近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.45, 1959 (0.0) | 21.87, 7656 (-0.4) | 4.71, 23 (-0.58) | 3.16, 7 (+0.95) | 3.98, 5 (-0.28) | 47.65, 2 (0.0) | 8183 | 31154張 | 27.7 | 27.8 | 29.2 | 26.2 |
2024-12-13 | 0.45, 1967 (0.0) | 22.27, 7789 (+0.92) | 5.29, 26 (-0.14) | 2.21, 5 (-0.87) | 4.26, 6 (-0.12) | 47.65, 2 (0.0) | 8312 | 61209張 | 28.1 | 26.0 | 29.85 | 24.75 |
2024-12-06 | 0.45, 1918 (0.0) | 21.35, 7227 (-0.06) | 5.43, 29 (+0.38) | 3.08, 7 (-0.01) | 4.38, 5 (+0.04) | 47.65, 2 (0.0) | 7757 | 8267張 | 26.0 | 21.65 | 26.0 | 21.35 |
2024-11-29 | 0.45, 1916 (0.0) | 21.41, 7249 (+0.03) | 5.05, 27 (-0.05) | 3.09, 7 (-0.03) | 4.34, 5 (-0.06) | 47.65, 2 (0.0) | 7781 | 288張 | 21.45 | 22.15 | 22.2 | 21.3 |
2024-11-22 | 0.45, 1919 (0.0) | 21.38, 7260 (-0.07) | 5.1, 27 (+0.26) | 3.12, 7 (-0.01) | 4.4, 5 (+0.01) | 47.65, 2 (0.0) | 7790 | 429張 | 21.9 | 22.0 | 22.25 | 21.65 |
2024-11-15 | 0.45, 1907 (0.0) | 21.45, 7252 (-0.07) | 4.84, 25 (+0.27) | 3.13, 7 (-0.34) | 4.39, 5 (+0.03) | 47.65, 2 (-0.01) | 7781 | 572張 | 22.0 | 23.4 | 23.4 | 22.0 |
2024-11-08 | 0.45, 1904 (0.0) | 21.52, 7295 (-0.05) | 4.57, 24 (+0.19) | 3.47, 8 (+0.05) | 4.36, 5 (+0.01) | 47.66, 2 (-0.04) | 7820 | 644張 | 23.3 | 23.8 | 24.1 | 23.25 |
2024-11-01 | 0.45, 1910 (-0.01) | 21.57, 7342 (+0.31) | 4.38, 23 (+0.06) | 3.42, 8 (+0.13) | 4.35, 5 (-0.16) | 47.7, 2 (-0.52) | 7870 | 1359張 | 23.9 | 25.05 | 25.1 | 23.5 |
2024-10-25 | 0.46, 1924 (+0.01) | 21.26, 7294 (-0.06) | 4.32, 23 (-0.25) | 3.29, 8 (+0.38) | 4.51, 5 (+0.17) | 48.22, 2 (-0.44) | 7818 | 4716張 | 24.95 | 23.7 | 26.45 | 23.7 |
2024-10-18 | 0.45, 1908 (-0.01) | 21.32, 7255 (-0.15) | 4.57, 24 (+0.19) | 2.91, 7 (-0.62) | 4.34, 5 (+0.85) | 48.66, 2 (-0.13) | 7771 | 647張 | 23.7 | 24.2 | 24.2 | 23.1 |
2024-10-11 | 0.46, 1911 (0.0) | 21.47, 7290 (-0.06) | 4.38, 23 (-0.15) | 3.53, 8 (+0.25) | 3.49, 4 (-0.1) | 48.79, 2 (0.0) | 7806 | 877張 | 23.65 | 22.9 | 24.55 | 22.8 |
2024-10-04 | 0.46, 1916 (0.0) | 21.53, 7319 (+0.06) | 4.53, 24 (+0.37) | 3.28, 8 (+0.02) | 3.59, 4 (-0.02) | 48.79, 2 (0.0) | 7835 | 357張 | 22.7 | 23.7 | 23.7 | 22.65 |
2024-09-27 | 0.46, 1919 (0.0) | 21.47, 7333 (-0.33) | 4.16, 22 (+0.54) | 3.26, 8 (-0.07) | 3.61, 4 (+0.05) | 48.79, 2 (0.0) | 7853 | 414張 | 23.55 | 24.0 | 24.0 | 23.05 |
2024-09-20 | 0.46, 1924 (0.0) | 21.8, 7410 (+0.06) | 3.62, 19 (+0.01) | 3.33, 8 (+0.04) | 3.56, 4 (-0.01) | 48.79, 2 (0.0) | 7927 | 609張 | 23.85 | 23.0 | 23.95 | 22.8 |
2024-09-13 | 0.46, 1930 (0.0) | 21.74, 7412 (-0.02) | 3.61, 19 (+0.2) | 3.29, 8 (-0.04) | 3.57, 4 (+0.02) | 48.79, 2 (-0.04) | 7932 | 1275張 | 22.9 | 23.15 | 23.8 | 21.8 |
2024-09-06 | 0.46, 1928 (0.0) | 21.76, 7482 (+0.46) | 3.41, 18 (-1.0) | 3.33, 8 (+1.03) | 3.55, 4 (-1.05) | 48.83, 2 (0.0) | 8003 | 2553張 | 23.65 | 24.7 | 25.5 | 23.25 |
2024-08-30 | 0.46, 1923 (0.0) | 21.3, 7290 (0.0) | 4.41, 22 (+0.53) | 2.3, 6 (+0.33) | 4.6, 5 (-0.13) | 48.83, 2 (-0.21) | 7804 | 1145張 | 24.4 | 25.1 | 25.3 | 24.35 |
2024-08-23 | 0.46, 1918 (0.0) | 21.3, 7315 (-0.3) | 3.88, 19 (-0.44) | 1.97, 5 (+0.4) | 4.73, 5 (+0.04) | 49.04, 2 (-0.26) | 7828 | 932張 | 24.9 | 25.5 | 25.5 | 24.3 |
2024-08-16 | 0.46, 1933 (0.0) | 21.6, 7381 (+0.63) | 4.32, 22 (-0.11) | 1.57, 4 (-0.78) | 4.69, 5 (+0.43) | 49.3, 2 (-0.27) | 7886 | 2359張 | 24.95 | 24.3 | 26.0 | 24.3 |
2024-08-09 | 0.46, 1918 (0.0) | 20.97, 7153 (-0.15) | 4.43, 22 (-0.58) | 2.35, 6 (+0.38) | 4.26, 5 (+0.15) | 49.57, 2 (0.0) | 7663 | 1827張 | 24.25 | 24.4 | 24.5 | 20.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.46, 1927 (0.0) | 21.12, 7237 (-0.16) | 5.01, 25 (+0.88) | 1.97, 5 (-0.51) | 4.11, 5 (-0.1) | 49.57, 2 (0.0) | 7747 | 946張 | 24.85 | 25.2 | 25.8 | 24.15 |
2024-07-26 | 0.46, 1914 (+0.01) | 21.28, 7278 (+0.15) | 4.13, 21 (+0.24) | 2.48, 6 (-0.43) | 4.21, 5 (-0.2) | 49.57, 2 (0.0) | 7781 | 970張 | 25.1 | 26.4 | 26.45 | 24.6 |
2024-07-19 | 0.45, 1907 (0.0) | 21.13, 7268 (-0.08) | 3.89, 20 (-0.99) | 2.91, 7 (+0.86) | 4.41, 5 (+0.54) | 49.57, 2 (-0.53) | 7763 | 1937張 | 26.35 | 27.4 | 27.75 | 26.35 |
2024-07-12 | 0.45, 1906 (0.0) | 21.21, 7290 (-0.15) | 4.88, 25 (+1.23) | 2.05, 5 (+0.16) | 3.87, 5 (+0.08) | 50.1, 2 (-0.82) | 7784 | 2253張 | 27.4 | 27.6 | 28.25 | 26.8 |
2024-07-05 | 0.45, 1905 (0.0) | 21.36, 7328 (-0.24) | 3.65, 20 (-0.29) | 1.89, 5 (+0.69) | 3.79, 5 (+0.05) | 50.92, 2 (-0.4) | 7817 | 1545張 | 27.6 | 26.65 | 27.65 | 26.6 |
2024-06-28 | 0.45, 1905 (0.0) | 21.6, 7363 (+0.64) | 3.94, 21 (-0.03) | 1.2, 3 (-0.94) | 3.74, 5 (+0.44) | 51.32, 2 (-0.39) | 7848 | 1530張 | 26.75 | 27.75 | 27.75 | 26.65 |
2024-06-21 | 0.45, 1897 (-0.01) | 20.96, 7157 (-0.17) | 3.97, 21 (+0.6) | 2.14, 5 (-0.34) | 3.3, 4 (-0.12) | 51.71, 2 (-0.09) | 7634 | 2330張 | 27.6 | 26.5 | 28.45 | 26.5 |
2024-06-14 | 0.46, 1902 (0.0) | 21.13, 7206 (-0.04) | 3.37, 18 (+0.05) | 2.48, 6 (+0.04) | 3.42, 4 (+0.11) | 51.8, 2 (-0.14) | 7682 | 999張 | 26.4 | 27.1 | 27.25 | 26.1 |
2024-06-07 | 0.46, 1908 (+0.01) | 21.17, 7236 (-0.04) | 3.32, 17 (-0.31) | 2.44, 6 (+0.37) | 3.31, 4 (-0.17) | 51.94, 2 (-0.35) | 7711 | 1441張 | 27.1 | 27.3 | 27.7 | 26.5 |
2024-05-31 | 0.45, 1900 (0.0) | 21.21, 7244 (-0.11) | 3.63, 19 (+0.66) | 2.07, 5 (+0.03) | 3.48, 4 (+0.13) | 52.29, 2 (-0.58) | 7714 | 2431張 | 27.15 | 26.8 | 28.05 | 26.8 |
2024-05-24 | 0.45, 1901 (0.0) | 21.32, 7280 (+0.13) | 2.97, 16 (+0.07) | 2.04, 5 (-0.03) | 3.35, 4 (+0.01) | 52.87, 2 (-0.21) | 7747 | 1432張 | 26.8 | 27.15 | 27.6 | 26.1 |
2024-05-17 | 0.45, 1899 (-0.01) | 21.19, 7254 (-0.2) | 2.9, 15 (-0.02) | 2.07, 5 (+0.14) | 3.34, 4 (-0.03) | 53.08, 2 (0.0) | 7721 | 1352張 | 27.2 | 26.8 | 27.4 | 26.6 |
2024-05-10 | 0.46, 1905 (+0.01) | 21.39, 7294 (+0.11) | 2.92, 15 (-0.08) | 1.93, 5 (+0.04) | 3.37, 4 (0.0) | 53.08, 2 (0.0) | 7763 | 882張 | 26.35 | 26.45 | 26.8 | 25.8 |
2024-05-03 | 0.45, 1895 (-0.01) | 21.28, 7297 (+0.05) | 3.0, 16 (+0.19) | 1.89, 5 (-0.06) | 3.37, 4 (-0.03) | 53.08, 2 (0.0) | 7774 | 593張 | 26.35 | 26.5 | 27.1 | 26.3 |
2024-04-26 | 0.46, 1896 (+0.01) | 21.23, 7287 (+0.25) | 2.81, 15 (0.0) | 1.95, 5 (-0.13) | 3.4, 4 (-0.38) | 53.08, 2 (0.0) | 7765 | 1074張 | 26.4 | 26.6 | 27.15 | 26.0 |
2024-04-19 | 0.45, 1902 (-0.01) | 20.98, 7276 (-0.14) | 2.81, 14 (+0.29) | 2.08, 5 (-0.01) | 3.78, 4 (+0.06) | 53.08, 2 (0.0) | 7744 | 1580張 | 26.6 | 28.05 | 28.4 | 26.0 |
2024-04-12 | 0.46, 1916 (-0.01) | 21.12, 7344 (-0.08) | 2.52, 13 (+0.13) | 2.09, 5 (-0.3) | 3.72, 4 (+0.3) | 53.08, 2 (0.0) | 7816 | 2899張 | 28.15 | 29.4 | 30.55 | 27.1 |
2024-04-03 | 0.47, 1929 (+0.01) | 21.2, 7391 (-0.07) | 2.39, 13 (-0.86) | 2.39, 6 (+0.67) | 3.42, 4 (+0.25) | 53.08, 2 (0.0) | 7879 | 2172張 | 29.35 | 30.1 | 30.95 | 29.25 |
2024-03-29 | 0.46, 1923 (0.0) | 21.27, 7361 (+0.25) | 3.25, 17 (+0.2) | 1.72, 4 (+0.35) | 3.17, 4 (-0.63) | 53.08, 2 (0.0) | 7856 | 11657張 | 30.3 | 29.05 | 32.3 | 29.05 |
2024-03-22 | 0.46, 1901 (0.0) | 21.02, 7280 (-0.19) | 3.05, 16 (+0.16) | 1.37, 3 (-0.42) | 3.8, 4 (+0.27) | 53.08, 2 (0.0) | 7779 | 1442張 | 28.8 | 28.5 | 28.9 | 27.95 |
2024-03-15 | 0.46, 1912 (0.0) | 21.21, 7340 (-0.26) | 2.89, 16 (-0.06) | 1.79, 4 (+0.16) | 3.53, 4 (+0.07) | 53.08, 2 (0.0) | 7836 | 1579張 | 28.1 | 27.95 | 29.4 | 27.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.46, 1915 (0.0) | 21.47, 7442 (+0.27) | 2.95, 16 (+0.37) | 1.63, 4 (-0.52) | 3.46, 4 (-0.45) | 53.08, 2 (0.0) | 7940 | 2364張 | 27.95 | 29.6 | 29.6 | 27.95 |
2024-03-01 | 0.46, 1918 (0.0) | 21.2, 7344 (-0.02) | 2.58, 14 (-0.65) | 2.15, 5 (+0.23) | 3.91, 5 (+0.62) | 53.08, 2 (0.0) | 7837 | 3406張 | 29.5 | 28.45 | 30.2 | 27.9 |
2024-02-23 | 0.46, 1923 (0.0) | 21.22, 7363 (-0.32) | 3.23, 17 (+0.55) | 1.92, 4 (+0.58) | 3.29, 4 (-0.44) | 53.08, 2 (0.0) | 7865 | 2298張 | 28.45 | 28.75 | 29.3 | 28.45 |
2024-02-16 | 0.46, 1919 (0.0) | 21.54, 7437 (-0.12) | 2.68, 14 (+0.3) | 1.34, 3 (-0.8) | 3.73, 5 (+0.56) | 53.08, 2 (0.0) | 7946 | 1004張 | 28.4 | 27.3 | 28.45 | 26.85 |
2024-02-07 | 0.46, 1924 (-0.01) | 21.66, 7469 (+0.07) | 2.38, 13 (-0.1) | 2.14, 5 (-0.49) | 3.17, 4 (+0.8) | 53.08, 2 (0.0) | 7977 | 381張 | 27.1 | 27.5 | 27.5 | 26.95 |
2024-02-02 | 0.47, 1928 (0.0) | 21.59, 7473 (-0.15) | 2.48, 13 (-0.24) | 2.63, 6 (+0.3) | 2.37, 3 (+0.03) | 53.08, 2 (0.0) | 7983 | 1997張 | 27.5 | 27.15 | 28.0 | 26.8 |
2024-01-26 | 0.47, 1928 (+0.01) | 21.74, 7509 (+0.14) | 2.72, 15 (-0.3) | 2.33, 6 (+0.07) | 2.34, 3 (-0.02) | 53.08, 2 (0.0) | 8023 | 1351張 | 27.15 | 27.5 | 28.15 | 27.15 |
2024-01-19 | 0.46, 1924 (0.0) | 21.6, 7512 (+0.12) | 3.02, 16 (+0.37) | 2.26, 5 (+0.29) | 2.36, 3 (-1.48) | 53.08, 2 (0.0) | 8020 | 2182張 | 27.25 | 28.85 | 29.3 | 27.15 |
2024-01-12 | 0.46, 1937 (0.0) | 21.48, 7497 (-0.41) | 2.65, 15 (-0.44) | 1.97, 5 (-0.55) | 3.84, 5 (+1.5) | 53.08, 2 (0.0) | 7987 | 2225張 | 28.75 | 29.25 | 29.9 | 28.5 |
2024-01-05 | 0.46, 1937 (-0.01) | 21.89, 7576 (+0.19) | 3.09, 17 (-0.26) | 2.52, 6 (+0.27) | 2.34, 3 (-0.06) | 53.08, 2 (0.0) | 8066 | 1088張 | 29.2 | 29.55 | 29.85 | 29.0 |
2023-12-29 | 0.47, 1948 (0.0) | 21.7, 7595 (+0.01) | 3.35, 18 (+0.49) | 2.25, 5 (-0.69) | 2.4, 3 (-0.07) | 53.08, 2 (0.0) | 8086 | 1760張 | 29.6 | 29.9 | 30.4 | 29.45 |
2023-12-22 | 0.47, 1962 (0.0) | 21.69, 7628 (-0.21) | 2.86, 16 (-0.45) | 2.94, 7 (-0.67) | 2.47, 3 (+0.73) | 53.08, 2 (0.0) | 8112 | 2049張 | 29.9 | 29.75 | 30.75 | 29.65 |
2023-12-15 | 0.47, 1981 (0.0) | 21.9, 7732 (-0.24) | 3.31, 18 (-0.46) | 3.61, 9 (+0.49) | 1.74, 2 (-0.34) | 53.08, 2 (0.0) | 8210 | 7189張 | 29.75 | 32.7 | 33.25 | 29.75 |
2023-12-08 | 0.47, 1987 (+0.01) | 22.14, 7849 (+1.56) | 3.77, 21 (-0.43) | 3.12, 8 (-0.55) | 2.08, 3 (-0.89) | 53.08, 2 (0.0) | 8320 | 26649張 | 32.95 | 31.55 | 34.5 | 31.1 |
2023-12-01 | 0.46, 1929 (0.0) | 20.58, 7287 (-0.4) | 4.2, 23 (-0.24) | 3.67, 9 (-0.17) | 2.97, 4 (+0.77) | 53.08, 2 (0.0) | 7753 | 2958張 | 31.0 | 30.4 | 31.25 | 29.9 |
2023-11-24 | 0.46, 1937 (0.0) | 20.98, 7409 (-0.44) | 4.44, 24 (-0.41) | 3.84, 10 (+1.39) | 2.2, 3 (+0.09) | 53.08, 2 (0.0) | 7872 | 7286張 | 30.3 | 31.1 | 31.8 | 30.2 |
2023-11-17 | 0.46, 1941 (-0.01) | 21.42, 7571 (-0.26) | 4.85, 25 (+0.85) | 2.45, 6 (-0.52) | 2.11, 3 (+0.82) | 53.08, 2 (0.0) | 8040 | 8545張 | 30.7 | 29.75 | 31.3 | 29.65 |
2023-11-10 | 0.47, 1947 (0.0) | 21.68, 7629 (-0.18) | 4.0, 21 (-0.02) | 2.97, 7 (-0.44) | 1.29, 2 (+0.02) | 53.08, 2 (0.0) | 8106 | 2355張 | 28.6 | 28.9 | 30.0 | 28.55 |
2023-11-03 | 0.47, 1962 (0.0) | 21.86, 7691 (-0.26) | 4.02, 21 (+0.27) | 3.41, 8 (0.0) | 1.27, 2 (-0.12) | 53.08, 2 (0.0) | 8155 | 3370張 | 28.7 | 29.1 | 30.2 | 28.4 |
2023-10-27 | 0.47, 1966 (0.0) | 22.12, 7764 (-0.09) | 3.75, 19 (-0.09) | 3.41, 8 (+0.47) | 1.39, 2 (-0.56) | 53.08, 2 (0.0) | 8226 | 9043張 | 29.0 | 28.2 | 31.4 | 28.2 |
2023-10-20 | 0.47, 1973 (0.0) | 22.21, 7810 (+0.22) | 3.84, 20 (-0.15) | 2.94, 7 (-0.35) | 1.95, 3 (-0.71) | 53.08, 2 (0.0) | 8266 | 8144張 | 28.2 | 30.75 | 31.35 | 27.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.47, 1985 (+0.01) | 21.99, 7825 (+2.26) | 3.99, 20 (-1.42) | 3.29, 9 (+0.72) | 2.66, 4 (+0.43) | 53.08, 2 (-3.1) | 8268 | 17073張 | 30.55 | 35.5 | 35.55 | 30.4 |
2023-10-06 | 0.46, 1915 (-0.01) | 19.73, 7046 (-1.62) | 5.41, 27 (+0.49) | 2.57, 6 (-0.82) | 2.23, 3 (-0.89) | 56.18, 3 (+3.1) | 7460 | 45366張 | 35.5 | 31.05 | 36.0 | 29.9 |
2023-09-28 | 0.47, 1959 (+0.01) | 21.35, 7583 (-0.11) | 4.92, 24 (+0.45) | 3.39, 9 (+1.18) | 3.12, 4 (-0.36) | 53.08, 2 (0.0) | 8004 | 29659張 | 31.0 | 29.75 | 32.85 | 28.1 |
2023-09-22 | 0.46, 1910 (0.0) | 21.46, 7504 (+0.14) | 4.47, 23 (-0.43) | 2.21, 6 (+0.93) | 3.48, 4 (+0.98) | 53.08, 2 (-1.67) | 7960 | 28808張 | 30.2 | 27.15 | 31.55 | 26.4 |
2023-09-15 | 0.46, 1904 (0.0) | 21.32, 7407 (+0.18) | 4.9, 25 (-0.22) | 1.28, 3 (-0.07) | 2.5, 3 (-0.09) | 54.75, 3 (-0.26) | 7864 | 2770張 | 27.15 | 27.9 | 28.1 | 26.6 |
2023-09-08 | 0.46, 1902 (0.0) | 21.14, 7415 (+0.17) | 5.12, 26 (+0.94) | 1.35, 3 (-0.9) | 2.59, 3 (-0.02) | 55.01, 3 (+0.02) | 7867 | 3017張 | 27.6 | 29.65 | 29.65 | 27.45 |
2023-09-01 | 0.46, 1905 (0.0) | 20.97, 7402 (+0.46) | 4.18, 21 (-0.57) | 2.25, 5 (+0.59) | 2.61, 3 (-1.32) | 54.99, 3 (+0.29) | 7845 | 7940張 | 29.55 | 31.0 | 31.8 | 28.85 |
2023-08-25 | 0.46, 1907 (0.0) | 20.51, 7187 (+0.06) | 4.75, 24 (+0.17) | 1.66, 4 (-0.04) | 3.93, 5 (+1.49) | 54.7, 3 (-1.48) | 7631 | 7407張 | 30.55 | 27.25 | 30.7 | 27.15 |
2023-08-18 | 0.46, 1900 (0.0) | 20.45, 7123 (-0.58) | 4.58, 23 (+1.19) | 1.7, 4 (-0.4) | 2.44, 3 (-1.13) | 56.18, 4 (+1.54) | 7566 | 3346張 | 27.2 | 27.1 | 28.25 | 26.3 |
2023-08-11 | 0.46, 1905 (0.0) | 21.03, 7285 (-0.4) | 3.39, 18 (-0.19) | 2.1, 5 (-0.3) | 3.57, 4 (-1.03) | 54.64, 3 (+1.56) | 7739 | 4309張 | 27.55 | 30.1 | 30.2 | 27.5 |
2023-08-04 | 0.46, 1908 (-0.01) | 21.43, 7434 (+0.21) | 3.58, 18 (+0.43) | 2.4, 6 (-1.04) | 4.6, 5 (-0.06) | 53.08, 2 (0.0) | 7883 | 6592張 | 29.8 | 30.4 | 31.85 | 29.1 |
2023-07-28 | 0.47, 1931 (0.0) | 21.22, 7473 (+1.14) | 3.15, 16 (-0.64) | 3.44, 8 (+0.94) | 4.66, 5 (-0.38) | 53.08, 2 (-1.8) | 7907 | 18468張 | 30.35 | 30.4 | 32.8 | 28.95 |
2023-07-21 | 0.47, 1907 (0.0) | 20.08, 7080 (+0.66) | 3.79, 19 (+0.31) | 2.5, 7 (-0.77) | 5.04, 6 (-0.4) | 54.88, 3 (+0.17) | 7493 | 9955張 | 30.4 | 31.9 | 32.4 | 29.65 |
2023-07-14 | 0.47, 1917 (0.0) | 19.42, 6924 (+2.53) | 3.48, 17 (-0.31) | 3.27, 8 (+1.06) | 5.44, 7 (-1.7) | 54.71, 3 (-2.56) | 7333 | 20060張 | 31.35 | 36.85 | 36.9 | 30.8 |
2023-07-07 | 0.47, 1917 (+0.01) | 16.89, 6440 (+1.61) | 3.79, 19 (-0.2) | 2.21, 5 (-0.54) | 7.14, 9 (+0.83) | 57.27, 4 (-2.77) | 6803 | 21943張 | 36.85 | 42.6 | 43.8 | 36.3 |
2023-06-30 | 0.46, 1909 (0.0) | 15.28, 6060 (-1.68) | 3.99, 20 (+0.77) | 2.75, 6 (-0.45) | 6.31, 7 (-0.1) | 60.04, 5 (+2.05) | 6385 | 10079張 | 42.6 | 43.9 | 43.9 | 39.0 |
2023-06-21 | 0.46, 1922 (+0.02) | 16.96, 6573 (+1.11) | 3.22, 16 (-0.66) | 3.2, 7 (-0.22) | 6.41, 7 (+3.06) | 57.99, 3 (-3.65) | 6914 | 66965張 | 43.9 | 42.6 | 44.0 | 39.0 |
2023-06-16 | 0.44, 1799 (-0.02) | 15.85, 5985 (-4.13) | 3.88, 20 (+0.03) | 3.42, 9 (+1.02) | 3.35, 4 (+0.68) | 61.64, 3 (+3.49) | 6300 | 60306張 | 39.05 | 26.0 | 39.05 | 25.55 |
2023-06-09 | 0.46, 1834 (+0.01) | 19.98, 6903 (+0.45) | 3.85, 20 (-0.46) | 2.4, 6 (+0.59) | 2.67, 3 (-0.22) | 58.15, 2 (-0.71) | 7277 | 6111張 | 25.95 | 27.65 | 28.25 | 25.55 |
2023-06-02 | 0.45, 1825 (-0.01) | 19.53, 6724 (-0.41) | 4.31, 23 (+0.36) | 1.81, 5 (+0.61) | 2.89, 4 (+0.13) | 58.86, 2 (-0.27) | 7095 | 6168張 | 27.2 | 26.4 | 27.8 | 26.15 |
2023-05-26 | 0.46, 1835 (0.0) | 19.94, 6848 (+1.34) | 3.95, 20 (-0.19) | 1.2, 3 (-2.05) | 2.76, 4 (+0.75) | 59.13, 2 (-0.92) | 7216 | 12547張 | 26.3 | 27.05 | 28.4 | 26.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.46, 1834 (0.0) | 18.6, 6540 (-0.54) | 4.14, 21 (-0.47) | 3.25, 8 (+1.5) | 2.01, 2 (-0.48) | 60.05, 2 (-0.36) | 6882 | 22311張 | 27.35 | 25.05 | 28.5 | 24.65 |
2023-05-12 | 0.46, 1839 (0.0) | 19.14, 6646 (+0.77) | 4.61, 24 (+0.96) | 1.75, 4 (-0.53) | 2.49, 3 (+0.04) | 60.41, 2 (-0.76) | 6997 | 19309張 | 25.35 | 26.45 | 28.8 | 25.0 |
2023-05-05 | 0.46, 1800 (0.0) | 18.37, 6409 (+0.28) | 3.65, 19 (+0.25) | 2.28, 5 (+0.91) | 2.45, 3 (-0.62) | 61.17, 2 (-0.12) | 6763 | 4546張 | 26.15 | 24.8 | 26.65 | 24.3 |
2023-04-28 | 0.46, 1792 (0.0) | 18.09, 6284 (-0.25) | 3.4, 17 (+0.69) | 1.37, 3 (-0.63) | 3.07, 4 (-0.37) | 61.29, 2 (0.0) | 6645 | 2694張 | 24.2 | 24.2 | 25.1 | 22.95 |
2023-04-21 | 0.46, 1797 (+0.01) | 18.34, 6393 (+0.29) | 2.71, 14 (+0.22) | 2.0, 5 (-0.24) | 3.44, 4 (+0.14) | 61.29, 2 (-0.35) | 6745 | 5429張 | 24.55 | 27.1 | 27.75 | 24.4 |
2023-04-14 | 0.45, 1787 (-0.01) | 18.05, 6230 (-0.07) | 2.49, 13 (-0.39) | 2.24, 5 (+0.58) | 3.3, 4 (+1.01) | 61.64, 2 (-0.5) | 6581 | 4067張 | 26.75 | 25.35 | 27.25 | 25.2 |
2023-04-07 | 0.46, 1778 (0.0) | 18.12, 6246 (-0.14) | 2.88, 15 (+0.27) | 1.66, 4 (0.0) | 2.29, 3 (+0.08) | 62.14, 2 (0.0) | 6618 | 902張 | 25.35 | 25.15 | 25.45 | 24.35 |
2023-03-31 | 0.46, 1781 (+0.01) | 18.26, 6291 (-0.24) | 2.61, 14 (-0.49) | 1.66, 4 (-0.2) | 2.21, 3 (+0.69) | 62.14, 2 (-0.03) | 6665 | 2855張 | 24.9 | 25.8 | 26.15 | 24.25 |
2023-03-24 | 0.45, 1777 (-0.01) | 18.5, 6339 (+0.06) | 3.1, 16 (-0.16) | 1.86, 4 (+0.68) | 1.52, 2 (-0.57) | 62.17, 2 (-0.18) | 6705 | 3702張 | 25.7 | 25.55 | 26.5 | 25.0 |
2023-03-17 | 0.46, 1786 (+0.01) | 18.44, 6341 (-0.69) | 3.26, 17 (+0.02) | 1.18, 3 (-0.6) | 2.09, 3 (+0.66) | 62.35, 2 (0.0) | 6706 | 3584張 | 25.3 | 26.35 | 26.5 | 24.7 |
2023-03-10 | 0.45, 1787 (0.0) | 19.13, 6591 (+0.52) | 3.24, 17 (+1.31) | 1.78, 4 (-0.89) | 1.43, 2 (+0.07) | 62.35, 2 (-0.94) | 6936 | 6816張 | 26.85 | 28.5 | 28.8 | 26.75 |
2023-03-03 | 0.45, 1773 (0.0) | 18.61, 6536 (+0.2) | 1.93, 11 (-0.67) | 2.67, 7 (-0.56) | 1.36, 2 (+0.66) | 63.29, 2 (-0.28) | 6878 | 3937張 | 28.2 | 27.6 | 28.8 | 27.5 |
2023-02-24 | 0.45, 1781 (0.0) | 18.41, 6563 (+1.07) | 2.6, 14 (-0.36) | 3.23, 8 (+0.57) | 0.7, 1 (-0.02) | 63.57, 2 (-1.27) | 6892 | 10373張 | 27.45 | 29.15 | 29.7 | 27.45 |
2023-02-17 | 0.45, 1779 (0.0) | 17.34, 6345 (+0.6) | 2.96, 16 (+0.78) | 2.66, 7 (-0.12) | 0.72, 1 (-0.76) | 64.84, 2 (-0.51) | 6684 | 18066張 | 28.75 | 29.05 | 30.5 | 28.15 |
2023-02-10 | 0.45, 1760 (0.0) | 16.74, 6180 (+1.35) | 2.18, 12 (-0.75) | 2.78, 7 (+0.39) | 1.48, 2 (+0.65) | 65.35, 2 (-2.47) | 6503 | 25589張 | 29.65 | 29.4 | 32.2 | 29.0 |
2023-02-03 | 0.45, 1759 (0.0) | 15.39, 5786 (-0.23) | 2.93, 15 (+1.07) | 2.39, 6 (+0.25) | 0.83, 1 (-0.82) | 67.82, 3 (+0.32) | 6089 | 34851張 | 29.4 | 27.8 | 31.5 | 27.15 |
2023-01-19 | 0.45, 1770 (0.0) | 15.62, 5715 (+0.69) | 1.86, 10 (-0.21) | 2.14, 5 (-1.23) | 1.65, 2 (+0.08) | 67.5, 3 (0.0) | 6032 | 6841張 | 27.4 | 29.0 | 29.65 | 27.4 |
2023-01-13 | 0.45, 1776 (+0.01) | 14.93, 5572 (-0.61) | 2.07, 11 (-0.17) | 3.37, 8 (+0.48) | 1.57, 2 (+0.98) | 67.5, 3 (0.0) | 5868 | 46530張 | 29.05 | 25.25 | 30.75 | 25.05 |
2023-01-06 | 0.44, 1737 (-0.01) | 15.54, 5593 (-0.11) | 2.24, 12 (+0.11) | 2.89, 7 (-0.39) | 0.59, 1 (+0.02) | 67.5, 3 (0.0) | 5917 | 2774張 | 24.95 | 25.85 | 26.25 | 24.65 |
2022-12-30 | 0.45, 1742 (0.0) | 15.65, 5605 (-0.5) | 2.13, 12 (+0.35) | 3.28, 8 (+0.51) | 0.57, 1 (0.0) | 67.5, 3 (0.0) | 5920 | 4341張 | 25.5 | 27.3 | 27.6 | 25.0 |
2022-12-23 | 0.45, 1744 (0.0) | 16.15, 5712 (-0.3) | 1.78, 10 (-0.08) | 2.77, 7 (+0.79) | 0.57, 1 (0.0) | 67.5, 3 (0.0) | 6029 | 14085張 | 27.35 | 26.9 | 28.65 | 25.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.45, 1762 (0.0) | 16.45, 5872 (+0.33) | 1.86, 10 (-0.8) | 1.98, 5 (-0.18) | 0.57, 1 (+0.57) | 67.5, 3 (0.0) | 6195 | 8798張 | 27.1 | 29.5 | 29.85 | 27.05 |
2022-12-09 | 0.45, 1778 (0.0) | 16.12, 5915 (-0.04) | 2.66, 14 (+0.19) | 2.16, 5 (+0.23) | 0.0, 0 (0.0) | 67.5, 3 (0.0) | 6246 | 37798張 | 30.0 | 33.65 | 34.0 | 29.35 |
2022-12-02 | 0.45, 1769 (0.0) | 16.16, 5857 (+0.04) | 2.47, 13 (-1.36) | 1.93, 5 (+0.66) | 0.0, 0 (0.0) | 67.5, 3 (0.0) | 6177 | 27920張 | 32.7 | 29.3 | 32.7 | 28.8 |
2022-11-25 | 0.45, 1758 (0.0) | 16.12, 5788 (+0.59) | 3.83, 19 (+0.85) | 1.27, 3 (-0.82) | 0.0, 0 (0.0) | 67.5, 3 (0.0) | 6107 | 72112張 | 29.3 | 31.2 | 33.25 | 29.05 |
2022-11-18 | 0.45, 1747 (0.0) | 15.53, 5584 (+1.14) | 2.98, 15 (+0.23) | 2.09, 5 (-0.65) | 0.0, 0 (0.0) | 67.5, 3 (0.0) | 5922 | 39459張 | 30.8 | 27.45 | 30.8 | 26.2 |
2022-11-11 | 0.45, 1746 (0.0) | 14.39, 5300 (+3.14) | 2.75, 14 (-0.62) | 2.74, 7 (+0.92) | 0.0, 0 (0.0) | 67.5, 3 (-5.05) | 5638 | 62322張 | 27.2 | 26.65 | 30.85 | 26.65 |
2022-11-04 | 0.45, 1705 (+0.01) | 11.25, 4378 (-2.14) | 3.37, 18 (0.0) | 1.82, 5 (-0.75) | 0.0, 0 (-0.78) | 72.55, 5 (+5.05) | 4673 | 66808張 | 26.4 | 20.4 | 28.0 | 20.25 |
2022-10-28 | 0.44, 1710 (-0.01) | 13.39, 4917 (+0.7) | 3.37, 17 (-0.23) | 2.57, 6 (-1.38) | 0.78, 1 (+0.02) | 67.5, 3 (0.0) | 5242 | 41980張 | 19.85 | 20.85 | 21.75 | 19.5 |
2022-10-21 | 0.45, 1713 (+0.02) | 12.69, 4753 (+0.05) | 3.6, 19 (-0.03) | 3.95, 9 (+0.66) | 0.76, 1 (-0.11) | 67.5, 3 (0.0) | 5070 | 73089張 | 20.1 | 18.3 | 23.85 | 18.1 |
2022-10-14 | 0.43, 1669 (0.0) | 12.64, 4576 (+0.37) | 3.63, 18 (-0.36) | 3.29, 8 (+0.04) | 0.87, 1 (+0.18) | 67.5, 3 (0.0) | 4913 | 16407張 | 19.15 | 16.9 | 19.15 | 16.3 |
2022-10-07 | 0.43, 1673 (0.0) | 12.27, 4469 (+0.23) | 3.99, 19 (+0.47) | 3.25, 8 (-0.76) | 0.69, 1 (-0.01) | 67.5, 3 (0.0) | 4813 | 13100張 | 17.35 | 16.3 | 19.25 | 16.25 |
2022-09-30 | 0.43, 1677 (0.0) | 12.04, 4427 (-0.42) | 3.52, 17 (+0.74) | 4.01, 10 (+0.82) | 0.7, 1 (-0.78) | 67.5, 3 (0.0) | 4769 | 9644張 | 16.7 | 17.5 | 17.55 | 15.2 |
2022-09-23 | 0.43, 1677 (-0.01) | 12.46, 4501 (+0.08) | 2.78, 14 (-0.18) | 3.19, 8 (+0.21) | 1.48, 2 (-0.82) | 67.5, 3 (0.0) | 4843 | 13020張 | 17.5 | 18.9 | 20.05 | 17.45 |
2022-09-16 | 0.44, 1670 (0.0) | 12.38, 4470 (+0.67) | 2.96, 15 (+0.55) | 2.98, 8 (-0.41) | 2.3, 3 (-0.65) | 67.5, 3 (0.0) | 4803 | 11234張 | 18.4 | 18.9 | 19.7 | 17.55 |
2022-09-08 | 0.44, 1656 (0.0) | 11.71, 4318 (+1.04) | 2.41, 13 (-0.53) | 3.39, 9 (-0.37) | 2.95, 4 (-0.35) | 67.5, 3 (0.0) | 4649 | 17088張 | 18.65 | 20.55 | 21.4 | 17.4 |
2022-09-02 | 0.44, 1660 (0.0) | 10.67, 4050 (-0.83) | 2.94, 14 (+0.11) | 3.76, 9 (-1.02) | 3.3, 4 (+1.57) | 67.5, 3 (0.0) | 4370 | 6196張 | 21.4 | 21.0 | 23.85 | 20.85 |
2022-08-26 | 0.44, 1651 (0.0) | 11.5, 4281 (+0.41) | 2.83, 14 (-1.12) | 4.78, 12 (+1.34) | 1.73, 2 (-0.46) | 67.5, 3 (0.0) | 4607 | 16375張 | 21.75 | 23.4 | 23.4 | 20.5 |
2022-08-19 | 0.44, 1639 (+0.01) | 11.09, 4110 (+0.37) | 3.95, 19 (+0.31) | 3.44, 9 (+0.8) | 2.19, 3 (-0.84) | 67.5, 3 (0.0) | 4435 | 36147張 | 21.85 | 15.7 | 21.85 | 15.7 |
2022-08-12 | 0.43, 1626 (0.0) | 10.72, 3942 (+0.76) | 3.64, 18 (-0.52) | 2.64, 7 (+0.04) | 3.03, 4 (-0.1) | 67.5, 3 (0.0) | 4285 | 9469張 | 14.9 | 12.7 | 15.0 | 12.7 |
2022-08-05 | 0.43, 1620 (0.0) | 9.96, 3726 (-0.02) | 4.16, 21 (+0.16) | 2.6, 7 (0.0) | 3.13, 4 (-0.02) | 67.5, 3 (0.0) | 4077 | 195張 | 12.95 | 12.9 | 13.05 | 12.7 |
2022-07-29 | 0.43, 1621 (0.0) | 9.98, 3723 (0.0) | 4.0, 20 (+0.03) | 2.6, 7 (0.0) | 3.15, 4 (-0.06) | 67.5, 3 (0.0) | 4074 | 111張 | 12.9 | 12.65 | 12.95 | 12.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.43, 1620 (0.0) | 9.98, 3721 (+0.04) | 3.97, 20 (+0.16) | 2.6, 7 (0.0) | 3.21, 4 (-0.13) | 67.5, 3 (0.0) | 4073 | 192張 | 12.65 | 12.5 | 12.8 | 12.5 |
2022-07-15 | 0.43, 1621 (0.0) | 9.94, 3716 (+0.06) | 3.81, 19 (0.0) | 2.6, 7 (0.0) | 3.34, 4 (+0.01) | 67.5, 3 (0.0) | 4069 | 70張 | 12.5 | 12.7 | 12.7 | 12.3 |
2022-07-08 | 0.43, 1620 (0.0) | 9.88, 3711 (-0.04) | 3.81, 19 (+0.01) | 2.6, 7 (+0.03) | 3.33, 4 (0.0) | 67.5, 3 (0.0) | 4067 | 100張 | 12.6 | 12.65 | 12.9 | 12.45 |
2022-07-01 | 0.43, 1620 (0.0) | 9.92, 3712 (-0.05) | 3.8, 19 (-0.12) | 2.57, 7 (-0.02) | 3.33, 4 (0.0) | 67.5, 3 (0.0) | 4066 | 122張 | 12.5 | 13.0 | 13.05 | 12.5 |
2022-06-24 | 0.43, 1619 (0.0) | 9.97, 3718 (+0.01) | 3.92, 20 (-0.13) | 2.59, 7 (+0.27) | 3.33, 4 (-0.02) | 67.5, 3 (0.0) | 4071 | 124張 | 13.0 | 12.9 | 13.15 | 12.7 |
2022-06-17 | 0.43, 1617 (0.0) | 9.96, 3720 (+0.04) | 4.05, 20 (+0.02) | 2.32, 6 (0.0) | 3.35, 4 (+0.02) | 67.5, 3 (0.0) | 4073 | 173張 | 12.95 | 13.0 | 13.3 | 12.6 |
2022-06-10 | 0.43, 1620 (0.0) | 9.92, 3721 (+0.02) | 4.03, 20 (-0.11) | 2.32, 6 (0.0) | 3.33, 4 (0.0) | 67.5, 3 (0.0) | 4077 | 115張 | 13.15 | 13.2 | 13.45 | 13.0 |
2022-06-02 | 0.43, 1625 (0.0) | 9.9, 3731 (+0.01) | 4.14, 21 (+0.17) | 2.32, 6 (0.0) | 3.33, 4 (+0.01) | 67.5, 3 (0.0) | 4090 | 101張 | 13.0 | 13.25 | 13.3 | 13.0 |
2022-05-27 | 0.43, 1624 (0.0) | 9.89, 3728 (-0.07) | 3.97, 20 (+0.15) | 2.32, 6 (0.0) | 3.32, 4 (-0.01) | 67.5, 3 (0.0) | 4087 | 123張 | 13.2 | 13.05 | 13.25 | 12.95 |
2022-05-20 | 0.43, 1625 (0.0) | 9.96, 3738 (-0.02) | 3.82, 19 (-0.15) | 2.32, 6 (0.0) | 3.33, 4 (+0.06) | 67.5, 3 (0.0) | 4093 | 74張 | 12.9 | 13.0 | 13.05 | 12.85 |
2022-05-13 | 0.43, 1630 (0.0) | 9.98, 3744 (-0.03) | 3.97, 20 (-0.18) | 2.32, 6 (+0.01) | 3.27, 4 (0.0) | 67.5, 3 (0.0) | 4097 | 188張 | 13.0 | 13.05 | 13.15 | 12.75 |
2022-05-06 | 0.43, 1630 (0.0) | 10.01, 3747 (+0.01) | 4.15, 21 (-0.19) | 2.31, 6 (0.0) | 3.27, 4 (0.0) | 67.5, 3 (0.0) | 4099 | 166張 | 13.15 | 13.2 | 13.3 | 12.95 |
2022-04-29 | 0.43, 1629 (0.0) | 10.0, 3745 (-0.01) | 4.34, 22 (+0.1) | 2.31, 6 (+0.03) | 3.27, 4 (-0.01) | 67.5, 3 (0.0) | 4096 | 266張 | 13.2 | 13.65 | 13.65 | 13.05 |
2022-04-22 | 0.43, 1629 (-0.01) | 10.01, 3749 (-0.02) | 4.24, 21 (0.0) | 2.28, 6 (0.0) | 3.28, 4 (-0.01) | 67.5, 3 (0.0) | 4101 | 269張 | 13.7 | 13.3 | 13.7 | 13.15 |
2022-04-15 | 0.44, 1629 (0.0) | 10.03, 3758 (-0.03) | 4.24, 21 (+0.16) | 2.28, 6 (0.0) | 3.29, 4 (0.0) | 67.5, 3 (0.0) | 4110 | 134張 | 13.35 | 13.5 | 13.55 | 13.25 |
2022-04-08 | 0.44, 1631 (+0.01) | 10.06, 3767 (-0.01) | 4.08, 20 (-0.16) | 2.28, 6 (+0.02) | 3.29, 4 (+0.01) | 67.5, 3 (0.0) | 4120 | 116張 | 13.5 | 13.55 | 13.55 | 13.2 |
2022-04-01 | 0.43, 1631 (0.0) | 10.07, 3769 (-0.02) | 4.24, 21 (+0.28) | 2.26, 6 (-0.27) | 3.28, 4 (-0.01) | 67.5, 3 (0.0) | 4121 | 163張 | 13.5 | 13.3 | 13.55 | 13.25 |
2022-03-25 | 0.43, 1630 (0.0) | 10.09, 3770 (-0.05) | 3.96, 20 (0.0) | 2.53, 7 (+0.01) | 3.29, 4 (0.0) | 67.5, 3 (0.0) | 4121 | 113張 | 13.3 | 13.3 | 13.5 | 13.2 |
2022-03-18 | 0.43, 1626 (0.0) | 10.14, 3771 (-0.1) | 3.96, 20 (+0.01) | 2.52, 7 (-0.02) | 3.29, 4 (0.0) | 67.5, 3 (0.0) | 4123 | 165張 | 13.3 | 13.35 | 13.35 | 13.0 |