- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.26 (+0.45) | 0.0 (0.0) | 0.09 (0.0) | 311 | 4.41 | 0 | 0.0 | 1 | 0.01 | 7046 | 27.7 | 27.15 | 29.2 | 26.8 |
| 2024-12-19 | 0.81 (-0.68) | 0.0 (0.0) | 0.09 (0.0) | -504 | 9.78 | 0 | 0.0 | -1 | 0.02 | 5156 | 27.1 | 28.3 | 28.8 | 26.85 |
| 2024-12-18 | 1.49 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 340 | 5.44 | 0 | 0.0 | 0 | 0.0 | 6253 | 28.2 | 27.3 | 28.3 | 26.35 |
| 2024-12-17 | 1.06 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 116 | 1.9 | 0 | 0.0 | -2 | 0.03 | 6114 | 26.8 | 27.15 | 28.25 | 26.2 |
| 2024-12-16 | 0.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 40 | 0.61 | 0 | 0.0 | 0 | 0.0 | 6581 | 27.15 | 27.8 | 29.0 | 27.15 |
| 2024-12-13 | 0.91 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -220 | 1.29 | 0 | 0.0 | 0 | 0.0 | 17082 | 28.1 | 28.25 | 29.85 | 27.3 |
| 2024-12-12 | 1.06 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 90 | 0.33 | 0 | 0.0 | -1 | 0.0 | 27568 | 28.0 | 27.55 | 29.8 | 26.8 |
| 2024-12-11 | 0.89 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 0.03 | 0 | 0.0 | 3 | 0.05 | 5911 | 27.9 | 25.55 | 27.9 | 25.3 |
| 2024-12-10 | 0.84 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -80 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2124 | 25.4 | 25.5 | 26.1 | 24.75 |
| 2024-12-09 | 0.95 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | -82 | 0.96 | 0 | 0.0 | -4 | 0.05 | 8523 | 26.0 | 26.0 | 26.5 | 24.95 |
| 2024-12-06 | 0.92 (-0.48) | 0.0 (0.0) | 0.1 (0.0) | -392 | 5.66 | 0 | 0.0 | 0 | 0.0 | 6930 | 26.0 | 24.25 | 26.0 | 24.15 |
| 2024-12-05 | 1.4 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1101 | 23.65 | 21.65 | 23.65 | 21.65 |
| 2024-12-04 | 1.37 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 25 | 17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 21.5 | 21.7 | 21.7 | 21.35 |
| 2024-12-03 | 1.34 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 21.65 | 22.0 | 22.0 | 21.65 |
| 2024-12-02 | 1.33 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.5 | 0 | 0.0 | -1 | 2.5 | 40 | 21.65 | 21.65 | 22.1 | 21.65 |
| 2024-11-29 | 1.33 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 21.45 | 21.3 | 21.5 | 21.3 |
| 2024-11-28 | 1.32 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -32 | 42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 21.45 | 22.15 | 22.15 | 21.4 |
| 2024-11-27 | 1.36 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -54 | 50.94 | 0 | 0.0 | 0 | 0.0 | 106 | 21.8 | 22.2 | 22.2 | 21.7 |
| 2024-11-26 | 1.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 22.2 | 22.05 | 22.2 | 22.0 |
| 2024-11-25 | 1.43 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 22.2 | 22.15 | 22.2 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.67 | 0 | 0.0 | 1 | 1.33 | 75 | 21.9 | 22.2 | 22.2 | 21.9 |
| 2024-11-21 | 1.47 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 6.1 | 0 | 0.0 | -1 | 1.22 | 82 | 22.05 | 22.2 | 22.25 | 21.8 |
| 2024-11-20 | 1.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 21.85 | 22.0 | 22.1 | 21.75 |
| 2024-11-19 | 1.47 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 45 | 37.82 | 0 | 0.0 | 1 | 0.84 | 119 | 22.0 | 21.85 | 22.1 | 21.7 |
| 2024-11-18 | 1.4 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -24 | 21.62 | 0 | 0.0 | -3 | 2.7 | 111 | 21.65 | 22.0 | 22.0 | 21.65 |
| 2024-11-15 | 1.43 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | 29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 22.0 | 22.15 | 22.2 | 22.0 |
| 2024-11-14 | 1.45 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -54 | 45.76 | 0 | 0.0 | -1 | 0.85 | 118 | 22.05 | 22.55 | 22.6 | 22.05 |
| 2024-11-13 | 1.53 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | 19.78 | 0 | 0.0 | 0 | 0.0 | 91 | 22.25 | 22.4 | 22.5 | 22.25 |
| 2024-11-12 | 1.55 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -20 | 23.53 | 0 | 0.0 | -2 | 2.35 | 85 | 22.45 | 22.8 | 22.8 | 22.3 |
| 2024-11-11 | 1.58 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -26 | 13.33 | 0 | 0.0 | 0 | 0.0 | 195 | 22.9 | 23.4 | 23.4 | 22.75 |
| 2024-11-08 | 1.61 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -112 | 57.73 | 0 | 0.0 | 0 | 0.0 | 194 | 23.3 | 23.85 | 24.0 | 23.25 |
| 2024-11-07 | 1.77 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 36 | 37.11 | 0 | 0.0 | 0 | 0.0 | 97 | 23.85 | 23.55 | 23.95 | 23.55 |
| 2024-11-06 | 1.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 23.55 | 23.8 | 23.8 | 23.5 |
| 2024-11-05 | 1.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 15 | 12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 23.75 | 23.65 | 23.85 | 23.5 |
| 2024-11-04 | 1.72 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 23.65 | 23.8 | 24.1 | 23.6 |
| 2024-11-01 | 1.74 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 52 | 26.26 | 0 | 0.0 | 0 | 0.0 | 198 | 23.9 | 23.7 | 24.1 | 23.5 |
| 2024-10-30 | 1.66 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 3.02 | 0 | 0.0 | 1 | 0.5 | 199 | 23.7 | 23.8 | 24.1 | 23.7 |
| 2024-10-29 | 1.68 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.88 | 0 | 0.0 | 1 | 0.26 | 382 | 23.85 | 24.15 | 24.45 | 23.7 |
| 2024-10-28 | 1.8 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 146 | 25.22 | 0 | 0.0 | 3 | 0.52 | 579 | 24.3 | 25.05 | 25.1 | 24.15 |
| 2024-10-25 | 1.59 (-0.23) | 0.0 (0.0) | 0.1 (-0.02) | -162 | 10.69 | 0 | 0.0 | -15 | 0.99 | 1516 | 24.95 | 26.0 | 26.1 | 24.9 |
| 2024-10-24 | 1.82 (+0.01) | 0.0 (0.0) | 0.12 (-0.02) | -1 | 0.04 | 0 | 0.0 | -16 | 0.56 | 2853 | 25.85 | 24.2 | 26.45 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.81 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 68 | 31.92 | 0 | 0.0 | 10 | 4.69 | 213 | 24.05 | 23.75 | 24.2 | 23.75 |
| 2024-10-22 | 1.72 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 23.75 | 24.0 | 24.0 | 23.7 |
| 2024-10-21 | 1.71 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 29 | 36.25 | 0 | 0.0 | 2 | 2.5 | 80 | 23.8 | 23.7 | 24.0 | 23.7 |
| 2024-10-18 | 1.77 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -50 | 43.48 | 0 | 0.0 | 4 | 3.48 | 115 | 23.7 | 24.05 | 24.15 | 23.6 |
| 2024-10-17 | 1.84 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 141 | 60.78 | 0 | 0.0 | -3 | 1.29 | 232 | 23.9 | 23.5 | 24.2 | 23.4 |
| 2024-10-16 | 1.64 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 21 | 27.27 | 0 | 0.0 | 12 | 15.58 | 77 | 23.45 | 23.25 | 23.5 | 23.1 |
| 2024-10-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 4.76 | 0 | 0.0 | 1 | 0.95 | 105 | 23.5 | 23.6 | 23.65 | 23.4 |
| 2024-10-14 | 1.63 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -11 | 9.4 | 0 | 0.0 | 7 | 5.98 | 117 | 23.55 | 24.2 | 24.2 | 23.45 |
| 2024-10-11 | 1.65 (-0.19) | 0.0 (0.0) | 0.1 (+0.01) | -130 | 29.89 | 0 | 0.0 | 6 | 1.38 | 435 | 23.65 | 24.5 | 24.55 | 23.65 |
| 2024-10-09 | 1.84 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -49 | 23.11 | 0 | 0.0 | 0 | 0.0 | 212 | 23.9 | 23.55 | 24.0 | 23.15 |
| 2024-10-08 | 1.91 (+0.1) | 0.0 (0.0) | 0.09 (-0.01) | -4 | 3.33 | 0 | 0.0 | -7 | 5.83 | 120 | 23.8 | 22.9 | 24.0 | 22.85 |
| 2024-10-07 | 1.81 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 57 | 52.78 | 0 | 0.0 | 1 | 0.93 | 108 | 23.05 | 22.9 | 23.15 | 22.8 |
| 2024-10-04 | 1.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -26 | 16.25 | 0 | 0.0 | -4 | 2.5 | 160 | 22.7 | 23.05 | 23.05 | 22.65 |
| 2024-10-01 | 1.75 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | 38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 23.05 | 23.15 | 23.15 | 23.0 |
| 2024-09-30 | 1.79 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 36 | 28.57 | 0 | 0.0 | 4 | 3.17 | 126 | 23.3 | 23.7 | 23.7 | 22.9 |
| 2024-09-27 | 1.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 14.71 | 0 | 0.0 | -1 | 1.47 | 68 | 23.55 | 23.65 | 23.75 | 23.35 |
| 2024-09-26 | 1.72 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 6.4 | 0 | 0.0 | 5 | 4.0 | 125 | 23.35 | 23.8 | 23.9 | 23.35 |
| 2024-09-25 | 1.74 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 23.7 | 23.8 | 23.8 | 23.5 |
| 2024-09-24 | 1.72 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -18 | 22.78 | 0 | 0.0 | 3 | 3.8 | 79 | 23.25 | 23.5 | 23.5 | 23.05 |
| 2024-09-23 | 1.75 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -25 | 30.49 | 0 | 0.0 | 2 | 2.44 | 82 | 23.5 | 24.0 | 24.0 | 23.5 |
| 2024-09-20 | 1.78 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 138 | 46.46 | 0 | 0.0 | 0 | 0.0 | 297 | 23.85 | 23.6 | 23.95 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.59 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -14 | 9.4 | 0 | 0.0 | -3 | 2.01 | 149 | 23.35 | 23.15 | 23.55 | 23.15 |
| 2024-09-18 | 1.6 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -20 | 27.03 | 0 | 0.0 | -3 | 4.05 | 74 | 22.9 | 23.15 | 23.4 | 22.8 |
| 2024-09-16 | 1.63 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 35 | 39.77 | 0 | 0.0 | 4 | 4.55 | 88 | 23.15 | 23.0 | 23.4 | 23.0 |
| 2024-09-13 | 1.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 22.9 | 23.1 | 23.15 | 22.8 |
| 2024-09-12 | 1.58 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 96 | 34.29 | 0 | 0.0 | -8 | 2.86 | 280 | 23.1 | 22.3 | 23.25 | 22.05 |
| 2024-09-11 | 1.44 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 21.8 | 22.15 | 22.15 | 21.8 |
| 2024-09-10 | 1.48 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -155 | 25.62 | 0 | 0.0 | 1 | 0.17 | 605 | 22.0 | 23.4 | 23.5 | 21.8 |
| 2024-09-09 | 1.64 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 55 | 34.59 | 0 | 0.0 | 0 | 0.0 | 159 | 23.65 | 23.15 | 23.8 | 23.1 |
| 2024-09-06 | 1.55 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 29 | 29.9 | 0 | 0.0 | 0 | 0.0 | 97 | 23.65 | 23.3 | 23.8 | 23.25 |
| 2024-09-05 | 1.51 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -109 | 28.76 | 0 | 0.0 | -2 | 0.53 | 379 | 23.5 | 24.3 | 24.4 | 23.45 |
| 2024-09-04 | 1.59 (-0.63) | 0.0 (0.0) | 0.1 (0.0) | -502 | 38.12 | 0 | 0.0 | -1 | 0.08 | 1317 | 24.0 | 24.05 | 25.0 | 23.65 |
| 2024-09-03 | 2.22 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -41 | 7.33 | 0 | 0.0 | -1 | 0.18 | 559 | 24.85 | 24.0 | 25.5 | 24.0 |
| 2024-09-02 | 2.25 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -48 | 24.12 | 0 | 0.0 | 0 | 0.0 | 199 | 23.85 | 24.7 | 24.7 | 23.85 |
| 2024-08-30 | 2.32 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 23 | 12.43 | 0 | 0.0 | 0 | 0.0 | 185 | 24.4 | 24.4 | 24.9 | 24.4 |
| 2024-08-29 | 2.33 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -33 | 19.64 | 0 | 0.0 | 0 | 0.0 | 168 | 24.4 | 24.6 | 24.65 | 24.35 |
| 2024-08-28 | 2.4 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 141 | 43.65 | 0 | 0.0 | -1 | 0.31 | 323 | 25.05 | 25.3 | 25.3 | 25.05 |
| 2024-08-27 | 2.23 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 18 | 7.66 | 0 | 0.0 | -1 | 0.43 | 235 | 25.1 | 24.9 | 25.2 | 24.7 |
| 2024-08-26 | 2.2 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 42 | 18.1 | 0 | 0.0 | 0 | 0.0 | 232 | 24.95 | 25.1 | 25.25 | 24.9 |
| 2024-08-23 | 2.12 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -16 | 7.11 | 0 | 0.0 | -1 | 0.44 | 225 | 24.9 | 25.2 | 25.2 | 24.3 |
| 2024-08-22 | 2.25 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 54 | 45.38 | 0 | 0.0 | 0 | 0.0 | 119 | 25.1 | 24.95 | 25.2 | 24.9 |
| 2024-08-21 | 2.19 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 55 | 25.35 | 0 | 0.0 | 0 | 0.0 | 217 | 24.85 | 25.2 | 25.35 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.11 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 73 | 39.67 | 0 | 0.0 | 2 | 1.09 | 184 | 25.0 | 25.4 | 25.4 | 24.9 |
| 2024-08-19 | 2.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 24.9 | 25.5 | 25.5 | 24.85 |
| 2024-08-16 | 2.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 24.95 | 25.15 | 25.4 | 24.9 |
| 2024-08-15 | 2.03 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 94 | 43.32 | 0 | 0.0 | 2 | 0.92 | 217 | 25.05 | 25.1 | 25.3 | 25.05 |
| 2024-08-14 | 1.91 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | 7 | 3.47 | 0 | 0.0 | -1 | 0.5 | 202 | 25.1 | 25.4 | 25.4 | 25.05 |
| 2024-08-13 | 2.16 (-0.47) | 0.0 (0.0) | 0.1 (-0.05) | -53 | 8.39 | 0 | 0.0 | -35 | 5.54 | 632 | 25.2 | 25.5 | 25.95 | 25.0 |
| 2024-08-12 | 2.63 (-0.32) | 0.0 (0.0) | 0.15 (-0.02) | -254 | 22.7 | 0 | 0.0 | -11 | 0.98 | 1119 | 25.1 | 24.3 | 26.0 | 24.3 |
| 2024-08-09 | 2.95 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -47 | 19.92 | 0 | 0.0 | -5 | 2.12 | 236 | 24.25 | 24.2 | 24.5 | 24.05 |
| 2024-08-08 | 3.01 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -56 | 25.11 | 0 | 0.0 | 0 | 0.0 | 223 | 23.65 | 23.6 | 24.0 | 23.3 |
| 2024-08-07 | 3.08 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 125 | 41.53 | 0 | 0.0 | 0 | 0.0 | 301 | 23.6 | 21.95 | 23.6 | 21.9 |
| 2024-08-06 | 2.9 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 84 | 14.24 | 0 | 0.0 | 10 | 1.69 | 590 | 21.55 | 22.8 | 22.85 | 20.25 |
| 2024-08-05 | 2.78 (-0.15) | 0.0 (0.0) | 0.16 (-0.03) | -128 | 26.95 | 0 | 0.0 | -18 | 3.79 | 475 | 22.4 | 24.4 | 24.4 | 22.4 |
| 2024-08-02 | 2.93 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 18 | 8.37 | 0 | 0.0 | 4 | 1.86 | 215 | 24.85 | 25.4 | 25.4 | 24.85 |
| 2024-08-01 | 2.9 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 86 | 44.1 | 0 | 0.0 | 0 | 0.0 | 195 | 25.7 | 25.0 | 25.8 | 25.0 |
| 2024-07-31 | 2.79 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -27 | 25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 25.05 | 24.85 | 25.25 | 24.8 |
| 2024-07-30 | 2.81 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 46 | 25.99 | 0 | 0.0 | 0 | 0.0 | 177 | 24.85 | 24.5 | 24.95 | 24.15 |
| 2024-07-29 | 2.75 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -125 | 49.8 | 0 | 0.0 | 0 | 0.0 | 251 | 24.65 | 25.2 | 25.3 | 24.65 |
| 2024-07-26 | 2.93 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 25.1 | 25.05 | 25.1 | 24.65 |
| 2024-07-23 | 2.95 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 34 | 20.86 | 0 | 0.0 | 0 | 0.0 | 163 | 25.65 | 25.6 | 26.0 | 25.55 |
| 2024-07-22 | 2.9 (-0.09) | 0.0 (0.0) | 0.18 (-0.03) | -80 | 13.94 | 0 | 0.0 | -21 | 3.66 | 574 | 25.35 | 26.4 | 26.45 | 24.6 |
| 2024-07-19 | 2.99 (-0.34) | 0.0 (0.0) | 0.21 (0.0) | -273 | 54.49 | 0 | 0.0 | 2 | 0.4 | 501 | 26.35 | 27.15 | 27.15 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.33 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -31 | 10.4 | 0 | 0.0 | 1 | 0.34 | 298 | 27.3 | 27.6 | 27.6 | 27.1 |
| 2024-07-17 | 3.37 (+0.41) | 0.0 (0.0) | 0.21 (+0.01) | 311 | 49.13 | 0 | 0.0 | 3 | 0.47 | 633 | 27.65 | 27.35 | 27.75 | 27.2 |
| 2024-07-16 | 2.96 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 53 | 25.48 | 0 | 0.0 | 0 | 0.0 | 208 | 27.1 | 27.15 | 27.25 | 27.05 |
| 2024-07-15 | 2.89 (-0.17) | 0.0 (0.0) | 0.2 (-0.01) | -108 | 36.49 | 0 | 0.0 | -3 | 1.01 | 296 | 27.0 | 27.4 | 27.4 | 27.0 |
| 2024-07-12 | 3.06 (+0.33) | 0.0 (0.0) | 0.21 (0.0) | 233 | 48.74 | 0 | 0.0 | 0 | 0.0 | 478 | 27.4 | 27.45 | 27.7 | 27.3 |
| 2024-07-11 | 2.73 (+0.42) | 0.0 (0.0) | 0.21 (+0.05) | 290 | 49.15 | 0 | 0.0 | 34 | 5.76 | 590 | 27.4 | 27.25 | 27.55 | 27.15 |
| 2024-07-10 | 2.31 (+0.15) | 0.0 (0.0) | 0.16 (+0.05) | 109 | 31.05 | 0 | 0.0 | 33 | 9.4 | 351 | 27.0 | 27.1 | 27.25 | 26.9 |
| 2024-07-09 | 2.16 (-0.12) | 0.0 (0.0) | 0.11 (+0.01) | -88 | 26.83 | 0 | 0.0 | 9 | 2.74 | 328 | 26.9 | 27.5 | 27.5 | 26.8 |
| 2024-07-08 | 2.28 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 504 | 27.45 | 27.6 | 28.25 | 27.4 |
| 2024-07-05 | 2.29 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 205 | 42.36 | 0 | 0.0 | 0 | 0.0 | 484 | 27.6 | 27.55 | 27.65 | 27.2 |
| 2024-07-04 | 2.0 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 148 | 40.33 | 0 | 0.0 | 0 | 0.0 | 367 | 27.4 | 27.15 | 27.4 | 27.05 |
| 2024-07-03 | 1.78 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 188 | 48.08 | 0 | 0.0 | 1 | 0.26 | 391 | 27.05 | 26.8 | 27.25 | 26.8 |
| 2024-07-02 | 1.48 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -37 | 23.57 | 0 | 0.0 | 0 | 0.0 | 157 | 26.65 | 26.9 | 26.9 | 26.6 |
| 2024-07-01 | 1.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -36 | 25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 26.7 | 26.65 | 26.8 | 26.65 |
| 2024-06-28 | 1.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 14 | 8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 26.75 | 26.75 | 27.0 | 26.75 |
| 2024-06-27 | 1.5 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -80 | 32.13 | 0 | 0.0 | 0 | 0.0 | 249 | 26.7 | 26.85 | 27.05 | 26.7 |
| 2024-06-26 | 1.55 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -84 | 34.43 | 0 | 0.0 | 0 | 0.0 | 244 | 26.95 | 27.1 | 27.3 | 26.9 |
| 2024-06-25 | 1.66 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 49 | 10.08 | 0 | 0.0 | 0 | 0.0 | 486 | 27.25 | 27.1 | 27.75 | 26.65 |
| 2024-06-24 | 1.57 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -142 | 37.17 | 0 | 0.0 | 0 | 0.0 | 382 | 27.05 | 27.75 | 27.75 | 27.05 |
| 2024-06-21 | 1.75 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -142 | 9.76 | 0 | 0.0 | 0 | 0.0 | 1455 | 27.6 | 27.75 | 28.45 | 27.6 |
| 2024-06-20 | 1.93 (+0.06) | 0.0 (0.0) | 0.1 (-0.02) | 23 | 7.03 | 0 | 0.0 | -14 | 4.28 | 327 | 27.1 | 26.8 | 27.2 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.87 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 2.14 | 280 | 26.7 | 26.9 | 27.15 | 26.7 |
| 2024-06-18 | 1.84 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -72 | 43.9 | 0 | 0.0 | 0 | 0.0 | 164 | 26.6 | 26.8 | 27.0 | 26.6 |
| 2024-06-17 | 1.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 26.6 | 26.5 | 26.8 | 26.5 |
| 2024-06-14 | 1.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -30 | 16.76 | 0 | 0.0 | 0 | 0.0 | 179 | 26.4 | 26.3 | 26.55 | 26.3 |
| 2024-06-13 | 1.91 (+0.09) | 0.0 (0.0) | 0.12 (-0.03) | 78 | 28.89 | 0 | 0.0 | -21 | 7.78 | 270 | 26.45 | 26.3 | 26.8 | 26.2 |
| 2024-06-12 | 1.82 (-0.14) | 0.0 (0.0) | 0.15 (-0.04) | -130 | 37.9 | 0 | 0.0 | -23 | 6.71 | 343 | 26.3 | 26.6 | 26.7 | 26.1 |
| 2024-06-11 | 1.96 (-0.17) | 0.0 (0.0) | 0.19 (+0.03) | -29 | 14.08 | 0 | 0.0 | 16 | 7.77 | 206 | 26.7 | 27.1 | 27.25 | 26.7 |
| 2024-06-07 | 2.13 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 189 | 62.79 | 0 | 0.0 | 0 | 0.0 | 301 | 27.1 | 26.85 | 27.35 | 26.85 |
| 2024-06-06 | 1.86 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -159 | 47.6 | 0 | 0.0 | 5 | 1.5 | 334 | 26.7 | 27.2 | 27.2 | 26.5 |
| 2024-06-05 | 2.05 (-0.1) | 0.0 (0.0) | 0.16 (+0.02) | -61 | 24.21 | 0 | 0.0 | 12 | 4.76 | 252 | 27.1 | 27.55 | 27.55 | 27.1 |
| 2024-06-04 | 2.15 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 30 | 12.45 | 0 | 0.0 | 0 | 0.0 | 241 | 27.2 | 27.7 | 27.7 | 27.2 |
| 2024-06-03 | 2.11 (+0.26) | 0.0 (0.0) | 0.14 (+0.02) | 185 | 59.29 | 0 | 0.0 | 14 | 4.49 | 312 | 27.35 | 27.3 | 27.5 | 27.2 |
| 2024-05-31 | 1.85 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | 89 | 27.47 | 0 | 0.0 | -7 | 2.16 | 324 | 27.15 | 27.55 | 27.55 | 27.0 |
| 2024-05-30 | 1.71 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -154 | 31.11 | 0 | 0.0 | -5 | 1.01 | 495 | 27.15 | 27.45 | 27.7 | 27.15 |
| 2024-05-29 | 1.85 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 38 | 3.97 | 0 | 0.0 | -3 | 0.31 | 958 | 27.85 | 27.85 | 28.05 | 27.5 |
| 2024-05-28 | 1.76 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 244 | 54.34 | 0 | 0.0 | 4 | 0.89 | 449 | 27.35 | 27.2 | 27.4 | 27.05 |
| 2024-05-27 | 1.44 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 40 | 19.61 | 0 | 0.0 | -5 | 2.45 | 204 | 27.0 | 26.8 | 27.15 | 26.8 |
| 2024-05-24 | 1.38 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 45 | 16.98 | 0 | 0.0 | -11 | 4.15 | 265 | 26.8 | 26.7 | 26.95 | 26.1 |
| 2024-05-23 | 1.37 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -102 | 22.72 | 0 | 0.0 | 3 | 0.67 | 449 | 26.9 | 27.5 | 27.6 | 26.9 |
| 2024-05-22 | 1.47 (+0.14) | 0.0 (0.0) | 0.15 (-0.01) | 99 | 26.26 | 0 | 0.0 | 0 | 0.0 | 377 | 27.2 | 27.0 | 27.35 | 27.0 |
| 2024-05-21 | 1.33 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 77 | 34.22 | 0 | 0.0 | 3 | 1.33 | 225 | 26.85 | 27.05 | 27.25 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.22 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 1.74 | 0 | 0.0 | 5 | 4.35 | 115 | 27.05 | 27.15 | 27.25 | 27.0 |
| 2024-05-17 | 1.23 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 3.68 | 0 | 0.0 | 8 | 5.88 | 136 | 27.2 | 27.2 | 27.35 | 27.1 |
| 2024-05-16 | 1.24 (+0.1) | 0.0 (0.0) | 0.13 (-0.05) | 90 | 21.13 | 0 | 0.0 | -35 | 8.22 | 426 | 27.25 | 27.15 | 27.4 | 27.05 |
| 2024-05-15 | 1.14 (+0.12) | 0.0 (0.0) | 0.18 (-0.06) | 76 | 26.21 | 0 | 0.0 | -39 | 13.45 | 290 | 26.85 | 27.05 | 27.1 | 26.75 |
| 2024-05-14 | 1.02 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 24 | 10.91 | 0 | 0.0 | 0 | 0.0 | 220 | 27.05 | 27.05 | 27.15 | 26.85 |
| 2024-05-13 | 0.98 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | -16 | 5.76 | 0 | 0.0 | 18 | 6.47 | 278 | 26.8 | 26.8 | 27.35 | 26.6 |
| 2024-05-10 | 0.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 26.35 | 26.4 | 26.55 | 26.25 |
| 2024-05-09 | 0.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -26 | 18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 26.3 | 26.35 | 26.8 | 26.2 |
| 2024-05-08 | 0.98 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 26.4 | 26.1 | 26.75 | 26.1 |
| 2024-05-07 | 0.95 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -42 | 16.94 | 0 | 0.0 | 0 | 0.0 | 248 | 26.2 | 26.4 | 26.4 | 25.8 |
| 2024-05-06 | 0.96 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 31 | 15.58 | 0 | 0.0 | 0 | 0.0 | 199 | 26.5 | 26.45 | 26.6 | 26.25 |
| 2024-05-03 | 0.91 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -80 | 32.13 | 0 | 0.0 | 0 | 0.0 | 249 | 26.35 | 26.7 | 27.1 | 26.3 |
| 2024-05-02 | 0.98 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 37 | 32.74 | 0 | 0.0 | 0 | 0.0 | 113 | 26.6 | 26.45 | 26.7 | 26.35 |
| 2024-04-30 | 0.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 26.6 | 26.7 | 26.75 | 26.55 |
| 2024-04-29 | 0.93 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 26.7 | 26.5 | 26.9 | 26.4 |
| 2024-04-26 | 0.95 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -31 | 13.78 | 0 | 0.0 | 0 | 0.0 | 225 | 26.4 | 26.6 | 26.9 | 26.3 |
| 2024-04-25 | 0.98 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -35 | 20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 26.3 | 26.6 | 26.6 | 26.25 |
| 2024-04-24 | 1.02 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 44 | 15.83 | 0 | 0.0 | -1 | 0.36 | 278 | 26.8 | 26.3 | 26.8 | 26.2 |
| 2024-04-23 | 0.96 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 34 | 19.43 | 0 | 0.0 | 0 | 0.0 | 175 | 26.1 | 26.2 | 26.6 | 26.0 |
| 2024-04-22 | 0.85 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 18 | 7.96 | 0 | 0.0 | 2 | 0.88 | 226 | 26.1 | 26.6 | 27.15 | 26.05 |
| 2024-04-19 | 0.82 (-0.18) | 0.0 (0.0) | 0.21 (-0.01) | -129 | 26.54 | 0 | 0.0 | -5 | 1.03 | 486 | 26.6 | 27.5 | 27.5 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.0 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -10 | 7.81 | 0 | 0.0 | -1 | 0.78 | 128 | 27.6 | 27.55 | 27.9 | 27.4 |
| 2024-04-17 | 1.02 (+0.04) | 0.0 (0.0) | 0.22 (-0.01) | 28 | 19.31 | 0 | 0.0 | -5 | 3.45 | 145 | 27.55 | 27.1 | 27.8 | 27.1 |
| 2024-04-16 | 0.98 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -11 | 2.36 | 0 | 0.0 | 5 | 1.07 | 467 | 27.0 | 28.0 | 28.0 | 26.95 |
| 2024-04-15 | 1.03 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 61 | 17.33 | 0 | 0.0 | 0 | 0.0 | 352 | 27.95 | 28.05 | 28.4 | 27.95 |
| 2024-04-12 | 1.0 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 58 | 18.53 | 0 | 0.0 | -2 | 0.64 | 313 | 28.15 | 28.15 | 28.4 | 28.05 |
| 2024-04-11 | 0.92 (-0.24) | 0.0 (0.0) | 0.22 (-0.01) | -188 | 17.09 | 0 | 0.0 | -9 | 0.82 | 1100 | 27.9 | 28.4 | 28.5 | 27.1 |
| 2024-04-10 | 1.16 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | 23 | 5.68 | 0 | 0.0 | -1 | 0.25 | 405 | 29.95 | 30.0 | 30.55 | 29.85 |
| 2024-04-09 | 1.2 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 67 | 13.4 | 0 | 0.0 | 2 | 0.4 | 500 | 30.0 | 30.1 | 30.25 | 29.85 |
| 2024-04-08 | 1.15 (+0.31) | 0.0 (0.0) | 0.23 (+0.01) | 224 | 38.69 | 0 | 0.0 | 8 | 1.38 | 579 | 29.9 | 29.4 | 30.05 | 29.25 |
| 2024-04-03 | 0.84 (+0.1) | 0.0 (0.0) | 0.22 (+0.01) | 46 | 13.98 | 0 | 0.0 | 5 | 1.52 | 329 | 29.35 | 29.65 | 29.75 | 29.25 |
| 2024-04-02 | 0.74 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 22 | 3.14 | 0 | 0.0 | -2 | 0.29 | 700 | 29.65 | 29.95 | 30.0 | 29.5 |
| 2024-04-01 | 0.71 (-0.24) | 0.0 (0.0) | 0.22 (-0.02) | -43 | 3.77 | 0 | 0.0 | -18 | 1.58 | 1142 | 29.95 | 30.1 | 30.95 | 29.85 |
| 2024-03-29 | 0.95 (-0.25) | 0.0 (0.0) | 0.24 (+0.01) | -197 | 3.38 | 0 | 0.0 | 6 | 0.1 | 5836 | 30.3 | 31.0 | 32.3 | 30.2 |
| 2024-03-28 | 1.2 (+0.24) | 0.0 (0.0) | 0.23 (-0.01) | 287 | 21.89 | 0 | 0.0 | 0 | 0.0 | 1311 | 29.95 | 29.5 | 30.2 | 29.45 |
| 2024-03-27 | 0.96 (-0.36) | 0.0 (0.0) | 0.24 (+0.03) | -65 | 10.78 | 0 | 0.0 | 14 | 2.32 | 603 | 29.35 | 29.2 | 29.7 | 29.2 |
| 2024-03-26 | 1.32 (-0.28) | 0.0 (0.0) | 0.21 (+0.07) | -183 | 7.61 | 0 | 0.0 | 50 | 2.08 | 2405 | 29.25 | 30.0 | 30.5 | 29.25 |
| 2024-03-25 | 1.6 (+0.5) | 0.0 (0.0) | 0.14 (+0.03) | 347 | 23.13 | 0 | 0.0 | 21 | 1.4 | 1500 | 29.6 | 29.05 | 29.75 | 29.05 |
| 2024-03-22 | 1.1 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 193 | 32.82 | 0 | 0.0 | 1 | 0.17 | 588 | 28.8 | 28.1 | 28.9 | 28.0 |
| 2024-03-21 | 0.87 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 30 | 15.87 | 0 | 0.0 | 0 | 0.0 | 189 | 28.1 | 28.0 | 28.25 | 28.0 |
| 2024-03-20 | 0.91 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -61 | 20.47 | 0 | 0.0 | 8 | 2.68 | 298 | 28.05 | 28.15 | 28.3 | 27.95 |
| 2024-03-19 | 0.99 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 39 | 28.26 | 0 | 0.0 | 0 | 0.0 | 138 | 28.25 | 28.3 | 28.4 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.99 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 31 | 13.66 | 0 | 0.0 | -8 | 3.52 | 227 | 28.3 | 28.5 | 28.5 | 28.05 |
| 2024-03-15 | 0.94 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -101 | 30.06 | 0 | 0.0 | -2 | 0.6 | 336 | 28.1 | 28.35 | 28.95 | 28.0 |
| 2024-03-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 28.7 | 28.6 | 29.05 | 28.0 |
| 2024-03-13 | 1.06 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -55 | 15.32 | 0 | 0.0 | 1 | 0.28 | 359 | 28.6 | 29.4 | 29.4 | 28.45 |
| 2024-03-12 | 1.15 (+0.29) | 0.0 (0.0) | 0.11 (+0.01) | 198 | 36.13 | 0 | 0.0 | 11 | 2.01 | 548 | 29.15 | 28.9 | 29.3 | 28.8 |
| 2024-03-11 | 0.86 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 68 | 50.75 | 0 | 0.0 | 2 | 1.49 | 134 | 28.3 | 27.95 | 28.4 | 27.95 |
| 2024-03-08 | 0.76 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -46 | 14.42 | 0 | 0.0 | 0 | 0.0 | 319 | 27.95 | 28.5 | 28.6 | 27.95 |
| 2024-03-07 | 0.87 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -69 | 15.68 | 0 | 0.0 | 0 | 0.0 | 440 | 28.5 | 29.05 | 29.15 | 28.4 |
| 2024-03-06 | 0.94 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 24 | 6.02 | 0 | 0.0 | 0 | 0.0 | 399 | 29.0 | 29.15 | 29.3 | 28.9 |
| 2024-03-05 | 0.88 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 17 | 5.9 | 0 | 0.0 | 0 | 0.0 | 288 | 28.85 | 29.1 | 29.25 | 28.8 |
| 2024-03-04 | 0.87 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -88 | 9.61 | 0 | 0.0 | 2 | 0.22 | 916 | 29.05 | 29.6 | 29.6 | 28.9 |
| 2024-03-01 | 0.91 (-0.27) | 0.0 (0.0) | 0.09 (-0.01) | -245 | 9.39 | 0 | 0.0 | -2 | 0.08 | 2609 | 29.5 | 28.45 | 30.2 | 28.2 |
| 2024-02-29 | 1.18 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 41 | 18.3 | 0 | 0.0 | 1 | 0.45 | 224 | 28.35 | 28.1 | 28.5 | 27.95 |
| 2024-02-27 | 1.13 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -47 | 14.11 | 0 | 0.0 | 0 | 0.0 | 333 | 28.1 | 28.6 | 28.65 | 27.9 |
| 2024-02-26 | 1.29 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 78 | 32.77 | 0 | 0.0 | 0 | 0.0 | 238 | 28.6 | 28.45 | 28.85 | 28.3 |
| 2024-02-23 | 1.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 3.72 | 0 | 0.0 | 0 | 0.0 | 349 | 28.45 | 29.0 | 29.0 | 28.45 |
| 2024-02-22 | 1.18 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -27 | 6.96 | 0 | 0.0 | -1 | 0.26 | 388 | 28.85 | 29.25 | 29.3 | 28.85 |
| 2024-02-21 | 1.19 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -12 | 2.36 | 0 | 0.0 | 1 | 0.2 | 508 | 29.25 | 28.85 | 29.3 | 28.7 |
| 2024-02-20 | 1.21 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.33 | 0 | 0.0 | 1 | 0.33 | 304 | 28.65 | 29.0 | 29.0 | 28.55 |
| 2024-02-19 | 1.31 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 134 | 17.96 | 0 | 0.0 | 0 | 0.0 | 746 | 28.8 | 28.75 | 29.1 | 28.5 |
| 2024-02-16 | 1.16 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 233 | 31.03 | 0 | 0.0 | 1 | 0.13 | 751 | 28.4 | 27.5 | 28.45 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.88 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 57 | 22.53 | 0 | 0.0 | 0 | 0.0 | 253 | 27.35 | 27.3 | 27.45 | 26.85 |
| 2024-02-05 | 0.8 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -113 | 29.66 | 0 | 0.0 | 0 | 0.0 | 381 | 27.1 | 27.5 | 27.5 | 26.95 |
| 2024-02-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -23 | 3.62 | 0 | 0.0 | 0 | 0.0 | 636 | 27.5 | 27.6 | 28.0 | 27.45 |
| 2024-02-01 | 1.03 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 119 | 34.59 | 0 | 0.0 | 0 | 0.0 | 344 | 27.4 | 27.0 | 27.7 | 27.0 |
| 2024-01-31 | 0.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 602 | 27.05 | 27.2 | 27.2 | 26.8 |
| 2024-01-30 | 0.9 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -59 | 31.22 | 0 | 0.0 | 0 | 0.0 | 189 | 27.15 | 27.55 | 27.55 | 27.15 |
| 2024-01-29 | 1.09 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 77 | 34.38 | 0 | 0.0 | 0 | 0.0 | 224 | 27.55 | 27.15 | 27.65 | 27.15 |
| 2024-01-26 | 0.97 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -25 | 9.8 | 0 | 0.0 | 0 | 0.0 | 255 | 27.15 | 27.45 | 27.6 | 27.15 |
| 2024-01-25 | 1.01 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -96 | 38.87 | 0 | 0.0 | 0 | 0.0 | 247 | 27.45 | 27.8 | 27.85 | 27.45 |
| 2024-01-24 | 1.15 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 27.75 | 27.8 | 28.15 | 27.75 |
| 2024-01-23 | 1.14 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -53 | 18.03 | 0 | 0.0 | 0 | 0.0 | 294 | 27.8 | 28.0 | 28.1 | 27.4 |
| 2024-01-22 | 1.22 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 126 | 35.0 | 0 | 0.0 | 0 | 0.0 | 360 | 27.8 | 27.5 | 27.95 | 27.5 |
| 2024-01-19 | 1.04 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 53 | 17.15 | 0 | 0.0 | -2 | 0.65 | 309 | 27.25 | 27.4 | 27.8 | 27.2 |
| 2024-01-18 | 0.96 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 28 | 4.71 | 0 | 0.0 | 0 | 0.0 | 594 | 27.2 | 27.3 | 28.1 | 27.15 |
| 2024-01-17 | 0.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 621 | 27.5 | 28.0 | 28.4 | 27.2 |
| 2024-01-16 | 0.92 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -138 | 27.17 | 0 | 0.0 | 0 | 0.0 | 508 | 28.25 | 29.1 | 29.3 | 28.2 |
| 2024-01-15 | 1.12 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 29.0 | 28.85 | 29.3 | 28.85 |
| 2024-01-12 | 1.09 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 24 | 6.59 | 0 | 0.0 | 0 | 0.0 | 364 | 28.75 | 29.1 | 29.1 | 28.7 |
| 2024-01-11 | 1.05 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 798 | 29.1 | 29.2 | 29.4 | 28.5 |
| 2024-01-10 | 1.06 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 86 | 19.77 | 0 | 0.0 | 0 | 0.0 | 435 | 29.6 | 29.5 | 29.9 | 29.05 |
| 2024-01-09 | 0.9 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -73 | 17.63 | 0 | 0.0 | 0 | 0.0 | 414 | 29.35 | 29.55 | 29.75 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.95 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | 9 | 4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 29.45 | 29.25 | 29.65 | 29.2 |
| 2024-01-05 | 1.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 29.2 | 29.2 | 29.35 | 29.0 |
| 2024-01-04 | 1.09 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -34 | 10.9 | 0 | 0.0 | 0 | 0.0 | 312 | 29.1 | 29.1 | 29.6 | 29.0 |
| 2024-01-03 | 1.16 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -131 | 37.43 | 0 | 0.0 | 0 | 0.0 | 350 | 29.1 | 29.65 | 29.65 | 29.05 |
| 2024-01-02 | 1.34 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 9.31 | 0 | 0.0 | 0 | 0.0 | 247 | 29.65 | 29.55 | 29.85 | 29.45 |
| 2023-12-29 | 1.31 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -18 | 7.14 | 0 | 0.0 | -1 | 0.4 | 252 | 29.6 | 29.8 | 29.8 | 29.5 |
| 2023-12-28 | 1.31 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -103 | 24.7 | 0 | 0.0 | 0 | 0.0 | 417 | 29.75 | 30.3 | 30.4 | 29.75 |
| 2023-12-27 | 1.4 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 55 | 11.2 | 0 | 0.0 | 0 | 0.0 | 491 | 30.0 | 29.8 | 30.15 | 29.65 |
| 2023-12-26 | 1.27 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 57 | 17.33 | 0 | 0.0 | 3 | 0.91 | 329 | 29.65 | 29.95 | 29.95 | 29.45 |
| 2023-12-25 | 1.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -22 | 8.12 | 0 | 0.0 | 0 | 0.0 | 271 | 29.8 | 29.9 | 30.05 | 29.65 |
| 2023-12-22 | 1.19 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -63 | 17.45 | 0 | 0.0 | 0 | 0.0 | 361 | 29.9 | 30.35 | 30.35 | 29.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.26 (+0.35) | 0.0 (0.0) | 0.09 (-0.01) | 303 | 0.97 | 0 | 0.0 | -2 | 0.01 | 31154 | 27.7 | 27.8 | 29.2 | 26.2 |
| 2024-12-13 | 0.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -294 | 0.48 | 0 | 0.0 | -2 | 0.0 | 61209 | 28.1 | 26.0 | 29.85 | 24.75 |
| 2024-12-06 | 0.92 (-0.41) | 0.0 (0.0) | 0.1 (0.0) | -345 | 4.17 | 0 | 0.0 | -1 | 0.01 | 8267 | 26.0 | 21.65 | 26.0 | 21.35 |
| 2024-11-29 | 1.33 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -79 | 27.43 | 0 | 0.0 | 1 | 0.35 | 288 | 21.45 | 22.15 | 22.2 | 21.3 |
| 2024-11-22 | 1.46 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 17 | 3.96 | 0 | 0.0 | -2 | 0.47 | 429 | 21.9 | 22.0 | 22.25 | 21.65 |
| 2024-11-15 | 1.43 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -142 | 24.83 | 0 | 0.0 | -3 | 0.52 | 572 | 22.0 | 23.4 | 23.4 | 22.0 |
| 2024-11-08 | 1.61 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -68 | 10.56 | 0 | 0.0 | 0 | 0.0 | 644 | 23.3 | 23.8 | 24.1 | 23.25 |
| 2024-11-01 | 1.74 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 203 | 14.94 | 0 | 0.0 | 5 | 0.37 | 1359 | 23.9 | 25.05 | 25.1 | 23.5 |
| 2024-10-25 | 1.59 (-0.18) | 0.0 (0.0) | 0.1 (-0.03) | -60 | 1.27 | 0 | 0.0 | -19 | 0.4 | 4716 | 24.95 | 23.7 | 26.45 | 23.7 |
| 2024-10-18 | 1.77 (+0.12) | 0.0 (0.0) | 0.13 (+0.03) | 106 | 16.38 | 0 | 0.0 | 21 | 3.25 | 647 | 23.7 | 24.2 | 24.2 | 23.1 |
| 2024-10-11 | 1.65 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -126 | 14.37 | 0 | 0.0 | 0 | 0.0 | 877 | 23.65 | 22.9 | 24.55 | 22.8 |
| 2024-10-04 | 1.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 22.7 | 23.7 | 23.7 | 22.65 |
| 2024-09-27 | 1.74 (-0.04) | 0.0 (0.0) | 0.1 (+0.02) | -32 | 7.73 | 0 | 0.0 | 9 | 2.17 | 414 | 23.55 | 24.0 | 24.0 | 23.05 |
| 2024-09-20 | 1.78 (+0.2) | 0.0 (0.0) | 0.08 (-0.01) | 139 | 22.82 | 0 | 0.0 | -2 | 0.33 | 609 | 23.85 | 23.0 | 23.95 | 22.8 |
| 2024-09-13 | 1.58 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | -20 | 1.57 | 0 | 0.0 | -7 | 0.55 | 1275 | 22.9 | 23.15 | 23.8 | 21.8 |
| 2024-09-06 | 1.55 (-0.77) | 0.0 (0.0) | 0.1 (0.0) | -671 | 26.28 | 0 | 0.0 | -4 | 0.16 | 2553 | 23.65 | 24.7 | 25.5 | 23.25 |
| 2024-08-30 | 2.32 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 191 | 16.68 | 0 | 0.0 | -2 | 0.17 | 1145 | 24.4 | 25.1 | 25.3 | 24.35 |
| 2024-08-23 | 2.12 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 165 | 17.7 | 0 | 0.0 | 1 | 0.11 | 932 | 24.9 | 25.5 | 25.5 | 24.3 |
| 2024-08-16 | 2.03 (-0.92) | 0.0 (0.0) | 0.1 (-0.07) | -196 | 8.31 | 0 | 0.0 | -45 | 1.91 | 2359 | 24.95 | 24.3 | 26.0 | 24.3 |
| 2024-08-09 | 2.95 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | -22 | 1.2 | 0 | 0.0 | -13 | 0.71 | 1827 | 24.25 | 24.4 | 24.5 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.93 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | 0.21 | 0 | 0.0 | 4 | 0.42 | 946 | 24.85 | 25.2 | 25.8 | 24.15 |
| 2024-07-26 | 2.93 (-0.06) | 0.0 (0.0) | 0.18 (-0.03) | -58 | 5.98 | 0 | 0.0 | -21 | 2.16 | 970 | 25.1 | 26.4 | 26.45 | 24.6 |
| 2024-07-19 | 2.99 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -48 | 2.48 | 0 | 0.0 | 3 | 0.15 | 1937 | 26.35 | 27.4 | 27.75 | 26.35 |
| 2024-07-12 | 3.06 (+0.77) | 0.0 (0.0) | 0.21 (+0.11) | 550 | 24.41 | 0 | 0.0 | 76 | 3.37 | 2253 | 27.4 | 27.6 | 28.25 | 26.8 |
| 2024-07-05 | 2.29 (+0.79) | 0.0 (0.0) | 0.1 (0.0) | 468 | 30.29 | 0 | 0.0 | 1 | 0.06 | 1545 | 27.6 | 26.65 | 27.65 | 26.6 |
| 2024-06-28 | 1.5 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -243 | 15.88 | 0 | 0.0 | 0 | 0.0 | 1530 | 26.75 | 27.75 | 27.75 | 26.65 |
| 2024-06-21 | 1.75 (-0.16) | 0.0 (0.0) | 0.1 (-0.02) | -176 | 7.55 | 0 | 0.0 | -20 | 0.86 | 2330 | 27.6 | 26.5 | 28.45 | 26.5 |
| 2024-06-14 | 1.91 (-0.22) | 0.0 (0.0) | 0.12 (-0.04) | -111 | 11.11 | 0 | 0.0 | -28 | 2.8 | 999 | 26.4 | 27.1 | 27.25 | 26.1 |
| 2024-06-07 | 2.13 (+0.28) | 0.0 (0.0) | 0.16 (+0.04) | 184 | 12.77 | 0 | 0.0 | 31 | 2.15 | 1441 | 27.1 | 27.3 | 27.7 | 26.5 |
| 2024-05-31 | 1.85 (+0.47) | 0.0 (0.0) | 0.12 (-0.02) | 257 | 10.57 | 0 | 0.0 | -16 | 0.66 | 2431 | 27.15 | 26.8 | 28.05 | 26.8 |
| 2024-05-24 | 1.38 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 121 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1432 | 26.8 | 27.15 | 27.6 | 26.1 |
| 2024-05-17 | 1.23 (+0.25) | 0.0 (0.0) | 0.14 (-0.07) | 179 | 13.24 | 0 | 0.0 | -48 | 3.55 | 1352 | 27.2 | 26.8 | 27.4 | 26.6 |
| 2024-05-10 | 0.98 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | -14 | 1.59 | 0 | 0.0 | 0 | 0.0 | 882 | 26.35 | 26.45 | 26.8 | 25.8 |
| 2024-05-03 | 0.91 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -66 | 11.13 | 0 | 0.0 | 0 | 0.0 | 593 | 26.35 | 26.5 | 27.1 | 26.3 |
| 2024-04-26 | 0.95 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 30 | 2.79 | 0 | 0.0 | 1 | 0.09 | 1074 | 26.4 | 26.6 | 27.15 | 26.0 |
| 2024-04-19 | 0.82 (-0.18) | 0.0 (0.0) | 0.21 (-0.01) | -61 | 3.86 | 0 | 0.0 | -6 | 0.38 | 1580 | 26.6 | 28.05 | 28.4 | 26.0 |
| 2024-04-12 | 1.0 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 184 | 6.35 | 0 | 0.0 | -2 | 0.07 | 2899 | 28.15 | 29.4 | 30.55 | 27.1 |
| 2024-04-03 | 0.84 (-0.11) | 0.0 (0.0) | 0.22 (-0.02) | 25 | 1.15 | 0 | 0.0 | -15 | 0.69 | 2172 | 29.35 | 30.1 | 30.95 | 29.25 |
| 2024-03-29 | 0.95 (-0.15) | 0.0 (0.0) | 0.24 (+0.13) | 189 | 1.62 | 0 | 0.0 | 91 | 0.78 | 11657 | 30.3 | 29.05 | 32.3 | 29.05 |
| 2024-03-22 | 1.1 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 232 | 16.09 | 0 | 0.0 | 1 | 0.07 | 1442 | 28.8 | 28.5 | 28.9 | 27.95 |
| 2024-03-15 | 0.94 (+0.18) | 0.0 (0.0) | 0.11 (+0.01) | 107 | 6.78 | 0 | 0.0 | 12 | 0.76 | 1579 | 28.1 | 27.95 | 29.4 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.76 (-0.15) | 0.0 (0.0) | 0.1 (+0.01) | -162 | 6.85 | 0 | 0.0 | 2 | 0.08 | 2364 | 27.95 | 29.6 | 29.6 | 27.95 |
| 2024-03-01 | 0.91 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -173 | 5.08 | 0 | 0.0 | -1 | 0.03 | 3406 | 29.5 | 28.45 | 30.2 | 27.9 |
| 2024-02-23 | 1.17 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 83 | 3.61 | 0 | 0.0 | 1 | 0.04 | 2298 | 28.45 | 28.75 | 29.3 | 28.45 |
| 2024-02-16 | 1.16 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 290 | 28.88 | 0 | 0.0 | 1 | 0.1 | 1004 | 28.4 | 27.3 | 28.45 | 26.85 |
| 2024-02-05 | 0.8 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -113 | 29.66 | 0 | 0.0 | 0 | 0.0 | 381 | 27.1 | 27.5 | 27.5 | 26.95 |
| 2024-02-02 | 1.02 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 114 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1997 | 27.5 | 27.15 | 28.0 | 26.8 |
| 2024-01-26 | 0.97 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -45 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1351 | 27.15 | 27.5 | 28.15 | 27.15 |
| 2024-01-19 | 1.04 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -32 | 1.47 | 0 | 0.0 | -2 | 0.09 | 2182 | 27.25 | 28.85 | 29.3 | 27.15 |
| 2024-01-12 | 1.09 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 35 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2225 | 28.75 | 29.25 | 29.9 | 28.5 |
| 2024-01-05 | 1.07 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -152 | 13.97 | 0 | 0.0 | 0 | 0.0 | 1088 | 29.2 | 29.55 | 29.85 | 29.0 |
| 2023-12-29 | 1.31 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | -31 | 1.76 | 0 | 0.0 | 2 | 0.11 | 1760 | 29.6 | 29.9 | 30.4 | 29.45 |
| 2023-12-22 | 1.19 (-0.2) | 0.0 (0.0) | 0.09 (-0.03) | -242 | 11.81 | 0 | 0.0 | -20 | 0.98 | 2049 | 29.9 | 29.75 | 30.75 | 29.65 |
| 2023-12-15 | 1.39 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -325 | 4.52 | 0 | 0.0 | 0 | 0.0 | 7189 | 29.75 | 32.7 | 33.25 | 29.75 |
| 2023-12-08 | 1.74 (-1.56) | 0.0 (0.0) | 0.12 (+0.02) | -957 | 3.59 | 0 | 0.0 | 17 | 0.06 | 26649 | 32.95 | 31.55 | 34.5 | 31.1 |
| 2023-12-01 | 3.3 (+0.8) | 0.0 (0.0) | 0.1 (0.0) | 588 | 19.88 | 0 | 0.0 | -1 | 0.03 | 2958 | 31.0 | 30.4 | 31.25 | 29.9 |
| 2023-11-24 | 2.5 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 253 | 3.47 | 0 | 0.0 | 1 | 0.01 | 7286 | 30.3 | 31.1 | 31.8 | 30.2 |
| 2023-11-17 | 2.15 (+1.17) | 0.0 (0.0) | 0.1 (-0.11) | 848 | 9.92 | 0 | 0.0 | -83 | 0.97 | 8545 | 30.7 | 29.75 | 31.3 | 29.65 |
| 2023-11-10 | 0.98 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 29 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2355 | 28.6 | 28.9 | 30.0 | 28.55 |
| 2023-11-03 | 0.9 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 30 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3370 | 28.7 | 29.1 | 30.2 | 28.4 |
| 2023-10-27 | 0.81 (+0.04) | 0.0 (-0.02) | 0.21 (+0.01) | -132 | 1.46 | -15 | 0.17 | 8 | 0.09 | 9043 | 29.0 | 28.2 | 31.4 | 28.2 |
| 2023-10-20 | 0.77 (+0.05) | 0.02 (-0.04) | 0.2 (0.0) | 70 | 0.86 | -29 | 0.36 | 2 | 0.02 | 8144 | 28.2 | 30.75 | 31.35 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.72 (-0.71) | 0.06 (0.0) | 0.2 (-0.02) | -552 | 3.23 | 1 | 0.01 | -12 | 0.07 | 17073 | 30.55 | 35.5 | 35.55 | 30.4 |
| 2023-10-06 | 1.43 (-0.65) | 0.06 (0.0) | 0.22 (-0.11) | -526 | 1.16 | 0 | 0.0 | -79 | 0.17 | 45366 | 35.5 | 31.05 | 36.0 | 29.9 |
| 2023-09-28 | 2.08 (+1.19) | 0.06 (0.0) | 0.33 (+0.01) | 540 | 1.82 | 0 | 0.0 | 4 | 0.01 | 29659 | 31.0 | 29.75 | 32.85 | 28.1 |
| 2023-09-22 | 0.89 (+0.21) | 0.06 (0.0) | 0.32 (+0.09) | -486 | 1.69 | 2 | 0.01 | 68 | 0.24 | 28808 | 30.2 | 27.15 | 31.55 | 26.4 |
| 2023-09-15 | 0.68 (+0.06) | 0.06 (0.0) | 0.23 (+0.01) | -187 | 6.75 | 2 | 0.07 | 4 | 0.14 | 2770 | 27.15 | 27.9 | 28.1 | 26.6 |
| 2023-09-08 | 0.62 (-0.89) | 0.06 (0.0) | 0.22 (0.0) | -506 | 16.77 | 0 | 0.0 | 2 | 0.07 | 3017 | 27.6 | 29.65 | 29.65 | 27.45 |
| 2023-09-01 | 1.51 (-0.81) | 0.06 (0.0) | 0.22 (+0.03) | -415 | 5.23 | 0 | 0.0 | 21 | 0.26 | 7940 | 29.55 | 31.0 | 31.8 | 28.85 |
| 2023-08-25 | 2.32 (-1.11) | 0.06 (0.0) | 0.19 (-0.03) | -715 | 9.65 | 0 | 0.0 | -19 | 0.26 | 7407 | 30.55 | 27.25 | 30.7 | 27.15 |
| 2023-08-18 | 3.43 (+0.45) | 0.06 (+0.01) | 0.22 (+0.13) | 373 | 11.15 | 1 | 0.03 | 89 | 2.66 | 3346 | 27.2 | 27.1 | 28.25 | 26.3 |
| 2023-08-11 | 2.98 (-0.27) | 0.05 (0.0) | 0.09 (0.0) | 37 | 0.86 | 0 | 0.0 | -4 | 0.09 | 4309 | 27.55 | 30.1 | 30.2 | 27.5 |
| 2023-08-04 | 3.25 (+0.54) | 0.05 (-0.01) | 0.09 (-0.01) | 313 | 4.75 | -3 | 0.05 | -1 | 0.02 | 6592 | 29.8 | 30.4 | 31.85 | 29.1 |
| 2023-07-28 | 2.71 (-1.99) | 0.06 (0.0) | 0.1 (0.0) | -1549 | 8.39 | 0 | 0.0 | 0 | 0.0 | 18468 | 30.35 | 30.4 | 32.8 | 28.95 |
| 2023-07-21 | 4.7 (-0.98) | 0.06 (+0.06) | 0.1 (0.0) | -413 | 4.15 | 41 | 0.41 | -4 | 0.04 | 9955 | 30.4 | 31.9 | 32.4 | 29.65 |
| 2023-07-14 | 5.68 (+0.36) | 0.0 (0.0) | 0.1 (-0.04) | 245 | 1.22 | 0 | 0.0 | -30 | 0.15 | 20060 | 31.35 | 36.85 | 36.9 | 30.8 |
| 2023-07-07 | 5.32 (-1.35) | 0.0 (-1.18) | 0.14 (-0.1) | -1344 | 6.12 | -830 | 3.78 | -64 | 0.29 | 21943 | 36.85 | 42.6 | 43.8 | 36.3 |
| 2023-06-30 | 6.67 (+0.78) | 1.18 (-0.01) | 0.24 (+0.11) | 828 | 8.22 | 0 | 0.0 | 75 | 0.74 | 10079 | 42.6 | 43.9 | 43.9 | 39.0 |
| 2023-06-21 | 5.89 (+1.41) | 1.19 (+0.32) | 0.13 (+0.06) | 994 | 1.48 | 222 | 0.33 | 39 | 0.06 | 66965 | 43.9 | 42.6 | 44.0 | 39.0 |
| 2023-06-16 | 4.48 (+3.91) | 0.87 (+0.01) | 0.07 (+0.06) | 2706 | 4.49 | 0 | 0.0 | 44 | 0.07 | 60306 | 39.05 | 26.0 | 39.05 | 25.55 |
| 2023-06-09 | 0.57 (-0.58) | 0.86 (+0.16) | 0.01 (-0.04) | -552 | 9.03 | 116 | 1.9 | -26 | 0.43 | 6111 | 25.95 | 27.65 | 28.25 | 25.55 |
| 2023-06-02 | 1.15 (+0.81) | 0.7 (+0.08) | 0.05 (-0.01) | 466 | 7.56 | 53 | 0.86 | -7 | 0.11 | 6168 | 27.2 | 26.4 | 27.8 | 26.15 |
| 2023-05-26 | 0.34 (-0.57) | 0.62 (-0.33) | 0.06 (+0.05) | -498 | 3.97 | -230 | 1.83 | 33 | 0.26 | 12547 | 26.3 | 27.05 | 28.4 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.91 (+0.27) | 0.95 (0.0) | 0.01 (-0.06) | 197 | 0.88 | 0 | 0.0 | -59 | 0.26 | 22311 | 27.35 | 25.05 | 28.5 | 24.65 |
| 2023-05-12 | 0.64 (-0.12) | 0.95 (+0.15) | 0.07 (+0.01) | -103 | 0.53 | 106 | 0.55 | 1 | 0.01 | 19309 | 25.35 | 26.45 | 28.8 | 25.0 |
| 2023-05-05 | 0.76 (-0.22) | 0.8 (+0.19) | 0.06 (-0.02) | -279 | 6.14 | 133 | 2.93 | -11 | 0.24 | 4546 | 26.15 | 24.8 | 26.65 | 24.3 |
| 2023-04-28 | 0.98 (+0.16) | 0.61 (-0.01) | 0.08 (-0.04) | 0 | 0.0 | -9 | 0.33 | -32 | 1.19 | 2694 | 24.2 | 24.2 | 25.1 | 22.95 |
| 2023-04-21 | 0.82 (-0.07) | 0.62 (0.0) | 0.12 (-0.1) | -50 | 0.92 | 0 | 0.0 | -68 | 1.25 | 5429 | 24.55 | 27.1 | 27.75 | 24.4 |
| 2023-04-14 | 0.89 (-0.02) | 0.62 (-0.02) | 0.22 (+0.06) | 167 | 4.11 | -9 | 0.22 | 46 | 1.13 | 4067 | 26.75 | 25.35 | 27.25 | 25.2 |
| 2023-04-07 | 0.91 (-0.11) | 0.64 (0.0) | 0.16 (+0.06) | -52 | 5.76 | 0 | 0.0 | 43 | 4.77 | 902 | 25.35 | 25.15 | 25.45 | 24.35 |
| 2023-03-31 | 1.02 (+0.27) | 0.64 (-0.03) | 0.1 (+0.1) | 222 | 7.78 | -27 | 0.95 | 67 | 2.35 | 2855 | 24.9 | 25.8 | 26.15 | 24.25 |
| 2023-03-24 | 0.75 (-0.07) | 0.67 (-0.02) | 0.0 (0.0) | -103 | 2.78 | -9 | 0.24 | 0 | 0.0 | 3702 | 25.7 | 25.55 | 26.5 | 25.0 |
| 2023-03-17 | 0.82 (+0.55) | 0.69 (+0.01) | 0.0 (0.0) | 380 | 10.6 | 0 | 0.0 | -2 | 0.06 | 3584 | 25.3 | 26.35 | 26.5 | 24.7 |
| 2023-03-10 | 0.27 (-0.63) | 0.68 (0.0) | 0.0 (0.0) | -436 | 6.4 | 0 | 0.0 | 0 | 0.0 | 6816 | 26.85 | 28.5 | 28.8 | 26.75 |
| 2023-03-03 | 0.9 (+0.62) | 0.68 (-0.01) | 0.0 (0.0) | 437 | 11.1 | 0 | 0.0 | 0 | 0.0 | 3937 | 28.2 | 27.6 | 28.8 | 27.5 |
| 2023-02-24 | 0.28 (-0.36) | 0.69 (-0.02) | 0.0 (0.0) | -262 | 2.53 | -18 | 0.17 | -6 | 0.06 | 10373 | 27.45 | 29.15 | 29.7 | 27.45 |
| 2023-02-17 | 0.64 (-0.12) | 0.71 (-0.03) | 0.0 (-0.41) | -81 | 0.45 | -18 | 0.1 | -295 | 1.63 | 18066 | 28.75 | 29.05 | 30.5 | 28.15 |
| 2023-02-10 | 0.76 (-0.08) | 0.74 (+0.01) | 0.41 (-0.02) | -47 | 0.18 | 7 | 0.03 | -13 | 0.05 | 25589 | 29.65 | 29.4 | 32.2 | 29.0 |
| 2023-02-03 | 0.84 (+0.31) | 0.73 (-0.28) | 0.43 (0.0) | 141 | 0.4 | -203 | 0.58 | 0 | 0.0 | 34851 | 29.4 | 27.8 | 31.5 | 27.15 |
| 2023-01-17 | 0.53 (-0.5) | 1.01 (-0.23) | 0.43 (-0.03) | -345 | 5.04 | -155 | 2.27 | -19 | 0.28 | 6841 | 27.4 | 29.0 | 29.65 | 27.4 |
| 2023-01-13 | 1.03 (+0.15) | 1.24 (+1.24) | 0.46 (+0.43) | 98 | 0.21 | 870 | 1.87 | 298 | 0.64 | 46530 | 29.05 | 25.25 | 30.75 | 25.05 |
| 2023-01-06 | 0.88 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 150 | 5.41 | 0 | 0.0 | 0 | 0.0 | 2774 | 24.95 | 25.85 | 26.25 | 24.65 |
| 2022-12-30 | 0.7 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 45 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4341 | 25.5 | 27.3 | 27.6 | 25.0 |
| 2022-12-23 | 0.65 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 154 | 1.09 | 0 | 0.0 | 0 | 0.0 | 14085 | 27.35 | 26.9 | 28.65 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.53 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 40 | 0.45 | 0 | 0.0 | 0 | 0.0 | 8798 | 27.1 | 29.5 | 29.85 | 27.05 |
| 2022-12-09 | 0.46 (-0.51) | 0.0 (0.0) | 0.03 (-0.01) | -383 | 1.01 | 0 | 0.0 | -5 | 0.01 | 37798 | 30.0 | 33.65 | 34.0 | 29.35 |
| 2022-12-02 | 0.97 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 208 | 0.74 | 0 | 0.0 | 0 | 0.0 | 27920 | 32.7 | 29.3 | 32.7 | 28.8 |
| 2022-11-25 | 0.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.0 | 0 | 0.0 | -1 | 0.0 | 72112 | 29.3 | 31.2 | 33.25 | 29.05 |
| 2022-11-18 | 0.66 (-2.18) | 0.0 (0.0) | 0.04 (0.0) | -1514 | 3.84 | 0 | 0.0 | 0 | 0.0 | 39459 | 30.8 | 27.45 | 30.8 | 26.2 |
| 2022-11-11 | 2.84 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 78 | 0.13 | 0 | 0.0 | 0 | 0.0 | 62322 | 27.2 | 26.65 | 30.85 | 26.65 |
| 2022-11-04 | 2.73 (+1.64) | 0.0 (0.0) | 0.04 (0.0) | 1162 | 1.74 | 0 | 0.0 | 0 | 0.0 | 66808 | 26.4 | 20.4 | 28.0 | 20.25 |
| 2022-10-28 | 1.09 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 190 | 0.45 | 0 | 0.0 | 1 | 0.0 | 41980 | 19.85 | 20.85 | 21.75 | 19.5 |
| 2022-10-21 | 0.81 (+0.2) | 0.0 (0.0) | 0.04 (-0.15) | 129 | 0.18 | 0 | 0.0 | -103 | 0.14 | 73089 | 20.1 | 18.3 | 23.85 | 18.1 |
| 2022-10-14 | 0.61 (-0.74) | 0.0 (0.0) | 0.19 (+0.15) | -518 | 3.16 | 0 | 0.0 | 103 | 0.63 | 16407 | 19.15 | 16.9 | 19.15 | 16.3 |
| 2022-10-07 | 1.35 (-1.12) | 0.0 (0.0) | 0.04 (-0.01) | -790 | 6.03 | 0 | 0.0 | -5 | 0.04 | 13100 | 17.35 | 16.3 | 19.25 | 16.25 |
| 2022-09-30 | 2.47 (+2.01) | 0.0 (0.0) | 0.05 (+0.01) | 1380 | 14.31 | 0 | 0.0 | 5 | 0.05 | 9644 | 16.7 | 17.5 | 17.55 | 15.2 |
| 2022-09-23 | 0.46 (-0.03) | 0.0 (0.0) | 0.04 (-0.25) | -206 | 1.58 | 0 | 0.0 | -175 | 1.34 | 13020 | 17.5 | 18.9 | 20.05 | 17.45 |
| 2022-09-16 | 0.49 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | -135 | 1.2 | 0 | 0.0 | -3 | 0.03 | 11234 | 18.4 | 18.9 | 19.7 | 17.55 |
| 2022-09-08 | 0.42 (+0.09) | 0.0 (0.0) | 0.29 (+0.05) | 79 | 0.46 | 0 | 0.0 | 37 | 0.22 | 17088 | 18.65 | 20.55 | 21.4 | 17.4 |
| 2022-09-02 | 0.33 (+0.03) | 0.0 (0.0) | 0.24 (+0.18) | 26 | 0.42 | 0 | 0.0 | 128 | 2.07 | 6196 | 21.4 | 21.0 | 23.85 | 20.85 |
| 2022-08-26 | 0.3 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -98 | 0.6 | 0 | 0.0 | 1 | 0.01 | 16375 | 21.75 | 23.4 | 23.4 | 20.5 |
| 2022-08-19 | 0.44 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 77 | 0.21 | 0 | 0.0 | 1 | 0.0 | 36147 | 21.85 | 15.7 | 21.85 | 15.7 |
| 2022-08-12 | 0.34 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 68 | 0.72 | 0 | 0.0 | -1 | 0.01 | 9469 | 14.9 | 12.7 | 15.0 | 12.7 |
| 2022-08-05 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.54 | 0 | 0.0 | -2 | 1.03 | 195 | 12.95 | 12.9 | 13.05 | 12.7 |
| 2022-07-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 12.9 | 12.65 | 12.95 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.24 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -19 | 9.9 | 0 | 0.0 | -3 | 1.56 | 192 | 12.65 | 12.5 | 12.8 | 12.5 |
| 2022-07-15 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 12.5 | 12.7 | 12.7 | 12.3 |
| 2022-07-08 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 6.0 | 100 | 12.6 | 12.65 | 12.9 | 12.45 |
| 2022-07-01 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 2.46 | 0 | 0.0 | 8 | 6.56 | 122 | 12.5 | 13.0 | 13.05 | 12.5 |
| 2022-06-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 15 | 12.1 | 0 | 0.0 | 7 | 5.65 | 124 | 13.0 | 12.9 | 13.15 | 12.7 |
| 2022-06-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 6.36 | 0 | 0.0 | 6 | 3.47 | 173 | 12.95 | 13.0 | 13.3 | 12.6 |
| 2022-06-10 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 13.15 | 13.2 | 13.45 | 13.0 |
| 2022-06-02 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.0 | 13.25 | 13.3 | 13.0 |
| 2022-05-27 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.81 | 123 | 13.2 | 13.05 | 13.25 | 12.95 |
| 2022-05-20 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 12.9 | 13.0 | 13.05 | 12.85 |
| 2022-05-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.13 | 0 | 0.0 | -5 | 2.66 | 188 | 13.0 | 13.05 | 13.15 | 12.75 |
| 2022-05-06 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 7.83 | 0 | 0.0 | -1 | 0.6 | 166 | 13.15 | 13.2 | 13.3 | 12.95 |
| 2022-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 13.2 | 13.65 | 13.65 | 13.05 |
| 2022-04-22 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.37 | 0 | 0.0 | 1 | 0.37 | 269 | 13.7 | 13.3 | 13.7 | 13.15 |
| 2022-04-15 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 13.35 | 13.5 | 13.55 | 13.25 |
| 2022-04-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 6.9 | 0 | 0.0 | -2 | 1.72 | 116 | 13.5 | 13.55 | 13.55 | 13.2 |
| 2022-04-01 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.07 | 0 | 0.0 | -1 | 0.61 | 163 | 13.5 | 13.3 | 13.55 | 13.25 |
| 2022-03-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 13.3 | 13.3 | 13.5 | 13.2 |
| 2022-03-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 13.3 | 13.35 | 13.35 | 13.0 |
| 2022-03-11 | 0.25 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -20 | 6.73 | 0 | 0.0 | -1 | 0.34 | 297 | 13.25 | 13.4 | 13.4 | 13.1 |
| 2022-03-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.56 | 0 | 0.0 | 1 | 0.69 | 144 | 13.5 | 13.4 | 13.5 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 4.95 | 0 | 0.0 | -5 | 1.24 | 404 | 13.4 | 13.5 | 13.8 | 13.2 |
| 2022-02-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.0 | 0 | 0.0 | 1 | 0.38 | 260 | 13.5 | 13.45 | 13.6 | 13.3 |
| 2022-02-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 344 | 13.55 | 13.5 | 13.8 | 13.45 |
| 2022-01-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 13.35 | 13.3 | 13.6 | 13.2 |
| 2022-01-21 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 4.71 | 0 | 0.0 | -2 | 0.78 | 255 | 13.3 | 13.55 | 13.75 | 13.3 |
| 2022-01-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 13.55 | 13.55 | 13.85 | 13.45 |
| 2022-01-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.67 | 0 | 0.0 | 7 | 0.94 | 742 | 13.55 | 14.8 | 14.8 | 13.5 |
| 2021-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1382 | 14.5 | 14.15 | 14.95 | 14.1 |
| 2021-12-24 | 0.33 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 1.9 | 0 | 0.0 | 0 | 0.0 | 946 | 13.95 | 13.75 | 14.0 | 13.5 |
| 2021-12-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -11 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1218 | 13.7 | 13.85 | 13.95 | 13.55 |
| 2021-12-10 | 0.31 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.9 | 0 | 0.0 | -1 | 0.07 | 1443 | 13.55 | 13.15 | 14.15 | 12.95 |
| 2021-12-03 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 13.1 | 12.9 | 13.15 | 12.8 |
| 2021-11-26 | 0.34 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.36 | 0 | 0.0 | 0 | 0.0 | 508 | 12.95 | 13.6 | 13.65 | 12.95 |
| 2021-11-19 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 1.26 | 0 | 0.0 | 2 | 0.63 | 318 | 13.5 | 13.6 | 13.75 | 13.4 |
| 2021-11-12 | 0.39 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 3.7 | 0 | 0.0 | 3 | 0.85 | 351 | 13.0 | 13.65 | 13.75 | 12.85 |
| 2021-11-05 | 0.37 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -45 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1576 | 13.4 | 13.2 | 14.85 | 13.2 |
| 2021-10-29 | 0.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -19 | 5.88 | 0 | 0.0 | 0 | 0.0 | 323 | 13.05 | 12.95 | 13.55 | 12.95 |
| 2021-10-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 12.16 | 0 | 0.0 | 3 | 4.05 | 74 | 12.95 | 13.1 | 13.1 | 12.9 |
| 2021-10-15 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 15.45 | 0 | 0.0 | 1 | 0.91 | 110 | 13.1 | 12.95 | 13.2 | 12.85 |
| 2021-10-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.08 | 0 | 0.0 | 2 | 0.27 | 739 | 13.3 | 12.8 | 13.4 | 12.5 |
| 2021-10-01 | 0.5 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -20 | 12.35 | 0 | 0.0 | -1 | 0.62 | 162 | 12.8 | 13.1 | 13.1 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 13.0 | 12.65 | 13.4 | 12.65 |
| 2021-09-17 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 12.95 | 12.85 | 13.1 | 12.75 |
| 2021-09-10 | 0.44 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | 10.75 | 0 | 0.0 | 0 | 0.0 | 186 | 13.0 | 13.2 | 13.25 | 12.7 |
| 2021-09-03 | 0.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.73 | 0 | 0.0 | 2 | 1.24 | 161 | 13.25 | 12.95 | 13.3 | 12.85 |
| 2021-08-27 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 5.66 | 0 | 0.0 | 4 | 1.51 | 265 | 12.85 | 12.85 | 12.9 | 12.65 |
| 2021-08-20 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.57 | 0 | 0.0 | 0 | 0.0 | 389 | 12.85 | 13.15 | 13.15 | 12.5 |
| 2021-08-13 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 13.15 | 13.4 | 13.5 | 13.15 |
| 2021-08-06 | 0.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 5.95 | 0 | 0.0 | 3 | 1.79 | 168 | 13.4 | 13.3 | 13.55 | 13.25 |
| 2021-07-30 | 0.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 7.81 | 0 | 0.0 | 1 | 0.37 | 269 | 13.25 | 13.3 | 13.45 | 13.15 |
| 2021-07-23 | 0.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.08 | 0 | 0.0 | 2 | 0.58 | 343 | 13.35 | 13.4 | 13.4 | 13.15 |
| 2021-07-16 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.53 | 0 | 0.0 | 3 | 0.53 | 563 | 13.5 | 13.6 | 13.6 | 13.2 |
| 2021-07-09 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.54 | 0 | 0.0 | 1 | 0.2 | 511 | 13.55 | 13.85 | 13.95 | 13.45 |
| 2021-07-02 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.19 | 0 | 0.0 | 0 | 0.0 | 594 | 13.75 | 13.5 | 13.9 | 13.5 |
| 2021-06-25 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.99 | 0 | 0.0 | -1 | 0.09 | 1154 | 13.55 | 13.4 | 13.8 | 13.2 |
| 2021-06-18 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.89 | 0 | 0.0 | 0 | 0.0 | 334 | 13.5 | 13.6 | 13.8 | 13.4 |
| 2021-06-11 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.18 | 0 | 0.0 | -1 | 0.2 | 502 | 13.5 | 13.8 | 14.1 | 13.4 |
| 2021-06-04 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.01 | 0 | 0.0 | 0 | 0.0 | 649 | 13.65 | 13.55 | 13.9 | 13.55 |
| 2021-05-28 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.0 | 0 | 0.0 | -1 | 0.12 | 866 | 13.5 | 13.35 | 13.95 | 13.3 |
| 2021-05-21 | 0.38 (+0.24) | 0.0 (0.0) | 0.0 (-0.02) | 146 | 14.9 | 0 | 0.0 | -23 | 2.35 | 980 | 13.5 | 12.8 | 13.8 | 12.55 |
| 2021-05-14 | 0.14 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -174 | 4.58 | 0 | 0.0 | -2 | 0.05 | 3803 | 13.65 | 16.4 | 16.4 | 12.55 |
| 2021-05-07 | 0.39 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.22 | 0 | 0.0 | 2 | 0.01 | 17427 | 16.4 | 15.0 | 18.15 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.33 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 30 | 2.46 | 0 | 0.0 | -7 | 0.57 | 1221 | 14.75 | 14.3 | 15.15 | 14.15 |
| 2021-04-23 | 0.29 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 36 | 2.08 | 0 | 0.0 | 4 | 0.23 | 1727 | 14.15 | 14.55 | 14.95 | 14.0 |
| 2021-04-16 | 0.24 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 19 | 0.31 | 0 | 0.0 | 13 | 0.21 | 6103 | 14.5 | 14.0 | 15.65 | 13.9 |
| 2021-04-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | -1 | 0.11 | 906 | 14.0 | 13.7 | 14.15 | 13.55 |
| 2021-04-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 2 | 0.3 | 675 | 13.55 | 13.9 | 13.95 | 13.45 |
| 2021-03-26 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -13 | 0.38 | 0 | 0.0 | -13 | 0.38 | 3397 | 13.9 | 13.65 | 14.75 | 13.3 |
| 2021-03-19 | 0.23 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | 2.45 | 0 | 0.0 | 1 | 0.11 | 940 | 13.45 | 13.05 | 13.5 | 13.05 |
| 2021-03-12 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.77 | 0 | 0.0 | 5 | 1.92 | 260 | 13.05 | 13.1 | 13.15 | 12.95 |
| 2021-03-05 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 3.05 | 0 | 0.0 | -5 | 1.52 | 328 | 12.95 | 13.15 | 13.15 | 12.85 |
| 2021-02-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.49 | 0 | 0.0 | -1 | 0.17 | 606 | 13.0 | 12.95 | 13.3 | 12.85 |
| 2021-02-19 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 270 | 12.95 | 12.85 | 12.95 | 12.7 |
| 2021-02-05 | 0.26 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -33 | 10.19 | 0 | 0.0 | 8 | 2.47 | 324 | 12.7 | 12.8 | 13.0 | 12.7 |
| 2021-01-29 | 0.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1623 | 12.85 | 12.75 | 13.45 | 12.75 |
| 2021-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.08 | 0 | 0.0 | 4 | 0.72 | 553 | 12.85 | 13.0 | 13.2 | 12.8 |
| 2021-01-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 13.0 | 13.45 | 13.7 | 13.0 |
| 2021-01-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | -4 | 0.88 | 452 | 13.55 | 13.8 | 13.85 | 13.35 |
| 2020-12-31 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.8 | 0 | 0.0 | -1 | 0.13 | 751 | 13.8 | 13.95 | 14.15 | 13.8 |
| 2020-12-25 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 400 | 13.8 | 13.9 | 13.95 | 13.6 |
| 2020-12-18 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.56 | 0 | 0.0 | -1 | 0.11 | 896 | 13.9 | 13.6 | 13.9 | 13.45 |
| 2020-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 660 | 13.35 | 13.75 | 13.9 | 13.1 |
| 2020-12-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 13.65 | 13.5 | 13.7 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.77 | 0 | 0.0 | 0 | 0.0 | 361 | 13.5 | 13.1 | 13.6 | 13.1 |
| 2020-11-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.76 | 0 | 0.0 | 0 | 0.0 | 290 | 13.15 | 13.05 | 13.3 | 13.05 |
| 2020-11-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 12.95 | 13.2 | 13.2 | 12.95 |
| 2020-11-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 13.1 | 12.85 | 13.15 | 12.8 |
| 2020-10-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.26 | 0 | 0.0 | -2 | 0.75 | 265 | 12.85 | 13.15 | 13.15 | 12.75 |
| 2020-10-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.6 | 0 | 0.0 | 2 | 0.94 | 212 | 13.1 | 13.3 | 13.4 | 12.9 |
| 2020-10-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.04 | 0 | 0.0 | -1 | 0.43 | 230 | 13.1 | 13.6 | 13.6 | 13.05 |
| 2020-10-08 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 6.77 | 0 | 0.0 | -12 | 4.78 | 251 | 13.55 | 13.2 | 13.55 | 13.1 |
| 2020-09-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 6.02 | 0 | 0.0 | 12 | 9.02 | 133 | 13.2 | 13.05 | 13.25 | 13.0 |
| 2020-09-25 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.61 | 0 | 0.0 | -2 | 0.37 | 542 | 13.0 | 14.05 | 14.05 | 12.8 |
| 2020-09-18 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 5.74 | 0 | 0.0 | -2 | 0.44 | 453 | 14.0 | 13.95 | 14.05 | 13.7 |
| 2020-09-11 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | 4.14 | 0 | 0.0 | -5 | 0.52 | 967 | 13.9 | 13.55 | 14.15 | 13.45 |
| 2020-09-04 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.39 | 513 | 13.5 | 13.85 | 13.85 | 13.4 |
| 2020-08-28 | 0.28 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -38 | 5.35 | 0 | 0.0 | 0 | 0.0 | 710 | 13.7 | 14.0 | 14.25 | 13.6 |
| 2020-08-21 | 0.39 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | -223 | 5.47 | 0 | 0.0 | -8 | 0.2 | 4076 | 14.0 | 14.4 | 14.9 | 13.8 |
| 2020-08-14 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 1.35 | 0 | 0.0 | 3 | 0.31 | 963 | 14.35 | 14.2 | 14.55 | 14.1 |
| 2020-08-07 | 0.7 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -112 | 12.7 | 0 | 0.0 | 1 | 0.11 | 882 | 14.2 | 14.5 | 14.9 | 14.0 |
| 2020-07-31 | 0.86 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 68 | 8.07 | 0 | 0.0 | 2 | 0.24 | 843 | 14.5 | 14.55 | 14.9 | 14.1 |
| 2020-07-24 | 0.77 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 154 | 5.74 | 0 | 0.0 | 0 | 0.0 | 2685 | 14.6 | 14.3 | 15.45 | 14.05 |
| 2020-07-17 | 0.55 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -117 | 4.25 | 0 | 0.0 | -6 | 0.22 | 2755 | 14.2 | 15.7 | 15.7 | 14.1 |
| 2020-07-10 | 0.72 (+0.44) | 0.0 (0.0) | 0.03 (+0.01) | 301 | 6.11 | 0 | 0.0 | 8 | 0.16 | 4927 | 15.55 | 15.5 | 16.4 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.28 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 61 | 2.16 | 0 | 0.0 | -3 | 0.11 | 2830 | 15.35 | 14.95 | 15.65 | 14.9 |
| 2020-06-24 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 0.63 | 0 | 0.0 | 10 | 0.28 | 3629 | 11.2 | 16.1 | 16.45 | 11.05 |
| 2020-06-19 | 0.18 (-0.23) | 0.0 (0.0) | 0.01 (-0.03) | -178 | 1.28 | 0 | 0.0 | -21 | 0.15 | 13908 | 16.05 | 14.35 | 16.9 | 14.35 |
| 2020-06-12 | 0.41 (+0.07) | 0.0 (0.0) | 0.04 (+0.03) | 44 | 0.75 | 0 | 0.0 | 19 | 0.32 | 5861 | 13.95 | 12.85 | 14.35 | 12.75 |
| 2020-06-05 | 0.34 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 113 | 4.62 | 0 | 0.0 | 1 | 0.04 | 2446 | 12.75 | 12.75 | 13.3 | 12.6 |
| 2020-05-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.81 | 0 | 0.0 | -1 | 0.1 | 982 | 12.75 | 12.6 | 12.9 | 12.5 |
| 2020-05-22 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.58 | 0 | 0.0 | 0 | 0.0 | 391 | 12.55 | 12.55 | 12.8 | 12.45 |
| 2020-05-15 | 0.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1200 | 12.65 | 12.4 | 13.05 | 12.3 |
| 2020-05-08 | 0.18 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.82 | 0 | 0.0 | 0 | 0.0 | 568 | 12.4 | 12.45 | 12.55 | 12.2 |
| 2020-04-30 | 0.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.92 | 0 | 0.0 | -1 | 0.11 | 893 | 12.45 | 12.5 | 12.6 | 12.35 |
| 2020-04-24 | 0.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 6.63 | 0 | 0.0 | 0 | 0.0 | 513 | 12.25 | 12.4 | 12.45 | 11.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.26 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -336 | 0.33 | 0 | 0.0 | -5 | 0.0 | 100631 | 27.7 | 21.65 | 29.85 | 21.35 |
| 2024-11-29 | 1.33 (-0.33) | 0.0 (0.0) | 0.1 (-0.01) | -220 | 10.32 | 0 | 0.0 | -4 | 0.19 | 2132 | 21.45 | 23.7 | 24.1 | 21.3 |
| 2024-10-30 | 1.66 (-0.13) | 0.0 (0.0) | 0.11 (+0.01) | 18 | 0.24 | 0 | 0.0 | 3 | 0.04 | 7634 | 23.7 | 23.15 | 26.45 | 22.65 |
| 2024-09-30 | 1.79 (-0.53) | 0.0 (0.0) | 0.1 (0.0) | -548 | 11.01 | 0 | 0.0 | 0 | 0.0 | 4979 | 23.3 | 24.7 | 25.5 | 21.8 |
| 2024-08-30 | 2.32 (-0.47) | 0.0 (0.0) | 0.1 (-0.08) | 242 | 3.62 | 0 | 0.0 | -55 | 0.82 | 6676 | 24.4 | 25.0 | 26.0 | 20.25 |
| 2024-07-31 | 2.79 (+1.29) | 0.0 (0.0) | 0.18 (+0.08) | 806 | 11.13 | 0 | 0.0 | 59 | 0.81 | 7242 | 25.05 | 26.65 | 28.25 | 24.15 |
| 2024-06-28 | 1.5 (-0.35) | 0.0 (0.0) | 0.1 (-0.02) | -346 | 5.49 | 0 | 0.0 | -17 | 0.27 | 6301 | 26.75 | 27.3 | 28.45 | 26.1 |
| 2024-05-31 | 1.85 (+0.92) | 0.0 (0.0) | 0.12 (-0.09) | 500 | 7.74 | 0 | 0.0 | -64 | 0.99 | 6462 | 27.15 | 26.45 | 28.05 | 25.8 |
| 2024-04-30 | 0.93 (-0.02) | 0.0 (0.0) | 0.21 (-0.03) | 155 | 1.95 | 0 | 0.0 | -22 | 0.28 | 7957 | 26.6 | 30.1 | 30.95 | 26.0 |
| 2024-03-29 | 0.95 (-0.23) | 0.0 (0.0) | 0.24 (+0.14) | 121 | 0.62 | 0 | 0.0 | 104 | 0.53 | 19653 | 30.3 | 28.45 | 32.3 | 27.95 |
| 2024-02-29 | 1.18 (+0.28) | 0.0 (0.0) | 0.1 (+0.01) | 428 | 7.84 | 0 | 0.0 | 3 | 0.05 | 5462 | 28.35 | 27.0 | 29.3 | 26.85 |
| 2024-01-31 | 0.9 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -176 | 2.24 | 0 | 0.0 | -2 | 0.03 | 7864 | 27.05 | 29.55 | 29.9 | 26.8 |
| 2023-12-29 | 1.31 (-1.75) | 0.0 (0.0) | 0.09 (-0.01) | -1367 | 3.54 | 0 | 0.0 | -3 | 0.01 | 38616 | 29.6 | 30.45 | 34.5 | 29.45 |
| 2023-11-30 | 3.06 (+2.18) | 0.0 (0.0) | 0.1 (-0.11) | 1524 | 6.95 | 0 | 0.0 | -81 | 0.37 | 21919 | 30.5 | 29.05 | 31.8 | 28.4 |
| 2023-10-31 | 0.88 (-1.2) | 0.0 (-0.06) | 0.21 (-0.12) | -1104 | 1.36 | -43 | 0.05 | -81 | 0.1 | 81256 | 28.7 | 31.05 | 36.0 | 27.8 |
| 2023-09-28 | 2.08 (+0.55) | 0.06 (0.0) | 0.33 (+0.13) | -651 | 1.0 | 4 | 0.01 | 87 | 0.13 | 65150 | 31.0 | 29.25 | 32.85 | 26.4 |
| 2023-08-31 | 1.53 (-1.62) | 0.06 (0.0) | 0.2 (+0.11) | -648 | 2.51 | -2 | 0.01 | 78 | 0.3 | 25867 | 29.15 | 30.6 | 31.8 | 26.3 |
| 2023-07-31 | 3.15 (-3.52) | 0.06 (-1.12) | 0.09 (-0.15) | -2808 | 3.83 | -789 | 1.08 | -99 | 0.14 | 73262 | 30.5 | 42.6 | 43.8 | 28.95 |
| 2023-06-30 | 6.67 (+5.58) | 1.18 (+0.54) | 0.24 (+0.18) | 4017 | 2.74 | 382 | 0.26 | 125 | 0.09 | 146837 | 42.6 | 26.65 | 44.0 | 25.55 |
| 2023-05-31 | 1.09 (+0.11) | 0.64 (+0.03) | 0.06 (-0.02) | -258 | 0.42 | 18 | 0.03 | -36 | 0.06 | 61508 | 26.65 | 24.8 | 28.8 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.98 (-0.04) | 0.61 (-0.03) | 0.08 (-0.02) | 65 | 0.5 | -18 | 0.14 | -11 | 0.08 | 13093 | 24.2 | 25.15 | 27.75 | 22.95 |
| 2023-03-31 | 1.02 (+0.74) | 0.64 (-0.05) | 0.1 (+0.1) | 500 | 2.39 | -36 | 0.17 | 65 | 0.31 | 20896 | 24.9 | 27.6 | 28.8 | 24.25 |
| 2023-02-24 | 0.28 (-0.48) | 0.69 (-0.22) | 0.0 (-0.43) | -364 | 0.43 | -153 | 0.18 | -314 | 0.37 | 85537 | 27.45 | 28.25 | 32.2 | 27.45 |
| 2023-01-31 | 0.76 (+0.06) | 0.91 (+0.91) | 0.43 (+0.4) | 18 | 0.03 | 636 | 1.07 | 279 | 0.47 | 59490 | 27.4 | 25.85 | 30.75 | 24.65 |
| 2022-12-30 | 0.7 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 76 | 0.1 | 0 | 0.0 | -5 | 0.01 | 77014 | 25.5 | 29.45 | 34.0 | 25.0 |
| 2022-11-30 | 0.65 (-1.73) | 0.0 (0.0) | 0.04 (0.0) | -1204 | 0.48 | 0 | 0.0 | -1 | 0.0 | 249279 | 28.85 | 21.0 | 33.25 | 20.7 |
| 2022-10-31 | 2.38 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -69 | 0.05 | 0 | 0.0 | -4 | 0.0 | 151931 | 21.0 | 16.3 | 23.85 | 16.25 |
| 2022-09-30 | 2.47 (+2.15) | 0.0 (0.0) | 0.05 (-0.06) | 1132 | 2.1 | 0 | 0.0 | -46 | 0.09 | 53784 | 16.7 | 22.65 | 23.85 | 15.2 |
| 2022-08-31 | 0.32 (+0.09) | 0.0 (0.0) | 0.11 (+0.05) | 56 | 0.09 | 0 | 0.0 | 37 | 0.06 | 65589 | 22.8 | 12.9 | 23.4 | 12.7 |
| 2022-07-29 | 0.23 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -26 | 4.99 | 0 | 0.0 | 8 | 1.54 | 521 | 12.9 | 12.9 | 12.95 | 12.3 |
| 2022-06-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 4 | 0.73 | 0 | 0.0 | 16 | 2.92 | 548 | 12.85 | 13.1 | 13.45 | 12.6 |
| 2022-05-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.35 | 0 | 0.0 | -5 | 0.84 | 592 | 13.25 | 13.2 | 13.3 | 12.75 |
| 2022-04-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 2.09 | 0 | 0.0 | -1 | 0.12 | 815 | 13.2 | 13.5 | 13.7 | 13.05 |
| 2022-03-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.35 | 0 | 0.0 | -1 | 0.12 | 853 | 13.45 | 13.4 | 13.55 | 13.0 |
| 2022-02-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 1.39 | 0 | 0.0 | -4 | 0.4 | 1010 | 13.4 | 13.5 | 13.8 | 13.2 |
| 2022-01-26 | 0.28 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -36 | 2.5 | 0 | 0.0 | 5 | 0.35 | 1439 | 13.35 | 14.8 | 14.8 | 13.2 |
| 2021-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 23 | 0.46 | 0 | 0.0 | -1 | 0.02 | 5054 | 14.5 | 12.95 | 14.95 | 12.95 |
| 2021-11-30 | 0.33 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -51 | 1.77 | 0 | 0.0 | 5 | 0.17 | 2881 | 13.05 | 13.2 | 14.85 | 12.8 |
| 2021-10-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | -39 | 2.97 | 0 | 0.0 | 5 | 0.38 | 1315 | 13.05 | 12.8 | 13.55 | 12.5 |
| 2021-09-30 | 0.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | 5.74 | 0 | 0.0 | 1 | 0.15 | 680 | 12.95 | 13.0 | 13.4 | 12.65 |
| 2021-08-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 1.09 | 0 | 0.0 | 8 | 0.73 | 1102 | 13.0 | 13.3 | 13.55 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.47 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 1.19 | 0 | 0.0 | 7 | 0.35 | 2009 | 13.25 | 13.7 | 13.95 | 13.15 |
| 2021-06-30 | 0.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.68 | 0 | 0.0 | -2 | 0.07 | 2800 | 13.7 | 13.6 | 14.1 | 13.2 |
| 2021-05-31 | 0.42 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 50 | 0.22 | 0 | 0.0 | -24 | 0.1 | 23190 | 13.55 | 15.0 | 18.15 | 12.55 |
| 2021-04-29 | 0.33 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 83 | 0.83 | 0 | 0.0 | 9 | 0.09 | 10052 | 14.75 | 13.6 | 15.65 | 13.55 |
| 2021-03-31 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -41 | 0.74 | 0 | 0.0 | -10 | 0.18 | 5508 | 13.65 | 13.15 | 14.75 | 12.85 |
| 2021-02-26 | 0.27 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -24 | 2.0 | 0 | 0.0 | 8 | 0.67 | 1202 | 13.0 | 12.8 | 13.3 | 12.7 |
| 2021-01-29 | 0.3 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3071 | 12.85 | 13.8 | 13.85 | 12.75 |
| 2020-12-31 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.75 | 0 | 0.0 | -3 | 0.1 | 3081 | 13.8 | 13.5 | 14.15 | 13.1 |
| 2020-11-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 946 | 13.5 | 12.85 | 13.6 | 12.8 |
| 2020-10-30 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 30 | 3.13 | 0 | 0.0 | -13 | 1.36 | 959 | 12.85 | 13.2 | 13.6 | 12.75 |
| 2020-09-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -16 | 0.66 | 0 | 0.0 | 3 | 0.12 | 2425 | 13.2 | 13.5 | 14.15 | 12.8 |
| 2020-08-31 | 0.26 (-0.6) | 0.0 (0.0) | 0.01 (-0.01) | -401 | 5.88 | 0 | 0.0 | -6 | 0.09 | 6815 | 13.5 | 14.5 | 14.9 | 13.45 |
| 2020-07-31 | 0.86 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 467 | 3.61 | 0 | 0.0 | 3 | 0.02 | 12946 | 14.5 | 15.3 | 16.4 | 14.05 |
| 2020-06-30 | 0.19 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.01 | 0 | 0.0 | 7 | 0.03 | 26942 | 15.2 | 12.75 | 16.9 | 11.05 |
| 2020-05-29 | 0.17 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.83 | 0 | 0.0 | -1 | 0.03 | 3142 | 12.75 | 12.45 | 13.05 | 12.2 |
| 2020-04-30 | 0.1 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 49 | 1.26 | 0 | 0.0 | -3 | 0.08 | 3898 | 12.45 | 13.05 | 13.45 | 11.85 |
| 2020-03-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.01 (-0.05) | -35 | 0.38 | 0 | 0.0 | -33 | 0.36 | 9286 | 12.9 | 13.0 | 14.9 | 11.1 |
| 2020-02-27 | 0.05 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -29 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3815 | 12.95 | 12.5 | 13.35 | 12.4 |
| 2020-01-31 | 0.09 () | 0.0 () | 0.06 () | 12 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
