.112.0
2024-01-121.25 (-0.11)0.0 (0.0)0.21 (0.0)-1154.3300.020.08265312.1512.6512.712.0
2024-01-051.36 (-0.19)0.0 (0.0)0.21 (0.0)-18720.9600.0-10.1189212.6513.0513.112.65
2023-12-291.55 (-0.06)0.0 (0.0)0.21 (-0.01)-687.5600.0-40.4489913.213.113.3512.95
2023-12-221.61 (-0.14)0.0 (0.0)0.22 (-0.01)-13913.0900.0-131.22106213.113.313.313.0
2023-12-151.75 (-0.14)0.0 (0.0)0.23 (0.0)-1388.5100.010.06162213.313.613.613.15
2023-12-081.89 (+0.23)0.0 (0.0)0.23 (+0.01)2328.9600.050.19259013.6514.214.3513.3
2023-12-011.66 (+0.47)0.0 (0.0)0.22 (-0.01)47116.8600.0-60.21279314.213.7514.2513.7
2023-11-241.19 (-0.07)0.0 (0.0)0.23 (+0.01)-722.5600.0130.46280813.713.913.913.3
2023-11-171.26 (+0.37)0.0 (0.0)0.22 (+0.02)3839.2500.0160.39413913.913.214.012.95
2023-11-100.89 (+0.39)0.0 (0.0)0.2 (+0.01)38917.9800.060.28216313.213.113.912.6
2023-11-030.5 (0.0)0.0 (0.0)0.19 (0.0)10.100.010.198213.0512.9513.412.8
2023-10-270.5 (+0.09)0.0 (0.0)0.19 (0.0)906.300.000.0142913.112.3513.412.3
2023-10-200.41 (-0.06)0.0 (0.0)0.19 (-0.01)-525.7500.0-10.1190412.4512.6512.712.2
2023-10-130.47 (+0.05)0.0 (0.0)0.2 (+0.01)464.8500.010.1194812.712.713.212.65
2023-10-060.42 (0.0)0.0 (0.0)0.19 (0.0)-10.1800.0-30.5356112.512.312.512.1
2023-09-280.42 (-0.01)0.0 (0.0)0.19 (0.0)-101.6900.010.1759312.3512.6512.712.3
2023-09-220.43 (+0.01)0.0 (0.0)0.19 (0.0)70.8800.0-10.1379112.712.9513.1512.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.42 (+0.04)0.0 (0.0)0.19 (-0.01)444.0700.0-30.28108012.9512.913.1512.65
2023-09-080.38 (-0.06)0.0 (0.0)0.2 (0.0)-594.8900.020.17120612.813.2513.3512.7
2023-09-010.44 (+0.19)0.0 (0.0)0.2 (0.0)19415.3600.000.0126313.212.313.212.1
2023-08-250.25 (+0.02)0.0 (0.0)0.2 (0.0)181.6500.0-20.18109312.312.1512.4512.05
2023-08-180.23 (+0.02)0.0 (0.0)0.2 (0.0)231.0300.010.04222512.113.0513.0512.0
2023-08-110.21 (-0.02)0.0 (0.0)0.2 (0.0)-240.9700.0-60.24248313.213.314.0513.1
2023-08-040.23 (0.0)0.0 (0.0)0.2 (+0.01)-80.1400.040.07571513.212.914.112.9
2023-07-280.23 (-0.05)0.0 (0.0)0.19 (0.0)-582.5600.000.0226812.813.3513.3512.55
2023-07-210.28 (+0.01)0.0 (0.0)0.19 (0.0)130.3400.0-20.05387213.1513.6514.213.0
2023-07-140.27 (+0.09)0.0 (0.0)0.19 (-0.03)1030.7600.0-260.191363213.8512.9515.1512.85
2023-07-070.18 (-0.8)0.0 (0.0)0.22 (+0.01)-84913.4500.0120.19631012.5511.813.411.8
2023-06-300.98 (+0.03)0.0 (0.0)0.21 (0.0)280.8900.020.06314711.7511.712.0511.55
2023-06-210.95 (0.0)0.0 (0.0)0.21 (0.0)70.6600.0-60.57105811.711.6511.711.5
2023-06-160.95 (+0.02)0.0 (0.0)0.21 (0.0)140.4300.040.12328411.712.0512.0511.4
2023-06-090.93 (-0.34)0.0 (0.0)0.21 (+0.01)-3576.0600.070.12589412.011.6512.4511.35
2023-06-021.27 (+0.07)0.0 (0.0)0.2 (0.0)770.5200.050.031468711.613.213.210.0
2023-05-261.2 (-0.24)0.0 (0.0)0.2 (0.0)-26012.3300.0-70.33210914.6514.8515.514.65
2023-05-191.44 (-0.1)0.0 (0.0)0.2 (+0.01)-1044.5600.0120.53228014.9514.915.114.65
2023-05-121.54 (-0.47)0.0 (0.0)0.19 (0.0)-49015.500.010.03316215.1516.2516.4515.0
2023-05-052.01 (+0.28)0.0 (0.0)0.19 (0.0)2969.3700.020.06315916.0516.517.116.0
2023-04-281.73 (-0.53)0.0 (-0.07)0.19 (-0.01)-56614.87-711.87-60.16380616.416.2516.515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-212.26 (-0.3)0.07 (-0.04)0.2 (0.0)-3093.27-400.4200.0945316.2516.918.216.25
2023-04-142.56 (+0.22)0.11 (0.0)0.2 (0.0)2265.31-20.0500.0425716.716.8517.2516.45
2023-04-072.34 (+0.04)0.11 (0.0)0.2 (0.0)494.67-20.19-20.19104916.7516.6517.016.55
2023-03-312.3 (+0.09)0.11 (0.0)0.2 (+0.01)872.9700.0110.37293416.6516.917.116.3
2023-03-242.21 (+0.22)0.11 (0.0)0.19 (0.0)2316.22-10.0300.0371216.916.317.3516.3
2023-03-171.99 (-0.36)0.11 (0.0)0.19 (0.0)-3728.73-20.0500.0426316.4516.4516.9516.05
2023-03-102.35 (-0.6)0.11 (0.0)0.19 (0.0)-6383.98-20.0100.01602016.717.918.6516.7
2023-03-032.95 (+0.44)0.11 (0.0)0.19 (0.0)46812.2200.000.0382917.5516.6517.816.35
2023-02-242.51 (-0.62)0.11 (0.0)0.19 (0.0)-6545.3600.0-10.011221116.917.418.216.85
2023-02-173.13 (-0.43)0.11 (0.0)0.19 (-0.05)-4615.0700.0-550.6909917.3516.3517.615.85
2023-02-103.56 (-0.69)0.11 (0.0)0.24 (-0.45)-7246.8800.0-4754.511052216.2517.818.216.25
2023-02-034.25 (+0.8)0.11 (+0.11)0.69 (+0.02)8465.831200.83190.131451517.8518.219.217.85
2023-01-173.45 (+0.07)0.0 (0.0)0.67 (0.0)671.2700.000.0528317.917.918.2517.7
2023-01-133.38 (-1.06)0.0 (0.0)0.67 (+0.48)-11116.800.05123.141632717.816.918.1516.5
2023-01-064.44 (+0.36)0.0 (0.0)0.19 (0.0)3755.1300.000.0730916.7516.5517.315.85
2022-12-304.08 (-0.08)0.0 (0.0)0.19 (-0.08)-830.6500.0-900.71283616.5518.318.4516.55
2022-12-234.16 (+0.79)0.0 (0.0)0.27 (+0.03)8292.6700.0300.13101418.019.019.7517.75
2022-12-163.37 (+1.11)0.0 (0.0)0.24 (+0.05)11731.9400.0600.16050619.216.020.915.55
2022-12-092.26 (+1.02)0.0 (0.0)0.19 (0.0)10766.0300.000.01783116.214.4516.413.2
2022-12-021.24 (+0.34)0.0 (0.0)0.19 (0.0)3626.8800.000.0525914.213.014.4513.0
2022-11-250.9 (+0.19)0.0 (0.0)0.19 (0.0)19713.4300.000.0146713.313.013.4512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.71 (+0.3)0.0 (0.0)0.19 (+0.01)32013.4900.000.0237212.813.1513.512.75
2022-11-110.41 (+0.09)0.0 (0.0)0.18 (-0.01)983.3300.000.0294212.8512.513.612.3
2022-11-040.32 (+0.14)0.0 (0.0)0.19 (+0.01)1468.4200.000.0173312.312.112.511.8
2022-10-280.18 (-0.2)0.0 (0.0)0.18 (-0.01)-2067.900.000.0260711.812.112.411.25
2022-10-210.38 (-0.01)0.0 (0.0)0.19 (0.0)-141.2500.000.0112111.011.0511.511.0
2022-10-140.39 (-0.15)0.0 (0.0)0.19 (0.0)-15710.4200.000.0150711.0511.511.510.7
2022-10-070.54 (-0.1)0.0 (0.0)0.19 (0.0)-1107.6200.000.0144411.811.512.211.25
2022-09-300.64 (+0.4)0.0 (0.0)0.19 (+0.01)42416.1400.000.0262711.5512.112.111.1
2022-09-230.24 (-0.1)0.0 (0.0)0.18 (0.0)-1096.8500.000.0159112.313.1513.212.3
2022-09-160.34 (-0.04)0.0 (0.0)0.18 (-0.01)-381.3600.000.0280013.1513.413.812.9
2022-09-080.38 (+0.25)0.0 (0.0)0.19 (+0.01)2628.5200.0-10.03307413.2513.9513.9512.8
2022-09-020.13 (-0.13)0.0 (0.0)0.18 (-0.02)-1362.2900.0-160.27593414.013.7514.813.65
2022-08-260.26 (+0.07)0.0 (0.0)0.2 (0.0)700.9600.000.0732914.3515.015.213.6
2022-08-190.19 (-0.32)0.0 (0.0)0.2 (0.0)-3362.1300.000.01575415.015.315.5514.0
2022-08-120.51 (+0.03)0.0 (0.0)0.2 (0.0)320.1200.000.02580915.3514.015.713.5
2022-08-050.48 (+0.07)0.0 (0.0)0.2 (0.0)710.6900.000.01035514.312.7514.4512.1
2022-07-290.41 (-0.3)0.0 (0.0)0.2 (-0.03)-3117.8700.0-340.86395412.811.5512.911.25
2022-07-220.71 (+0.13)0.0 (0.0)0.23 (0.0)13315.7200.000.084611.611.3511.811.35
2022-07-150.58 (+0.1)0.0 (0.0)0.23 (0.0)1059.5300.000.0110211.3511.811.9511.0
2022-07-080.48 (+0.04)0.0 (0.0)0.23 (0.0)472.8300.090.54165911.811.812.2511.05
2022-07-010.44 (-0.01)0.0 (0.0)0.23 (+0.01)-70.2900.080.33243411.812.5512.9511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.45 (-0.34)0.0 (0.0)0.22 (0.0)-3698.7300.000.0422712.413.4513.512.0
2022-06-170.79 (+0.4)0.0 (0.0)0.22 (0.0)4314.6100.000.0935813.4512.713.7511.85
2022-06-100.39 (+0.03)0.0 (0.0)0.22 (+0.01)230.4600.040.08499112.813.9514.4512.55
2022-06-020.36 (+0.05)0.0 (0.0)0.21 (-0.01)631.1900.000.0527413.8512.714.212.55
2022-05-270.31 (+0.05)0.0 (0.0)0.22 (+0.02)471.6100.0150.51291612.713.513.812.2
2022-05-200.26 (+0.04)0.0 (0.0)0.2 (+0.02)390.6400.0140.23604713.3512.813.511.95
2022-05-130.22 (+0.02)0.0 (0.0)0.18 (-0.01)290.7200.000.0403312.5511.0512.911.0
2022-05-060.2 (-0.02)0.0 (0.0)0.19 (0.0)-207.7800.000.025711.011.211.410.95
2022-04-290.22 (+0.02)0.0 (0.0)0.19 (+0.01)162.0500.010.1377911.211.611.610.8
2022-04-220.2 (+0.04)0.0 (-0.14)0.18 (0.0)373.28-16314.4500.0112811.911.812.4511.75
2022-04-150.16 (-0.01)0.14 (-0.01)0.18 (0.0)-50.4700.000.0107411.812.612.611.6
2022-04-080.17 (-0.06)0.15 (0.0)0.18 (-0.01)-621.7500.000.0354912.6511.313.311.25
2022-04-010.23 (+0.01)0.15 (0.0)0.19 (+0.01)51.4400.000.034711.311.4511.6511.1
2022-03-250.22 (+0.02)0.15 (0.0)0.18 (0.0)213.2100.000.065511.511.4511.811.2
2022-03-180.2 (+0.03)0.15 (0.0)0.18 (0.0)356.1900.000.056511.411.1511.4510.8
2022-03-110.17 (-0.09)0.15 (0.0)0.18 (0.0)-958.3400.000.0113911.1511.911.910.7
2022-03-040.26 (+0.01)0.15 (0.0)0.18 (0.0)112.4130.6600.045611.9511.812.0511.8
2022-02-250.25 (-0.15)0.15 (+0.01)0.18 (-0.01)-15612.7170.5700.0122711.812.512.711.5
2022-02-180.4 (+0.03)0.14 (0.0)0.19 (+0.01)282.9200.000.095912.312.4512.5512.0
2022-02-110.37 (+0.15)0.14 (-0.01)0.18 (-0.01)16515.2200.000.0108412.4512.012.812.0
2022-01-260.22 (0.0)0.15 (+0.01)0.19 (0.0)-20.2781.0900.073212.012.612.611.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.22 (-0.24)0.14 (+0.14)0.19 (+0.01)-26114.431458.0200.0180912.6512.512.9512.2
2022-01-140.46 (-0.06)0.0 (0.0)0.18 (-0.01)-572.5600.000.0222612.113.013.011.9
2022-01-070.52 (-0.07)0.0 (0.0)0.19 (+0.01)-791.7700.000.0447213.014.414.713.0
2021-12-300.59 (-0.01)0.0 (0.0)0.18 (0.0)-120.4700.000.0255314.414.5514.914.3
2021-12-240.6 (+0.15)0.0 (0.0)0.18 (-0.01)1671.6600.000.01006114.5514.5515.7514.5
2021-12-170.45 (+0.16)0.0 (0.0)0.19 (+0.01)1602.2100.000.0722814.714.015.013.3
2021-12-100.29 (+0.09)0.0 (0.0)0.18 (0.0)970.8600.000.01121913.7512.0514.511.8
2021-12-030.2 (+0.01)0.0 (0.0)0.18 (0.0)141.0800.000.0129812.011.812.311.7
2021-11-260.19 (-0.02)0.0 (0.0)0.18 (0.0)-211.5300.000.0137612.012.3512.3511.9
2021-11-190.21 (-0.03)0.0 (0.0)0.18 (-0.01)-270.8300.000.0326912.213.313.3512.1
2021-11-120.24 (+0.04)0.0 (0.0)0.19 (+0.01)370.5200.000.0709211.012.613.7510.85
2021-11-050.2 (-0.04)0.0 (0.0)0.18 (0.0)-441.3700.000.0320111.5511.2512.2510.9
2021-10-290.24 (-0.04)0.0 (0.0)0.18 (0.0)-403.5400.000.0112910.410.711.310.2
2021-10-220.28 (-0.02)0.0 (0.0)0.18 (-0.01)-183.9900.000.045110.710.510.810.2
2021-10-150.3 (0.0)0.0 (0.0)0.19 (+0.01)-30.6500.000.046210.3510.510.610.1
2021-10-080.3 (+0.02)0.0 (0.0)0.18 (0.0)172.4700.000.068710.510.610.610.0
2021-10-010.28 (-0.02)0.0 (0.0)0.18 (-0.01)-132.2600.000.057510.610.8511.010.6
2021-09-240.3 (+0.01)0.0 (0.0)0.19 (0.0)105.2100.000.019210.810.710.9510.7
2021-09-170.29 (+0.04)0.0 (0.0)0.19 (0.0)416.8100.000.060210.810.911.2510.8
2021-09-100.25 (-0.01)0.0 (0.0)0.19 (+0.01)-132.6500.000.049110.911.011.010.7
2021-09-030.26 (+0.04)0.0 (0.0)0.18 (0.0)406.600.000.060611.011.011.0510.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.22 (+0.02)0.0 (0.0)0.18 (0.0)212.8600.000.073310.810.711.3510.7
2021-08-200.2 (-0.04)0.0 (0.0)0.18 (0.0)-392.4200.000.0161410.6510.6511.510.0
2021-08-130.24 (-0.07)0.0 (0.0)0.18 (-0.01)-714.8900.000.0145310.6511.5511.5510.6
2021-08-060.31 (-0.02)0.0 (0.0)0.19 (0.0)-233.4200.000.067311.5511.611.6511.35
2021-07-300.33 (-0.12)0.0 (0.0)0.19 (+0.01)-13412.4700.000.0107511.612.112.211.4
2021-07-230.45 (-0.08)0.0 (0.0)0.18 (0.0)-823.5500.000.0231311.911.312.3511.25
2021-07-160.53 (-0.05)0.0 (0.0)0.18 (0.0)-553.6200.000.0151911.411.6511.711.2
2021-07-090.58 (+0.02)0.0 (0.0)0.18 (-0.01)271.2700.000.0213311.6511.4512.2511.35
2021-07-020.56 (-0.22)0.0 (0.0)0.19 (0.0)-2298.2800.000.0276511.412.012.011.35
2021-06-250.78 (-0.03)0.0 (0.0)0.19 (0.0)-342.1300.000.0159711.912.2512.2511.7
2021-06-180.81 (-0.02)0.0 (0.0)0.19 (0.0)-213.3700.000.062312.2512.612.6512.2
2021-06-110.83 (+0.02)0.0 (0.0)0.19 (0.0)211.9100.000.0110012.512.4512.911.8
2021-06-040.81 (+0.08)0.0 (0.0)0.19 (0.0)845.1800.000.0162112.412.1513.012.15
2021-05-280.73 (+0.24)0.0 (0.0)0.19 (0.0)25115.200.000.0165112.1511.712.3511.65
2021-05-210.49 (+0.3)0.0 (0.0)0.19 (+0.01)32011.2100.000.0285411.7511.212.311.1
2021-05-140.19 (-0.42)0.0 (0.0)0.18 (-0.01)-4439.6100.000.0460912.315.315.311.8
2021-05-070.61 (-0.37)0.0 (0.0)0.19 (0.0)-39110.200.000.0383215.3516.0516.0514.2
2021-04-290.98 (-0.03)0.0 (0.0)0.19 (0.0)-361.2700.000.0282716.016.716.715.9
2021-04-231.01 (-0.41)0.0 (0.0)0.19 (0.0)-4293.9500.000.01084816.316.3517.515.8
2021-04-161.42 (+0.58)0.0 (0.0)0.19 (0.0)6064.4700.000.01355316.3515.916.9515.5
2021-04-090.84 (+0.41)0.0 (0.0)0.19 (0.0)4413.2100.000.01375615.5515.116.214.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.43 (+0.07)0.0 (0.0)0.19 (+0.01)661.1800.000.0561314.7515.916.2514.7
2021-03-260.36 (-0.09)0.0 (0.0)0.18 (-0.01)-861.6200.000.0531115.916.1517.015.8
2021-03-190.45 (+0.04)0.0 (0.0)0.19 (0.0)401.5900.000.0250916.016.0516.4515.65
2021-03-120.41 (+0.17)0.0 (0.0)0.19 (+0.01)1744.4600.000.0390015.9515.716.214.65
2021-03-050.24 (-0.05)0.0 (0.0)0.18 (-0.01)-471.600.000.0292915.816.9517.315.2
2021-02-260.29 (-0.16)0.0 (0.0)0.19 (+0.01)-1752.3200.000.0754517.014.9517.514.3
2021-02-190.45 (+0.1)0.0 (0.0)0.18 (0.0)1098.4300.000.0129314.8514.514.9514.15
2021-02-050.35 (-0.09)0.0 (0.0)0.18 (0.0)-976.0700.000.0159714.114.814.814.05
2021-01-290.44 (-0.14)0.0 (0.0)0.18 (-0.01)-1474.9300.000.0298314.616.2516.2514.5
2021-01-220.58 (+0.02)0.0 (0.0)0.19 (0.0)240.3500.000.0683715.2517.718.014.7
2021-01-150.56 (+0.24)0.0 (0.0)0.19 (+0.01)2471.2200.000.02017418.014.919.8514.45
2021-01-080.32 (-0.07)0.0 (0.0)0.18 (-0.01)-651.2500.000.0521814.614.015.414.0
2020-12-310.39 (+0.07)0.0 (0.0)0.19 (+0.01)695.6400.000.0122314.014.014.013.8
2020-12-250.32 (+0.04)0.0 (0.0)0.18 (0.0)433.3200.000.0129714.014.014.113.75
2020-12-180.28 (-0.18)0.0 (0.0)0.18 (-0.01)-1879.8600.000.0189614.0514.214.213.7
2020-12-110.46 (-0.1)0.0 (0.0)0.19 (+0.01)-1134.9500.000.0228114.214.714.814.1
2020-12-040.56 (+0.17)0.0 (0.0)0.18 (0.0)1796.600.000.0271114.614.615.114.6
2020-11-270.39 (+0.07)0.0 (0.0)0.18 (-0.01)803.400.000.0235114.6514.3514.814.1
2020-11-200.32 (-0.11)0.0 (0.0)0.19 (0.0)-1167.2500.000.0159914.314.314.514.1
2020-11-130.43 (-0.05)0.0 (0.0)0.19 (0.0)-534.1400.000.0128014.4514.5514.614.25
2020-11-060.48 (+0.01)0.0 (0.0)0.19 (0.0)130.9700.000.0133514.5514.614.614.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.47 (-1.08)0.0 (0.0)0.19 (0.0)-114241.6800.000.0274014.614.814.8514.4
2020-10-231.55 (-0.11)0.0 (0.0)0.19 (0.0)-1195.5600.000.0214214.715.615.614.55
2020-10-161.66 (+0.32)0.0 (0.0)0.19 (0.0)34312.9300.000.0265315.515.1515.514.9
2020-10-081.34 (+0.17)0.0 (0.0)0.19 (0.0)1759.6600.000.0181215.114.1515.3514.1
2020-09-301.17 (+0.02)0.0 (0.0)0.19 (0.0)172.0900.000.081214.313.7514.313.65
2020-09-251.15 (-0.16)0.0 (0.0)0.19 (0.0)-1659.2200.000.0178913.714.3514.413.5
2020-09-181.31 (+0.15)0.0 (0.0)0.19 (0.0)16211.0700.000.0146414.4514.5514.614.3
2020-09-111.16 (-0.22)0.0 (0.0)0.19 (0.0)-2387.2300.000.0329314.6514.9515.6514.45
2020-09-041.38 (+0.04)0.0 (0.0)0.19 (0.0)431.5900.000.0270415.014.2515.1514.2
2020-08-281.34 (+0.29)0.0 (0.0)0.19 (0.0)30717.4900.000.0175514.314.214.314.0
2020-08-211.05 (-0.02)0.0 (0.0)0.19 (0.0)-180.6400.000.0283414.214.1514.5513.3
2020-08-141.07 (-0.02)0.0 (0.0)0.19 (0.0)-231.4900.000.0154714.4514.714.7514.15
2020-08-071.09 (-0.02)0.0 (0.0)0.19 (0.0)-181.4400.000.0125414.6514.514.6514.3
2020-07-311.11 (+0.04)0.0 (0.0)0.19 (0.0)342.0700.000.0164014.5514.7514.7514.1
2020-07-241.07 (-0.04)0.0 (0.0)0.19 (0.0)-372.8700.000.0128714.7514.915.114.7
2020-07-171.11 (-0.06)0.0 (0.0)0.19 (0.0)-612.9300.000.0208414.9515.815.8514.75
2020-07-101.17 (-0.17)0.0 (0.0)0.19 (0.0)-1834.3800.000.0417615.715.116.215.0
2020-07-031.34 (+0.06)0.0 (0.0)0.19 (0.0)623.3800.000.0183615.114.915.214.7
2020-06-241.28 (0.0)0.0 (0.0)0.19 (0.0)20.0600.000.0353540.514.9540.514.85
2020-06-191.28 (+0.25)0.0 (0.0)0.19 (-0.01)2698.0800.0-130.39333114.915.0515.0514.55
2020-06-121.03 (-0.29)0.0 (0.0)0.2 (-0.03)-30810.9800.0-351.25280515.016.1516.1514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-051.32 (+0.18)0.0 (0.0)0.23 (0.0)1926.100.000.0314815.8514.815.8514.75
2020-05-291.14 (-0.24)0.0 (0.0)0.23 (0.0)-2607.4800.000.0347714.8515.1515.514.6
2020-05-221.38 (+0.35)0.0 (0.0)0.23 (+0.04)3723.1300.0480.41188815.1516.516.9515.15
2020-05-151.03 (-0.56)0.0 (0.0)0.19 (0.0)-5886.4200.000.0916116.516.817.216.1
2020-05-081.59 (+0.25)0.0 (0.0)0.19 (0.0)2653.3400.000.0794217.116.017.4515.75
2020-04-301.34 (+0.16)0.0 (0.0)0.19 (0.0)1632.4800.000.0656216.1515.116.1514.95
2020-04-241.18 (-1.34)0.0 (0.0)0.19 (0.0)-59210.2200.000.0579515.115.015.614.5
2020-04-172.52 (+0.11)0.0 (0.0)0.19 (0.0)1181.7800.0-10.02663715.314.315.9514.3
2020-04-102.41 (+0.32)0.0 (0.0)0.19 (0.0)3305.1200.000.0644314.314.215.3513.8
2020-04-012.09 (-0.18)0.0 (0.0)0.19 (0.0)-1844.4700.000.0411714.114.014.613.65
2020-03-272.27 (+0.42)0.0 (0.0)0.19 (0.0)4456.8700.000.0647514.3512.614.712.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-214.57 (-0.46)0.0 (0.0)0.2 (0.0)-4701.1800.0-30.013988417.913.918.1513.7
2024-10-305.03 (-0.2)0.0 (0.0)0.2 (0.0)-2012.6800.040.05750814.014.815.013.45
2024-09-305.23 (+0.76)0.0 (0.0)0.2 (0.0)7775.1200.0-50.031518414.714.115.412.85
2024-08-304.47 (+0.2)0.0 (0.0)0.2 (-0.01)1961.2600.0-60.041549714.0514.815.311.7
2024-07-314.27 (+0.61)0.0 (0.0)0.21 (+0.01)6211.4100.040.014398814.813.617.413.35
2024-06-283.66 (+2.38)0.0 (0.0)0.2 (-0.01)242113.1700.0-40.021837713.612.8513.912.25
2024-05-311.28 (+0.63)0.0 (0.0)0.21 (+0.01)6334.2900.090.061477012.7511.213.510.9
2024-04-300.65 (-0.85)0.0 (0.0)0.2 (-0.09)-86214.9500.0-891.54576711.2511.511.7510.75
2024-03-291.5 (-0.01)0.0 (0.0)0.29 (-0.24)-80.0700.0-2502.291089711.6512.7513.1511.2
2024-02-291.51 (+0.66)0.0 (0.0)0.53 (+0.03)67414.0300.0320.67480512.7512.413.1512.2
2024-01-310.85 (-0.7)0.0 (0.0)0.5 (+0.29)-7099.7600.02934.04726112.2513.0513.112.0
2023-12-291.55 (+0.01)0.0 (0.0)0.21 (-0.01)110.1600.0-110.16674813.214.0514.3512.95
2023-11-301.54 (+1.04)0.0 (0.0)0.22 (+0.02)10558.9400.0290.251180614.112.9514.2512.6
2023-10-310.5 (+0.08)0.0 (0.0)0.2 (+0.01)761.7500.0-20.05435012.912.313.412.1
2023-09-280.42 (+0.08)0.0 (0.0)0.19 (-0.01)811.9500.0-10.02415612.3512.713.3512.3
2023-08-310.34 (-0.03)0.0 (0.0)0.2 (0.0)-450.4700.0-100.11947612.713.6514.112.0
2023-07-310.37 (-0.61)0.0 (0.0)0.2 (-0.01)-6422.2200.0-90.032890414.011.815.1511.8
2023-06-300.98 (-0.22)0.0 (0.0)0.21 (+0.01)-2310.900.0120.052573411.7510.012.4510.0
2023-05-311.2 (-0.53)0.0 (0.0)0.2 (+0.01)-5584.2800.080.061304910.7516.517.110.75
2023-04-281.73 (-0.57)0.0 (-0.11)0.19 (-0.01)-6003.23-1150.62-80.041856716.416.6518.215.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.3 (-0.21)0.11 (0.0)0.2 (+0.01)-2240.73-50.02110.043076016.6516.6518.6516.05
2023-02-242.51 (-1.17)0.11 (+0.03)0.19 (-0.48)-12393.14400.1-5121.33949416.918.7518.915.85
2023-01-313.68 (-0.4)0.08 (+0.08)0.67 (+0.48)-4231.18800.225121.433577418.716.5519.215.85
2022-12-304.08 (+3.24)0.0 (0.0)0.19 (0.0)34182.7600.000.012398916.5513.9520.913.2
2022-11-300.84 (+0.65)0.0 (0.0)0.19 (+0.01)6885.8200.000.01182013.8512.114.3511.85
2022-10-310.19 (-0.45)0.0 (0.0)0.18 (-0.01)-4756.9500.000.0683411.8511.512.410.7
2022-09-300.64 (+0.49)0.0 (0.0)0.19 (0.0)5194.4600.0-100.091163411.5514.414.411.1
2022-08-310.15 (-0.26)0.0 (0.0)0.19 (-0.01)-2790.4400.0-70.016364314.4512.7515.712.1
2022-07-290.41 (-0.17)0.0 (0.0)0.2 (-0.02)-1712.0500.0-170.2836012.812.412.911.0
2022-06-300.58 (+0.25)0.0 (0.0)0.22 (+0.01)2561.0200.040.022515212.412.714.4511.85
2022-05-310.33 (+0.11)0.0 (0.0)0.21 (+0.02)1250.9200.0290.211359212.6511.213.810.95
2022-04-290.22 (-0.02)0.0 (-0.15)0.19 (0.0)-230.35-1632.4710.02661211.211.213.310.8
2022-03-310.24 (-0.01)0.15 (0.0)0.19 (+0.01)-140.4530.100.0308311.311.812.0510.7
2022-02-250.25 (+0.03)0.15 (0.0)0.18 (-0.01)371.1370.2100.0327111.812.012.811.5
2022-01-260.22 (-0.37)0.15 (+0.15)0.19 (+0.01)-3994.321531.6600.0924112.014.414.711.8
2021-12-300.59 (+0.4)0.0 (0.0)0.18 (0.0)4261.3400.000.03180514.411.815.7511.7
2021-11-300.19 (-0.05)0.0 (0.0)0.18 (0.0)-550.3500.000.01549511.8511.2513.7510.85
2021-10-290.24 (-0.07)0.0 (0.0)0.18 (-0.01)-672.3600.000.0284210.410.811.310.0
2021-09-300.31 (+0.07)0.0 (0.0)0.19 (+0.01)652.9900.000.0217310.8511.011.2510.6
2021-08-310.24 (-0.09)0.0 (0.0)0.18 (-0.01)-891.9100.000.0465610.9511.611.6510.0
2021-07-300.33 (-0.3)0.0 (0.0)0.19 (+0.01)-3243.7600.000.0860811.611.512.3511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.63 (-0.19)0.0 (0.0)0.18 (-0.01)-1943.400.000.0571411.5512.713.011.5
2021-05-310.82 (-0.16)0.0 (0.0)0.19 (0.0)-1681.2600.000.01337512.616.0516.0511.1
2021-04-290.98 (+0.55)0.0 (0.0)0.19 (0.0)5821.3100.000.04426216.015.4517.514.4
2021-03-310.43 (+0.14)0.0 (0.0)0.19 (0.0)1470.8700.000.01698715.4516.9517.314.65
2021-02-260.29 (-0.15)0.0 (0.0)0.19 (+0.01)-1631.5600.000.01043617.014.817.514.05
2021-01-290.44 (+0.05)0.0 (0.0)0.18 (-0.01)590.1700.000.03521314.614.019.8514.0
2020-12-310.39 (-0.06)0.0 (0.0)0.19 (+0.01)-730.8200.000.0893814.014.8515.113.7
2020-11-300.45 (-0.02)0.0 (0.0)0.18 (-0.01)-120.1700.000.0703714.7514.614.814.1
2020-10-300.47 (-0.7)0.0 (0.0)0.19 (0.0)-7437.9500.000.0934914.614.1515.614.1
2020-09-301.17 (-0.23)0.0 (0.0)0.19 (0.0)-2422.4900.000.0972314.314.415.6513.5
2020-08-311.4 (+0.29)0.0 (0.0)0.19 (0.0)3094.000.000.0773314.414.514.7513.3
2020-07-311.11 (-0.13)0.0 (0.0)0.19 (0.0)-1421.3800.000.01027214.5515.1516.214.1
2020-06-301.24 (+0.1)0.0 (0.0)0.19 (-0.04)1120.8300.0-480.351357315.1514.840.514.4
2020-05-291.14 (-0.2)0.0 (0.0)0.23 (+0.04)-2110.6500.0480.153246914.8516.017.4514.6
2020-04-301.34 (-0.85)0.0 (0.0)0.19 (0.0)-770.2800.0-10.02718216.1514.116.1513.8
2020-03-312.19 (+0.36)0.0 (0.0)0.19 (0.0)3731.4700.0-10.02531114.118.1518.912.3
2020-02-271.83 (-0.22)0.0 (0.0)0.19 (0.0)-2302.9900.010.01768118.518.020.1517.0
2020-01-312.05 (-0.16)0.0 (0.0)0.19 (0.0)-1670.7400.0-20.012244518.540.440.517.85
2019-12-312.21 ()0.0 ()0.19 ()3511.9400.000.01810722.3522.022.521.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。