股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.83, 19674 (0.0)22.53, 26769 (+0.02)9.31, 66 (+0.07)5.34, 21 (+0.15)11.15, 18 (-0.21)19.95, 6 (-0.25)279954746張16.416.4517.216.05
2024-12-130.83, 19659 (-0.01)22.51, 26745 (-0.58)9.24, 65 (+0.3)5.19, 21 (-0.77)11.36, 18 (+2.65)20.2, 6 (-1.23)279717060張16.1517.4517.8515.9
2024-12-060.84, 19650 (+0.02)23.09, 27038 (+2.95)8.94, 63 (-0.2)5.96, 24 (-2.65)8.71, 15 (-4.89)21.43, 7 (+2.67)2826425968張17.518.619.717.3
2024-11-290.82, 19571 (-0.01)20.14, 25861 (-2.44)9.14, 64 (-0.04)8.61, 32 (+1.9)13.6, 23 (+2.56)18.76, 5 (0.0)2703326497張18.318.5519.117.3
2024-11-220.83, 19586 (+0.01)22.58, 26516 (+1.13)9.18, 65 (-0.72)6.71, 26 (+0.26)11.04, 19 (+0.08)18.76, 5 (+0.31)2775029625張18.515.018.714.35
2024-11-150.82, 19556 (-0.01)21.45, 25983 (-0.19)9.9, 70 (-0.14)6.45, 25 (+0.12)10.96, 19 (+3.55)18.45, 5 (-2.5)2727715127張14.814.716.7514.5
2024-11-080.83, 19556 (0.0)21.64, 26021 (-0.07)10.04, 70 (-0.17)6.33, 24 (-0.16)7.41, 14 (+0.05)20.95, 7 (+0.08)273572703張14.414.2515.213.7
2024-11-010.83, 19536 (+0.01)21.71, 26005 (0.0)10.21, 72 (+0.38)6.49, 25 (+0.03)7.36, 14 (0.0)20.87, 7 (-0.05)27329978張14.2514.814.813.85
2024-10-250.82, 19521 (-0.01)21.71, 26003 (-0.25)9.83, 69 (-0.34)6.46, 25 (-0.1)7.36, 14 (+0.61)20.92, 7 (+0.33)273282083張14.514.014.9513.95
2024-10-180.83, 19533 (0.0)21.96, 26071 (-0.06)10.17, 71 (+0.21)6.56, 25 (+0.06)6.75, 13 (-1.51)20.59, 7 (+0.86)274031243張13.913.5514.3513.45
2024-10-110.83, 19534 (0.0)22.02, 26104 (-0.17)9.96, 70 (-0.15)6.5, 25 (-0.13)8.26, 15 (+0.49)19.73, 6 (-0.11)274182670張13.614.715.013.55
2024-10-040.83, 19517 (0.0)22.19, 26145 (-0.11)10.11, 71 (-0.09)6.63, 25 (-0.08)7.77, 14 (-0.03)19.84, 6 (+0.04)274641419張14.514.3514.9514.2
2024-09-270.83, 19522 (0.0)22.3, 26198 (-0.03)10.2, 72 (+0.51)6.71, 25 (-0.69)7.8, 14 (+0.06)19.8, 6 (-0.05)275113357張14.3514.4515.314.0
2024-09-200.83, 19514 (0.0)22.33, 26226 (+0.49)9.69, 69 (+0.09)7.4, 28 (-0.17)7.74, 14 (+0.01)19.85, 6 (-0.06)275373234張14.5514.615.414.3
2024-09-130.83, 19502 (0.0)21.84, 26069 (-0.06)9.6, 68 (-0.26)7.57, 28 (-0.48)7.73, 14 (-0.34)19.91, 6 (+1.23)273895187張14.9512.915.2512.85
2024-09-060.83, 19507 (-0.01)21.9, 26064 (-0.26)9.86, 70 (-0.08)8.05, 29 (+0.36)8.07, 14 (+0.11)18.68, 5 (-0.03)273942711張13.1514.114.313.05
2024-08-300.84, 19499 (0.0)22.16, 26125 (+0.2)9.94, 71 (-0.32)7.69, 28 (+0.14)7.96, 14 (-0.45)18.71, 5 (+0.19)274533587張14.0513.014.513.0
2024-08-230.84, 19486 (0.0)21.96, 26080 (+0.31)10.26, 73 (+0.71)7.55, 28 (+0.12)8.41, 15 (-1.62)18.52, 5 (+0.06)274034211張12.9512.9513.4512.25
2024-08-160.84, 19494 (0.0)21.65, 26011 (+0.06)9.55, 68 (+0.12)7.43, 28 (+0.27)10.03, 18 (-0.64)18.46, 5 (0.0)273131898張12.913.113.112.45
2024-08-090.84, 19505 (0.0)21.59, 26001 (-0.16)9.43, 66 (+0.17)7.16, 27 (-0.23)10.67, 19 (-0.18)18.46, 5 (-0.1)272913744張12.7513.813.811.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.84, 19491 (-0.01)21.75, 26045 (-0.27)9.26, 65 (-0.29)7.39, 27 (+0.17)10.85, 19 (+0.09)18.56, 5 (+0.11)273014565張14.0515.2515.5513.95
2024-07-260.85, 19480 (0.0)22.02, 26138 (-0.62)9.55, 68 (-0.1)7.22, 27 (-0.5)10.76, 20 (-0.16)18.45, 5 (+1.04)274004838張15.1516.516.614.85
2024-07-190.85, 19500 (0.0)22.64, 26372 (+0.11)9.65, 68 (+0.09)7.72, 29 (-0.41)10.92, 20 (+2.17)17.41, 4 (0.0)2764214593張16.515.417.414.9
2024-07-120.85, 19483 (-0.01)22.53, 26166 (-0.26)9.56, 69 (-0.73)8.13, 30 (-0.85)8.75, 16 (+1.13)17.41, 4 (+0.04)2748510351張15.3515.415.814.5
2024-07-050.86, 19503 (+0.01)22.79, 26305 (+0.51)10.29, 74 (+0.19)8.98, 32 (+0.41)7.62, 14 (-0.51)17.37, 4 (0.0)2761211695張15.5513.615.713.35
2024-06-280.85, 19500 (0.0)22.28, 26061 (-0.2)10.1, 73 (-0.99)8.57, 31 (+0.08)8.13, 15 (+1.03)17.37, 4 (+0.1)273813893張13.613.7513.913.0
2024-06-210.85, 19508 (-0.01)22.48, 26155 (-0.41)11.09, 80 (-0.65)8.49, 31 (+0.15)7.1, 13 (+1.83)17.27, 4 (+0.18)274984362張13.5513.7513.913.25
2024-06-140.86, 19534 (0.0)22.89, 26287 (-0.05)11.74, 85 (-0.09)8.34, 30 (+0.45)5.27, 10 (-1.21)17.09, 4 (+1.04)276543744張13.313.213.3512.25
2024-06-070.86, 19542 (0.0)22.94, 26324 (+0.03)11.83, 86 (-0.25)7.89, 29 (-0.22)6.48, 12 (+0.2)16.05, 3 (0.0)276896376張13.312.8513.812.6
2024-05-310.86, 19561 (0.0)22.91, 26335 (+0.04)12.08, 87 (-0.13)8.11, 29 (+0.92)6.28, 12 (-0.51)16.05, 3 (0.0)276915289張12.7512.4513.512.2
2024-05-240.86, 19574 (0.0)22.87, 26336 (-0.07)12.21, 88 (+0.37)7.19, 26 (-0.24)6.79, 13 (-0.03)16.05, 3 (0.0)276973171張12.512.0512.7511.65
2024-05-170.86, 19585 (-0.01)22.94, 26371 (+0.21)11.84, 86 (+0.5)7.43, 27 (-0.49)6.82, 13 (+0.55)16.05, 3 (0.0)277334888張11.9511.2512.411.25
2024-05-100.87, 19606 (0.0)22.73, 26335 (-0.06)11.34, 82 (0.0)7.92, 28 (+0.08)6.27, 12 (0.0)16.05, 3 (0.0)277161015張11.211.211.2510.9
2024-05-030.87, 19608 (+0.01)22.79, 26351 (+0.01)11.34, 82 (+0.24)7.84, 28 (-0.09)6.27, 12 (+0.04)16.05, 3 (0.0)27734718張11.211.0511.411.05
2024-04-260.86, 19620 (-0.01)22.78, 26383 (-0.04)11.1, 80 (-0.29)7.93, 29 (+0.06)6.23, 12 (0.0)16.05, 3 (0.0)27775862張11.0510.911.210.85
2024-04-190.87, 19612 (0.0)22.82, 26395 (-0.19)11.39, 82 (-0.69)7.87, 29 (-0.08)6.23, 12 (+0.51)16.05, 3 (0.0)277811882張10.8511.211.3510.75
2024-04-120.87, 19702 (0.0)23.01, 26525 (+0.07)12.08, 87 (-0.12)7.95, 29 (-0.08)5.72, 11 (0.0)16.05, 3 (0.0)279061498張11.411.311.7511.2
2024-04-030.87, 18938 (0.0)22.94, 25757 (+0.02)12.2, 88 (-0.14)8.03, 29 (+0.04)5.72, 11 (-0.44)16.05, 3 (0.0)271411210張11.311.511.711.25
2024-03-290.87, 18654 (+0.01)22.92, 25470 (+0.26)12.34, 89 (+0.15)7.99, 29 (-0.59)6.16, 12 (-0.03)16.05, 3 (0.0)268422446張11.6511.912.011.2
2024-03-220.86, 18339 (0.0)22.66, 25093 (+0.08)12.19, 88 (+1.02)8.58, 32 (-0.18)6.19, 12 (-0.85)16.05, 3 (0.0)264542519張11.7512.112.111.4
2024-03-150.86, 17829 (0.0)22.58, 24604 (-0.16)11.17, 81 (+0.26)8.76, 32 (+0.65)7.04, 14 (-0.9)16.05, 3 (0.0)259561918張12.112.412.8511.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.86, 17656 (0.0)22.74, 24495 (+0.52)10.91, 80 (-0.02)8.11, 30 (+0.1)7.94, 16 (-0.4)16.05, 3 (0.0)258443738張12.3512.813.1512.25
2024-03-010.86, 17505 (0.0)22.22, 24189 (-0.08)10.93, 80 (-0.39)8.01, 29 (+0.25)8.34, 16 (0.0)16.05, 3 (0.0)255361323張12.812.7513.112.55
2024-02-230.86, 17326 (-0.01)22.3, 24059 (+0.11)11.32, 83 (+0.9)7.76, 28 (-1.02)8.34, 16 (+0.07)16.05, 3 (0.0)254172462張12.7512.7513.1512.65
2024-02-160.87, 17124 (0.0)22.19, 23824 (+0.07)10.42, 77 (-0.16)8.78, 32 (-0.03)8.27, 16 (+0.02)16.05, 3 (0.0)25173794張12.712.4512.812.4
2024-02-070.87, 17099 (0.0)22.12, 23779 (-0.01)10.58, 78 (-0.16)8.81, 32 (+0.02)8.25, 16 (-0.01)16.05, 3 (0.0)25129212張12.3512.312.3512.2
2024-02-020.87, 17064 (+0.01)22.13, 23755 (+0.01)10.74, 79 (+0.24)8.79, 32 (+0.01)8.26, 16 (+0.01)16.05, 3 (0.0)25101911張12.312.512.712.2
2024-01-260.86, 16992 (0.0)22.12, 23683 (-0.12)10.5, 76 (+0.26)8.78, 32 (+0.17)8.25, 16 (-0.45)16.05, 3 (0.0)250291294張12.512.5512.7512.4
2024-01-190.86, 16898 (-0.01)22.24, 23599 (+0.2)10.24, 74 (-0.12)8.61, 33 (-0.52)8.7, 17 (+0.39)16.05, 3 (0.0)249421798張12.712.1513.112.0
2024-01-120.87, 16803 (+0.01)22.04, 23467 (+0.25)10.36, 75 (+0.5)9.13, 34 (-0.49)8.31, 16 (-0.57)16.05, 3 (0.0)248112653張12.1512.6512.712.0
2024-01-050.86, 16762 (-0.01)21.79, 23397 (-0.02)9.86, 71 (-0.11)9.62, 35 (-0.16)8.88, 17 (-0.04)16.05, 3 (0.0)24732892張12.6513.0513.112.65
2023-12-290.87, 16752 (0.0)21.81, 23383 (-0.12)9.97, 72 (+0.04)9.78, 35 (+0.55)8.92, 17 (-0.43)16.05, 3 (0.0)24715899張13.213.113.3512.95
2023-12-220.87, 16711 (0.0)21.93, 23368 (-0.03)9.93, 71 (+0.52)9.23, 33 (+0.07)9.35, 18 (-0.45)16.05, 3 (0.0)246961062張13.113.313.313.0
2023-12-150.87, 16681 (0.0)21.96, 23353 (-0.32)9.41, 68 (-0.86)9.16, 33 (+0.14)9.8, 19 (+0.41)16.05, 3 (0.0)246851622張13.313.613.613.15
2023-12-080.87, 16651 (0.0)22.28, 23400 (0.0)10.27, 74 (-0.22)9.02, 32 (-0.11)9.39, 18 (+0.49)16.05, 3 (0.0)247222590張13.6514.214.3513.3
2023-12-010.87, 16609 (0.0)22.28, 23357 (-0.28)10.49, 76 (+0.86)9.13, 32 (+0.32)8.9, 17 (+0.21)16.05, 3 (0.0)246932793張14.213.7514.2513.7
2023-11-240.87, 16593 (-0.01)22.56, 23446 (-0.23)9.63, 70 (-0.29)8.81, 32 (+0.17)8.69, 17 (0.0)16.05, 3 (0.0)247992808張13.713.913.913.3
2023-11-170.88, 16576 (0.0)22.79, 23496 (-0.21)9.92, 73 (-0.15)8.64, 32 (+0.18)8.69, 17 (-0.12)16.05, 3 (0.0)248504139張13.913.214.012.95
2023-11-100.88, 16577 (0.0)23.0, 23592 (-0.16)10.07, 73 (+0.41)8.46, 31 (+0.53)8.81, 17 (-0.58)16.05, 3 (0.0)249452163張13.213.113.912.6
2023-11-030.88, 16565 (0.0)23.16, 23592 (-0.18)9.66, 71 (+0.05)7.93, 29 (-0.01)9.39, 18 (0.0)16.05, 3 (0.0)24947982張13.0512.9513.412.8
2023-10-270.88, 16557 (0.0)23.34, 23633 (-0.03)9.61, 71 (+0.21)7.94, 29 (-0.01)9.39, 18 (0.0)16.05, 3 (0.0)249831429張13.112.3513.412.3
2023-10-200.88, 16550 (0.0)23.37, 23629 (-0.04)9.4, 69 (+0.05)7.95, 29 (-0.39)9.39, 18 (+0.4)16.05, 3 (0.0)24982904張12.4512.6512.712.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.88, 16547 (0.0)23.41, 23643 (-0.13)9.35, 69 (-0.03)8.34, 30 (+0.38)8.99, 17 (-0.43)16.05, 3 (0.0)24993948張12.712.713.212.65
2023-10-060.88, 16546 (0.0)23.54, 23667 (+0.01)9.38, 69 (+0.13)7.96, 29 (-0.39)9.42, 18 (+0.42)16.05, 3 (0.0)25013561張12.512.312.512.1
2023-09-280.88, 16544 (0.0)23.53, 23690 (-0.11)9.25, 69 (-0.17)8.35, 30 (+0.23)9.0, 17 (0.0)16.05, 3 (0.0)25043593張12.3512.6512.712.3
2023-09-220.88, 16524 (0.0)23.64, 23702 (-0.16)9.42, 70 (+0.13)8.12, 29 (+0.01)9.0, 17 (0.0)16.05, 3 (0.0)25057791張12.712.9513.1512.6
2023-09-150.88, 16515 (0.0)23.8, 23742 (-0.18)9.29, 69 (+0.03)8.11, 29 (+0.03)9.0, 17 (+0.03)16.05, 3 (0.0)250911080張12.9512.913.1512.65
2023-09-080.88, 16502 (-0.01)23.98, 23777 (-0.19)9.26, 69 (+0.25)8.08, 29 (+0.03)8.97, 17 (+0.4)16.05, 3 (0.0)251251206張12.813.2513.3512.7
2023-09-010.89, 16463 (0.0)24.17, 23793 (-0.27)9.01, 66 (+0.19)8.05, 28 (0.0)8.57, 16 (+0.01)16.05, 3 (0.0)251481263張13.212.313.212.1
2023-08-250.89, 16454 (0.0)24.44, 23852 (-0.13)8.82, 65 (+0.65)8.05, 28 (-0.19)8.56, 16 (0.0)16.05, 3 (0.0)252001093張12.312.1512.4512.05
2023-08-180.89, 16434 (0.0)24.57, 23863 (-0.03)8.17, 60 (+0.07)8.24, 29 (+0.09)8.56, 16 (-0.01)16.05, 3 (0.0)252022225張12.113.0513.0512.0
2023-08-110.89, 16406 (0.0)24.6, 23907 (-0.12)8.1, 60 (+0.26)8.15, 29 (+0.04)8.57, 16 (-0.04)16.05, 3 (0.0)252622483張13.213.314.0513.1
2023-08-040.89, 16389 (0.0)24.72, 23934 (+0.36)7.84, 57 (-0.17)8.11, 29 (-0.27)8.61, 16 (0.0)16.05, 3 (0.0)252815715張13.212.914.112.9
2023-07-280.89, 16388 (-0.01)24.36, 23767 (-0.31)8.01, 58 (-0.61)8.38, 30 (+0.54)8.61, 16 (+0.11)16.05, 3 (0.0)251172268張12.813.3513.3512.55
2023-07-210.9, 16382 (0.0)24.67, 23838 (-0.52)8.62, 61 (-0.18)7.84, 28 (-0.16)8.5, 16 (+0.53)16.05, 3 (0.0)251803872張13.1513.6514.213.0
2023-07-140.9, 16392 (+0.03)25.19, 24049 (+1.5)8.8, 64 (+0.27)8.0, 29 (+0.53)7.97, 15 (+0.29)16.05, 3 (-3.17)2537813632張13.8512.9515.1512.85
2023-07-070.87, 16386 (0.0)23.69, 23740 (+0.18)8.53, 62 (+0.11)7.47, 28 (-0.15)7.68, 15 (-0.35)19.22, 3 (0.0)250926310張12.5511.813.411.8
2023-06-300.87, 16403 (0.0)23.51, 23638 (-0.06)8.42, 62 (+0.42)7.62, 29 (-0.41)8.03, 16 (+0.06)19.22, 3 (0.0)249803147張11.7511.712.0511.55
2023-06-210.87, 16408 (0.0)23.57, 23656 (-0.11)8.0, 58 (-0.14)8.03, 30 (+0.36)7.97, 16 (-0.39)19.22, 3 (0.0)249871058張11.711.6511.711.5
2023-06-160.87, 16408 (0.0)23.68, 23700 (-0.17)8.14, 59 (+0.2)7.67, 29 (-0.22)8.36, 17 (-0.01)19.22, 3 (0.0)250283284張11.712.0512.0511.4
2023-06-090.87, 16421 (+0.01)23.85, 23805 (+0.71)7.94, 58 (-0.67)7.89, 29 (-0.16)8.37, 17 (-0.29)19.22, 3 (0.0)251345894張12.011.6512.4511.35
2023-06-020.86, 16368 (0.0)23.14, 23598 (+0.78)8.61, 63 (-1.42)8.05, 29 (+0.9)8.66, 17 (+0.67)19.22, 3 (0.0)2491814687張11.613.213.210.0
2023-05-260.86, 16305 (0.0)22.36, 23247 (+0.03)10.03, 74 (+0.21)7.15, 26 (-0.66)7.99, 16 (+0.28)19.22, 3 (0.0)245982109張14.6514.8515.514.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.86, 16320 (0.0)22.33, 23273 (-0.13)9.82, 73 (-0.28)7.81, 28 (-0.43)7.71, 15 (+0.39)19.22, 3 (0.0)246132280張14.9514.915.114.65
2023-05-120.86, 16329 (0.0)22.46, 23333 (-0.19)10.1, 75 (+1.02)8.24, 30 (-0.22)7.32, 14 (-0.39)19.22, 3 (0.0)246633162張15.1516.2516.4515.0
2023-05-050.86, 16336 (0.0)22.65, 23417 (-0.08)9.08, 67 (+0.11)8.46, 32 (+0.33)7.71, 14 (-0.05)19.22, 3 (0.0)247333159張16.0516.517.116.0
2023-04-280.86, 16382 (0.0)22.73, 23522 (-0.41)8.97, 66 (0.0)8.13, 30 (+0.31)7.76, 15 (-0.17)19.22, 3 (0.0)248553806張16.416.2516.515.2
2023-04-210.86, 16389 (-0.01)23.14, 23711 (+0.27)8.97, 66 (+0.09)7.82, 29 (+0.24)7.93, 15 (-0.72)19.22, 3 (0.0)250429453張16.2516.918.216.25
2023-04-140.87, 16362 (0.0)22.87, 23572 (-0.21)8.88, 65 (+0.17)7.58, 28 (0.0)8.65, 16 (+0.06)19.22, 3 (0.0)248924257張16.716.8517.2516.45
2023-04-070.87, 16332 (0.0)23.08, 23619 (-0.07)8.71, 64 (-0.13)7.58, 28 (-0.01)8.59, 16 (+0.04)19.22, 3 (0.0)249431049張16.7516.6517.016.55
2023-03-310.87, 16317 (0.0)23.15, 23626 (-0.08)8.84, 65 (-0.23)7.59, 28 (+0.01)8.55, 16 (+0.45)19.22, 3 (0.0)249432934張16.6516.917.116.3
2023-03-240.87, 16266 (0.0)23.23, 23623 (-0.48)9.07, 68 (+0.63)7.58, 28 (+0.03)8.1, 15 (+0.15)19.22, 3 (0.0)249483712張16.916.317.3516.3
2023-03-170.87, 16195 (0.0)23.71, 23744 (-0.41)8.44, 62 (+0.49)7.55, 28 (+0.29)7.95, 15 (+0.24)19.22, 3 (-1.04)250874263張16.4516.4516.9516.05
2023-03-100.87, 15664 (0.0)24.12, 23433 (+0.15)7.95, 57 (-0.83)7.26, 26 (+0.95)7.71, 14 (+0.13)20.26, 4 (-0.31)2474116020張16.717.918.6516.7
2023-03-030.87, 14952 (0.0)23.97, 22571 (-0.41)8.78, 63 (-0.12)6.31, 23 (-0.05)7.58, 14 (+0.08)20.57, 4 (+0.11)238783829張17.5516.6517.816.35
2023-02-240.87, 14206 (0.0)24.38, 21982 (+0.47)8.9, 65 (+0.85)6.36, 23 (-1.03)7.5, 14 (+0.38)20.46, 4 (-0.19)2329212211張16.917.418.216.85
2023-02-170.87, 13004 (0.0)23.91, 20593 (+0.13)8.05, 58 (-0.65)7.39, 27 (+0.4)7.12, 12 (-0.39)20.65, 4 (-0.76)219029099張17.3516.3517.615.85
2023-02-100.87, 12811 (0.0)23.78, 20431 (+0.13)8.7, 63 (+0.24)6.99, 27 (-0.45)7.51, 13 (-0.54)21.41, 4 (-0.14)2171610522張16.2517.818.216.25
2023-02-030.87, 12686 (0.0)23.65, 20352 (-0.18)8.46, 61 (-0.14)7.44, 28 (-0.08)8.05, 14 (+0.31)21.55, 4 (+0.26)2159614515張17.8518.219.217.85
2023-01-190.87, 12654 (0.0)23.83, 20296 (+0.88)8.6, 62 (-0.92)7.52, 29 (+0.17)7.74, 14 (-0.25)21.29, 4 (-0.32)215565283張17.917.918.2517.7
2023-01-130.87, 12639 (0.0)22.95, 20050 (-0.68)9.52, 70 (+0.22)7.35, 28 (+0.75)7.99, 14 (+0.52)21.61, 4 (-0.4)2129416327張17.816.918.1516.5
2023-01-060.87, 12586 (0.0)23.63, 20208 (-0.31)9.3, 67 (+0.49)6.6, 25 (+0.36)7.47, 13 (+0.12)22.01, 4 (-0.3)214817309張16.7516.5517.315.85
2022-12-300.87, 12565 (0.0)23.94, 20329 (-0.17)8.81, 65 (-0.1)6.24, 24 (-0.21)7.35, 13 (+0.19)22.31, 4 (+0.35)2161012836張16.5518.318.4516.55
2022-12-230.87, 12549 (+0.01)24.11, 20486 (+3.42)8.91, 67 (-0.28)6.45, 25 (-0.47)7.16, 13 (-3.48)21.96, 4 (-0.91)2176931014張18.019.019.7517.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.86, 12509 (+0.01)20.69, 19326 (+0.26)9.19, 67 (-0.5)6.92, 26 (-2.85)10.64, 18 (+2.56)22.87, 5 (+1.8)2051860506張19.216.020.915.55
2022-12-090.85, 12427 (-0.01)20.43, 18773 (-0.99)9.69, 72 (+0.23)9.77, 37 (-0.39)8.08, 14 (+1.52)21.07, 5 (+1.01)2006117831張16.214.4516.413.2
2022-12-020.86, 12422 (0.0)21.42, 19002 (-0.3)9.46, 71 (+0.24)10.16, 38 (+0.44)6.56, 11 (+0.24)20.06, 4 (0.0)203555259張14.213.014.4513.0
2022-11-250.86, 12397 (0.0)21.72, 19059 (-0.08)9.22, 68 (-0.1)9.72, 37 (+0.28)6.32, 11 (0.0)20.06, 4 (0.0)204251467張13.313.013.4512.8
2022-11-180.86, 12370 (0.0)21.8, 19080 (-0.4)9.32, 69 (+0.01)9.44, 36 (+0.21)6.32, 11 (+0.63)20.06, 4 (+0.1)204492372張12.813.1513.512.75
2022-11-110.86, 12364 (0.0)22.2, 19190 (-0.22)9.31, 69 (+0.62)9.23, 35 (-0.23)5.69, 10 (0.0)19.96, 4 (0.0)205712942張12.8512.513.612.3
2022-11-040.86, 12337 (0.0)22.42, 19233 (-0.21)8.69, 65 (+0.11)9.46, 36 (-0.21)5.69, 10 (0.0)19.96, 4 (0.0)206181733張12.312.112.511.8
2022-10-280.86, 12319 (0.0)22.63, 19279 (-0.19)8.58, 64 (-0.22)9.67, 37 (+0.29)5.69, 10 (0.0)19.96, 4 (0.0)206622607張11.812.112.411.25
2022-10-210.86, 12302 (0.0)22.82, 19294 (-0.12)8.8, 65 (+0.4)9.38, 36 (-0.18)5.69, 10 (0.0)19.96, 4 (0.0)206691121張11.011.0511.511.0
2022-10-140.86, 12286 (0.0)22.94, 19329 (-0.11)8.4, 63 (+0.35)9.56, 37 (-0.07)5.69, 10 (0.0)19.96, 4 (0.0)207071507張11.0511.511.510.7
2022-10-070.86, 12273 (0.0)23.05, 19355 (+0.01)8.05, 61 (+0.06)9.63, 37 (+0.24)5.69, 10 (-1.41)19.96, 4 (+1.08)207381444張11.811.512.211.25
2022-09-300.86, 12270 (0.0)23.04, 19354 (-0.11)7.99, 60 (-0.53)9.39, 36 (+0.71)7.1, 12 (+0.01)18.88, 3 (0.0)207282627張11.5512.112.111.1
2022-09-230.86, 12241 (0.0)23.15, 19393 (-0.08)8.52, 63 (-0.33)8.68, 34 (-0.17)7.09, 12 (+0.39)18.88, 3 (0.0)207741591張12.313.1513.212.3
2022-09-160.86, 12217 (0.0)23.23, 19448 (+0.07)8.85, 65 (+0.01)8.85, 34 (-0.51)6.7, 11 (+0.05)18.88, 3 (0.0)208262800張13.1513.413.812.9
2022-09-080.86, 12196 (-0.01)23.16, 19406 (-0.45)8.84, 66 (+0.17)9.36, 36 (-0.72)6.65, 11 (+0.44)18.88, 3 (0.0)207753074張13.2513.9513.9512.8
2022-09-020.87, 12181 (+0.01)23.61, 19541 (-0.14)8.67, 65 (-0.13)10.08, 38 (+0.78)6.21, 10 (-0.17)18.88, 3 (+0.07)209055934張14.013.7514.813.65
2022-08-260.86, 12153 (0.0)23.75, 19564 (-0.08)8.8, 66 (-0.01)9.3, 35 (0.0)6.38, 11 (+0.44)18.81, 3 (0.0)209307329張14.3515.015.213.6
2022-08-190.86, 12138 (-0.01)23.83, 19594 (+1.45)8.81, 66 (-0.92)9.3, 35 (+0.52)5.94, 10 (-0.84)18.81, 3 (0.0)2097015754張15.015.315.5514.0
2022-08-120.87, 12125 (0.0)22.38, 19030 (+1.79)9.73, 73 (-1.04)8.78, 34 (-0.48)6.78, 12 (-0.74)18.81, 3 (-0.22)2041825809張15.3514.015.713.5
2022-08-050.87, 12076 (0.0)20.59, 18403 (-0.32)10.77, 80 (+0.65)9.26, 35 (+0.01)7.52, 13 (-0.03)19.03, 3 (0.0)1976310355張14.312.7514.4512.1
2022-07-290.87, 12028 (0.0)20.91, 18454 (+0.17)10.12, 76 (-0.31)9.25, 35 (+0.16)7.55, 13 (-0.02)19.03, 3 (0.0)198183954張12.811.5512.911.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.87, 11971 (0.0)20.74, 18325 (+0.09)10.43, 79 (+0.13)9.09, 34 (-0.02)7.57, 13 (0.0)19.03, 3 (0.0)19697846張11.611.3511.811.35
2022-07-150.87, 11925 (0.0)20.65, 18251 (-0.01)10.3, 78 (+0.45)9.11, 34 (+0.04)7.57, 13 (+0.05)19.03, 3 (0.0)196291102張11.3511.811.9511.0
2022-07-080.87, 11892 (0.0)20.66, 18244 (-0.33)9.85, 74 (-0.58)9.07, 34 (+0.76)7.52, 13 (0.0)19.03, 3 (0.0)196291659張11.811.812.2511.05
2022-07-010.87, 11860 (0.0)20.99, 18318 (-0.24)10.43, 78 (+0.36)8.31, 31 (-0.2)7.52, 13 (-0.01)19.03, 3 (0.0)196952434張11.812.5512.9511.7
2022-06-240.87, 11838 (0.0)21.23, 18414 (+0.22)10.07, 75 (-0.25)8.51, 32 (+0.06)7.53, 13 (-0.46)19.03, 3 (0.0)197924227張12.413.4513.512.0
2022-06-170.87, 11782 (0.0)21.01, 18341 (+0.67)10.32, 78 (+0.21)8.45, 32 (+0.42)7.99, 14 (-0.05)19.03, 3 (0.0)196909358張13.4512.713.7511.85
2022-06-100.87, 11746 (0.0)20.34, 17931 (-0.09)10.11, 75 (+0.17)8.03, 30 (-0.67)8.04, 14 (0.0)19.03, 3 (+0.06)193104991張12.813.9514.4512.55
2022-06-020.87, 11709 (0.0)20.43, 17865 (+0.02)9.94, 74 (-0.32)8.7, 33 (+0.2)8.04, 14 (-0.01)18.97, 3 (0.0)192385274張13.8512.714.212.55
2022-05-270.87, 11702 (0.0)20.41, 17892 (-0.44)10.26, 77 (+0.48)8.5, 32 (+0.6)8.05, 14 (-0.36)18.97, 3 (0.0)192692916張12.713.513.812.2
2022-05-200.87, 11704 (0.0)20.85, 18027 (-0.07)9.78, 73 (-0.17)7.9, 30 (0.0)8.41, 15 (-0.07)18.97, 3 (0.0)194126047張13.3512.813.511.95
2022-05-130.87, 11672 (0.0)20.92, 17962 (+0.1)9.95, 75 (-0.23)7.9, 30 (0.0)8.48, 15 (+1.02)18.97, 3 (-0.98)193354033張12.5511.0512.911.0
2022-05-060.87, 11607 (0.0)20.82, 17863 (-0.01)10.18, 77 (+0.12)7.9, 30 (0.0)7.46, 14 (-0.03)19.95, 4 (0.0)19237257張11.011.211.410.95
2022-04-290.87, 11609 (0.0)20.83, 17885 (-0.12)10.06, 76 (-0.17)7.9, 30 (-0.58)7.49, 14 (+0.39)19.95, 4 (-0.05)19261779張11.211.611.610.8
2022-04-220.87, 11610 (0.0)20.95, 17920 (+0.03)10.23, 78 (-0.04)8.48, 32 (-0.02)7.1, 13 (-0.02)20.0, 4 (0.0)192921128張11.911.812.4511.75
2022-04-150.87, 11604 (0.0)20.92, 17906 (-0.26)10.27, 78 (-0.02)8.5, 32 (+0.03)7.12, 13 (+0.04)20.0, 4 (0.0)192721074張11.812.612.611.6
2022-04-080.87, 11605 (0.0)21.18, 17998 (+0.5)10.29, 78 (-0.66)8.47, 32 (+0.6)7.08, 13 (-0.06)20.0, 4 (-0.19)193593549張12.6511.313.311.25
2022-04-010.87, 11590 (0.0)20.68, 17846 (+0.05)10.95, 81 (-0.02)7.87, 30 (0.0)7.14, 13 (-0.02)20.19, 4 (0.0)19223347張11.311.4511.6511.1
2022-03-250.87, 11598 (0.0)20.63, 17842 (-0.07)10.97, 81 (-0.31)7.87, 30 (-0.36)7.16, 13 (+0.46)20.19, 4 (0.0)19220655張11.511.4511.811.2
2022-03-180.87, 11607 (-0.01)20.7, 17869 (-0.05)11.28, 84 (-0.06)8.23, 31 (+0.19)6.7, 12 (-0.03)20.19, 4 (0.0)19246565張11.411.1511.4510.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。