- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.85 (-0.68%) | 3518 | -2 | 14 | 0 | 0 | 0.4% | 20.11 (-0.02) | 42 (-64.49%) | 0.06% | 0.67% | 10.62% |
| 2024-11-19 | 22.0 (1.62%) | 3520 | -30 | 14 | 3 | 0 | 0.4% | 20.13 (-0.17) | 119 (7.14%) | 0.17% | 0.74% | 10.63% |
| 2024-11-18 | 21.65 (-1.59%) | 3550 | -1 | 11 | -1 | 0 | 0.31% | 20.3 (0.0) | 111 (37.11%) | 0.16% | 0.7% | 10.58% |
| 2024-11-15 | 22.0 (-0.23%) | 3551 | -1 | 12 | 0 | 0 | 0.34% | 20.3 (-0.01) | 81 (-31.45%) | 0.12% | 0.82% | 10.58% |
| 2024-11-14 | 22.05 (-0.9%) | 3552 | -23 | 12 | 0 | 0 | 0.34% | 20.31 (-0.13) | 118 (29.62%) | 0.17% | 0.98% | 10.8% |
| 2024-11-13 | 22.25 (-0.89%) | 3575 | 12 | 12 | 0 | 0 | 0.34% | 20.44 (0.07) | 91 (6.83%) | 0.13% | 0.95% | 10.74% |
| 2024-11-12 | 22.45 (-1.97%) | 3563 | 2 | 12 | -1 | 0 | 0.34% | 20.37 (0.01) | 85 (-56.4%) | 0.12% | 0.97% | 10.76% |
| 2024-11-11 | 22.9 (-1.72%) | 3561 | 8 | 13 | -3 | 0 | 0.37% | 20.36 (0.05) | 195 (0.85%) | 0.28% | 1.02% | 10.81% |
| 2024-11-08 | 23.3 (-2.31%) | 3553 | 79 | 16 | 0 | 0 | 0.45% | 20.31 (0.45) | 194 (100.32%) | 0.28% | 0.92% | 11.15% |
| 2024-11-07 | 23.85 (1.27%) | 3474 | -16 | 16 | 0 | 0 | 0.46% | 19.86 (-0.09) | 97 (-9.43%) | 0.14% | 0.93% | 11.17% |
| 2024-11-06 | 23.55 (-0.84%) | 3490 | 4 | 16 | -1 | 0 | 0.46% | 19.95 (0.02) | 107 (-11.51%) | 0.15% | 1.07% | 11.21% |
| 2024-11-05 | 23.75 (0.42%) | 3486 | 2 | 17 | 0 | 0 | 0.49% | 19.93 (0.01) | 121 (-3.17%) | 0.17% | 1.46% | 11.21% |
| 2024-11-04 | 23.65 (-1.05%) | 3484 | 26 | 17 | 0 | 0 | 0.49% | 19.92 (0.15) | 125 (-36.9%) | 0.18% | 2.12% | 11.27% |
| 2024-11-01 | 23.9 (0.84%) | 3458 | 19 | 17 | 0 | 0 | 0.49% | 19.77 (0.11) | 198 (-0.58%) | 0.28% | 4.11% | 11.19% |
| 2024-10-30 | 23.7 (-0.63%) | 3439 | 37 | 17 | 0 | 0 | 0.49% | 19.66 (0.21) | 199 (-47.85%) | 0.28% | 7.9% | 11.09% |
| 2024-10-29 | 23.85 (-1.85%) | 3402 | 34 | 17 | -4 | 0 | 0.5% | 19.45 (0.19) | 382 (-34.11%) | 0.55% | 7.92% | 10.9% |
| 2024-10-28 | 24.3 (-2.61%) | 3368 | -17 | 21 | -7 | 0 | 0.62% | 19.26 (-0.09) | 579 (-61.77%) | 0.83% | 7.45% | 10.53% |
| 2024-10-25 | 24.95 (-3.48%) | 3385 | -5 | 28 | 7 | 0 | 0.83% | 19.35 (-0.03) | 1516 (-46.85%) | 2.17% | 6.74% | 9.79% |
| 2024-10-24 | 25.85 (7.48%) | 3390 | 172 | 21 | 4 | 0 | 0.62% | 19.38 (0.98) | 2853 (1235.47%) | 4.08% | 4.74% | 7.74% |
| 2024-10-23 | 24.05 (1.26%) | 3218 | 65 | 17 | 0 | 0 | 0.53% | 18.4 (0.37) | 213 (308.5%) | 0.31% | 0.99% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 23.75 (-0.21%) | 3153 | 6 | 17 | 0 | 0 | 0.54% | 18.03 (0.04) | 52 (-34.91%) | 0.07% | 0.8% | 3.9% |
| 2024-10-21 | 23.8 (0.42%) | 3147 | -11 | 17 | 1 | 0 | 0.54% | 17.99 (-0.07) | 80 (-30.52%) | 0.11% | 0.87% | 4.03% |
| 2024-10-18 | 23.7 (-0.84%) | 3158 | 9 | 16 | 2 | 0 | 0.51% | 18.06 (0.06) | 115 (-50.29%) | 0.17% | 0.93% | 4.03% |
| 2024-10-17 | 23.9 (1.92%) | 3149 | 31 | 14 | -4 | 0 | 0.44% | 18.0 (0.17) | 232 (200.8%) | 0.33% | 1.38% | 3.99% |
| 2024-10-16 | 23.45 (-0.21%) | 3118 | 4 | 18 | -1 | 0 | 0.58% | 17.83 (0.03) | 77 (-26.33%) | 0.11% | 1.35% | 3.81% |
| 2024-10-15 | 23.5 (-0.21%) | 3114 | -7 | 19 | 0 | 0 | 0.61% | 17.8 (-0.04) | 105 (-10.27%) | 0.15% | 1.42% | 4.1% |
| 2024-10-14 | 23.55 (-0.42%) | 3121 | -117 | 19 | 1 | 0 | 0.61% | 17.84 (-0.67) | 117 (-73.12%) | 0.17% | 1.42% | 4.12% |
| 2024-10-11 | 23.65 (-1.05%) | 3238 | -49 | 18 | -11 | 0 | 0.56% | 18.51 (-0.28) | 435 (104.63%) | 0.62% | 1.48% | 4.82% |
| 2024-10-09 | 23.9 (0.42%) | 3287 | 72 | 29 | 7 | 0 | 0.88% | 18.79 (0.41) | 212 (76.57%) | 0.3% | 0.96% | 4.43% |
| 2024-10-08 | 23.8 (3.25%) | 3215 | 29 | 22 | 0 | 0 | 0.68% | 18.38 (0.16) | 120 (11.2%) | 0.17% | 0.84% | 4.26% |
| 2024-10-07 | 23.05 (1.54%) | 3186 | -29 | 22 | 1 | 0 | 0.69% | 18.22 (-0.16) | 108 (-32.4%) | 0.15% | 0.76% | 4.63% |
| 2024-10-04 | 22.7 (-1.52%) | 3215 | 25 | 21 | -3 | 0 | 0.65% | 18.38 (0.14) | 160 (125.77%) | 0.23% | 0.79% | 6.36% |
| 2024-10-01 | 23.05 (-1.07%) | 3190 | -1 | 24 | 0 | 0 | 0.75% | 18.24 (0.0) | 71 (-43.75%) | 0.1% | 0.64% | 6.93% |
| 2024-09-30 | 23.3 (-1.06%) | 3191 | -5 | 24 | 2 | 0 | 0.75% | 18.24 (-0.03) | 126 (85.38%) | 0.18% | 0.66% | 7.11% |
| 2024-09-27 | 23.55 (0.86%) | 3196 | 4 | 22 | 1 | 0 | 0.69% | 18.27 (0.02) | 68 (-45.62%) | 0.1% | 0.59% | 7.2% |
| 2024-09-26 | 23.35 (-1.48%) | 3192 | 9 | 21 | 0 | 0 | 0.66% | 18.25 (0.05) | 125 (111.72%) | 0.18% | 0.92% | 7.34% |
| 2024-09-25 | 23.7 (1.94%) | 3183 | -1 | 21 | -2 | 0 | 0.66% | 18.2 (0.0) | 59 (-25.98%) | 0.08% | 0.95% | 7.62% |
| 2024-09-24 | 23.25 (-1.06%) | 3184 | 2 | 23 | -1 | 0 | 0.72% | 18.2 (0.01) | 79 (-3.06%) | 0.11% | 0.98% | 7.88% |
| 2024-09-23 | 23.5 (-1.47%) | 3182 | 2 | 24 | -1 | 0 | 0.75% | 18.19 (0.01) | 82 (-72.25%) | 0.12% | 0.99% | 8.09% |
| 2024-09-20 | 23.85 (2.14%) | 3180 | -69 | 25 | 2 | 0 | 0.79% | 18.18 (-0.4) | 297 (99.13%) | 0.42% | 1.02% | 8.3% |
| 2024-09-19 | 23.35 (1.97%) | 3249 | 12 | 23 | 0 | 0 | 0.71% | 18.58 (0.07) | 149 (99.99%) | 0.21% | 1.0% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.9 (-1.08%) | 3237 | 1 | 23 | 0 | 0 | 0.71% | 18.51 (0.01) | 74 (-15.44%) | 0.11% | 0.96% | 8.14% |
| 2024-09-16 | 23.15 (1.09%) | 3236 | -1 | 23 | 0 | 0 | 0.71% | 18.5 (-0.01) | 88 (-17.23%) | 0.13% | 1.72% | 8.3% |
| 2024-09-13 | 22.9 (-0.87%) | 3237 | -1 | 23 | 0 | 0 | 0.71% | 18.51 (0.0) | 106 (-62.02%) | 0.15% | 1.82% | 8.44% |
| 2024-09-12 | 23.1 (5.96%) | 3238 | 16 | 23 | -26 | 0 | 0.71% | 18.51 (0.09) | 280 (127.16%) | 0.4% | 1.81% | 8.55% |
| 2024-09-11 | 21.8 (-0.91%) | 3222 | 3 | 49 | 9 | 0 | 1.52% | 18.42 (0.02) | 123 (-79.59%) | 0.18% | 1.95% | 8.46% |
| 2024-09-10 | 22.0 (-6.98%) | 3219 | -65 | 40 | 37 | 0 | 1.24% | 18.4 (-0.38) | 605 (279.83%) | 0.86% | 3.66% | 8.58% |
| 2024-09-09 | 23.65 (0.0%) | 3284 | -9 | 3 | -2 | 0 | 0.09% | 18.78 (-0.05) | 159 (63.41%) | 0.23% | 3.59% | 8.62% |
| 2024-09-06 | 23.65 (0.64%) | 3293 | -22 | 5 | 0 | 0 | 0.15% | 18.83 (-0.12) | 97 (-74.31%) | 0.14% | 3.65% | 9.99% |
| 2024-09-05 | 23.5 (-2.08%) | 3315 | 67 | 5 | -1 | 0 | 0.15% | 18.95 (0.38) | 379 (-71.19%) | 0.54% | 3.77% | 10.19% |
| 2024-09-04 | 24.0 (-3.42%) | 3248 | 73 | 6 | 0 | 0 | 0.18% | 18.57 (0.42) | 1317 (135.62%) | 1.88% | 3.47% | 9.96% |
| 2024-09-03 | 24.85 (4.19%) | 3175 | 59 | 6 | 3 | 0 | 0.19% | 18.15 (0.33) | 559 (180.21%) | 0.8% | 2.05% | 8.51% |
| 2024-09-02 | 23.85 (-2.25%) | 3116 | -40 | 3 | 1 | 0 | 0.1% | 17.82 (-0.22) | 199 (7.62%) | 0.29% | 1.59% | 8.55% |
| 2024-08-30 | 24.4 (0.0%) | 3156 | 4 | 2 | 0 | 0 | 0.06% | 18.04 (0.02) | 185 (10.36%) | 0.26% | 1.64% | 8.95% |
| 2024-08-29 | 24.4 (-2.59%) | 3152 | -25 | 2 | 2 | 0 | 0.06% | 18.02 (-0.14) | 168 (-48.01%) | 0.24% | 1.69% | 8.99% |
| 2024-08-28 | 25.05 (-0.2%) | 3177 | -10 | 0 | 0 | 0 | 0.0% | 18.16 (-0.06) | 323 (37.01%) | 0.46% | 1.62% | 9.03% |
| 2024-08-27 | 25.1 (0.6%) | 3187 | -4 | 0 | 0 | 0 | 0.0% | 18.22 (-0.02) | 235 (1.54%) | 0.34% | 1.47% | 8.72% |
| 2024-08-26 | 24.95 (0.2%) | 3191 | 5 | 0 | 0 | 0 | 0.0% | 18.24 (0.02) | 232 (3.0%) | 0.33% | 1.4% | 8.64% |
| 2024-08-23 | 24.9 (-0.8%) | 3186 | 4 | 0 | -2 | 0 | 0.0% | 18.22 (0.03) | 225 (89.55%) | 0.32% | 1.33% | 8.67% |
| 2024-08-22 | 25.1 (1.01%) | 3182 | 9 | 2 | -3 | 0 | 0.06% | 18.19 (0.05) | 119 (-45.36%) | 0.17% | 1.28% | 8.68% |
| 2024-08-21 | 24.85 (-0.6%) | 3173 | -18 | 5 | -1 | 0 | 0.16% | 18.14 (-0.1) | 217 (18.23%) | 0.31% | 1.42% | 8.74% |
| 2024-08-20 | 25.0 (0.4%) | 3191 | 10 | 6 | 0 | 0 | 0.19% | 18.24 (0.05) | 184 (-0.96%) | 0.26% | 1.4% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 24.9 (-0.2%) | 3181 | -6 | 6 | 0 | 0 | 0.19% | 18.19 (-0.03) | 186 (-0.61%) | 0.27% | 2.04% | 9.7% |
| 2024-08-16 | 24.95 (-0.4%) | 3187 | 9 | 6 | 0 | 0 | 0.19% | 18.22 (0.05) | 187 (-13.95%) | 0.27% | 3.37% | 9.86% |
| 2024-08-15 | 25.05 (-0.2%) | 3178 | -6 | 6 | -5 | 0 | 0.19% | 18.17 (-0.03) | 217 (7.25%) | 0.31% | 3.44% | 10.5% |
| 2024-08-14 | 25.1 (-0.4%) | 3184 | -6 | 11 | -7 | 0 | 0.35% | 18.2 (-0.04) | 202 (-67.95%) | 0.29% | 3.45% | 10.49% |
| 2024-08-13 | 25.2 (0.4%) | 3190 | -18 | 18 | 4 | 0 | 0.56% | 18.24 (-0.1) | 632 (-43.48%) | 0.9% | 3.59% | 10.62% |
| 2024-08-12 | 25.1 (3.51%) | 3208 | 80 | 14 | 8 | 0 | 0.44% | 18.34 (0.46) | 1119 (373.86%) | 1.6% | 3.53% | 10.4% |
| 2024-08-09 | 24.25 (2.54%) | 3128 | 48 | 6 | 1 | 0 | 0.19% | 17.88 (0.27) | 236 (5.82%) | 0.34% | 2.61% | 9.64% |
| 2024-08-08 | 23.65 (0.21%) | 3080 | 89 | 5 | 0 | 0 | 0.16% | 17.61 (0.51) | 223 (-25.84%) | 0.32% | 2.58% | 9.81% |
| 2024-08-07 | 23.6 (9.51%) | 2991 | -22 | 5 | -7 | 0 | 0.17% | 17.1 (-0.13) | 301 (-49.04%) | 0.43% | 2.54% | 9.96% |
| 2024-08-06 | 21.55 (-3.79%) | 3013 | -56 | 12 | -1 | 0 | 0.4% | 17.23 (-0.32) | 590 (24.15%) | 0.84% | 2.26% | 10.25% |
| 2024-08-05 | 22.4 (-9.86%) | 3069 | -93 | 13 | 1 | 0 | 0.42% | 17.55 (-0.53) | 475 (120.49%) | 0.68% | 1.67% | 10.1% |
| 2024-08-02 | 24.85 (-3.31%) | 3162 | 2 | 12 | 10 | 0 | 0.38% | 18.08 (0.01) | 215 (10.3%) | 0.31% | 1.35% | 9.94% |
| 2024-08-01 | 25.7 (2.59%) | 3160 | 4 | 2 | -13 | 0 | 0.06% | 18.07 (0.03) | 195 (84.16%) | 0.28% | 1.38% | 10.19% |
| 2024-07-31 | 25.05 (0.8%) | 3156 | 3 | 15 | 0 | 0 | 0.48% | 18.04 (0.01) | 106 (-40.14%) | 0.15% | 1.33% | 10.14% |
| 2024-07-30 | 24.85 (0.81%) | 3153 | -37 | 15 | 1 | 0 | 0.48% | 18.03 (-0.21) | 177 (-29.34%) | 0.25% | 2.0% | 10.19% |
| 2024-07-29 | 24.65 (-1.79%) | 3190 | 4 | 14 | -1 | 0 | 0.44% | 18.24 (0.02) | 251 (8.23%) | 0.36% | 2.46% | 10.18% |
| 2024-07-26 | 25.1 (-2.14%) | 3186 | -1 | 15 | 0 | 0 | 0.47% | 18.22 (0.0) | 232 (42.16%) | 0.33% | 2.53% | 10.18% |
| 2024-07-23 | 25.65 (1.18%) | 3187 | -24 | 15 | 1 | 0 | 0.47% | 18.22 (-0.14) | 163 (-71.6%) | 0.23% | 3.1% | 10.19% |
| 2024-07-22 | 25.35 (-3.8%) | 3211 | -30 | 14 | 13 | 0 | 0.44% | 18.36 (-0.17) | 574 (14.68%) | 0.82% | 3.17% | 10.66% |
| 2024-07-19 | 26.35 (-3.48%) | 3241 | 18 | 1 | 0 | 0 | 0.03% | 18.53 (0.1) | 501 (68.1%) | 0.72% | 2.77% | 10.38% |
| 2024-07-18 | 27.3 (-1.27%) | 3223 | -3 | 1 | 0 | 0 | 0.03% | 18.43 (-0.01) | 298 (-52.93%) | 0.43% | 2.74% | 11.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 27.65 (2.03%) | 3226 | 37 | 1 | 0 | 0 | 0.03% | 18.44 (0.21) | 633 (203.69%) | 0.91% | 3.15% | 11.79% |
| 2024-07-16 | 27.1 (0.37%) | 3189 | 4 | 1 | 0 | 0 | 0.03% | 18.23 (0.02) | 208 (-29.53%) | 0.3% | 2.75% | 11.28% |
| 2024-07-15 | 27.0 (-1.46%) | 3185 | 29 | 1 | 0 | 0 | 0.03% | 18.21 (0.17) | 296 (-38.13%) | 0.42% | 2.92% | 11.22% |
| 2024-07-12 | 27.4 (0.0%) | 3156 | 8 | 1 | 0 | 0 | 0.03% | 18.04 (0.04) | 478 (-18.91%) | 0.68% | 3.22% | 10.94% |
| 2024-07-11 | 27.4 (1.48%) | 3148 | -11 | 1 | 0 | 0 | 0.03% | 18.0 (-0.06) | 590 (67.64%) | 0.84% | 3.23% | 10.51% |
| 2024-07-10 | 27.0 (0.37%) | 3159 | 8 | 1 | -18 | 0 | 0.03% | 18.06 (0.04) | 351 (7.18%) | 0.5% | 2.91% | 10.06% |
| 2024-07-09 | 26.9 (-2.0%) | 3151 | 9 | 19 | 0 | 0 | 0.6% | 18.02 (0.06) | 328 (-34.89%) | 0.47% | 2.97% | 10.05% |
| 2024-07-08 | 27.45 (-0.54%) | 3142 | 17 | 19 | 18 | 0 | 0.6% | 17.96 (0.09) | 504 (4.03%) | 0.72% | 2.72% | 9.87% |
| 2024-07-05 | 27.6 (0.73%) | 3125 | 23 | 1 | 0 | 0 | 0.03% | 17.87 (0.13) | 484 (32.05%) | 0.69% | 2.21% | 9.58% |
| 2024-07-04 | 27.4 (1.29%) | 3102 | 9 | 1 | 0 | 0 | 0.03% | 17.74 (0.06) | 367 (-6.26%) | 0.52% | 1.75% | 9.37% |
| 2024-07-03 | 27.05 (1.5%) | 3093 | -5 | 1 | 0 | 0 | 0.03% | 17.68 (-0.03) | 391 (148.42%) | 0.56% | 1.59% | 9.2% |
| 2024-07-02 | 26.65 (-0.19%) | 3098 | 11 | 1 | 0 | 0 | 0.03% | 17.71 (0.06) | 157 (8.92%) | 0.23% | 1.38% | 8.99% |
| 2024-07-01 | 26.7 (-0.19%) | 3087 | 5 | 1 | 0 | 0 | 0.03% | 17.65 (0.03) | 144 (-12.84%) | 0.21% | 1.85% | 9.21% |
| 2024-06-28 | 26.75 (0.19%) | 3082 | -10 | 1 | 0 | 0 | 0.03% | 17.62 (-0.06) | 166 (-33.56%) | 0.24% | 2.19% | 9.47% |
| 2024-06-27 | 26.7 (-0.93%) | 3092 | -44 | 1 | 0 | 0 | 0.03% | 17.68 (-0.25) | 249 (2.05%) | 0.36% | 4.03% | 9.94% |
| 2024-06-26 | 26.95 (-1.1%) | 3136 | 34 | 1 | 0 | 0 | 0.03% | 17.93 (0.19) | 244 (-49.69%) | 0.35% | 4.14% | 10.95% |
| 2024-06-25 | 27.25 (0.74%) | 3102 | 26 | 1 | 0 | 0 | 0.03% | 17.74 (0.15) | 486 (27.17%) | 0.7% | 4.19% | 11.24% |
| 2024-06-24 | 27.05 (-1.99%) | 3076 | 39 | 1 | 0 | 0 | 0.03% | 17.59 (0.23) | 382 (-73.71%) | 0.55% | 3.73% | 10.84% |
| 2024-06-21 | 27.6 (1.85%) | 3037 | -58 | 1 | 0 | 0 | 0.03% | 17.36 (-0.34) | 1455 (344.61%) | 2.08% | 3.33% | 10.67% |
| 2024-06-20 | 27.1 (1.5%) | 3095 | 17 | 1 | 0 | 0 | 0.03% | 17.7 (0.1) | 327 (16.76%) | 0.47% | 1.5% | 9.23% |
| 2024-06-19 | 26.7 (0.38%) | 3078 | -44 | 1 | 0 | 0 | 0.03% | 17.6 (-0.25) | 280 (70.84%) | 0.4% | 1.42% | 9.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 26.6 (0.0%) | 3122 | -14 | 1 | 0 | 0 | 0.03% | 17.85 (-0.08) | 164 (60.98%) | 0.23% | 1.51% | 9.22% |
| 2024-06-17 | 26.6 (0.76%) | 3136 | 14 | 1 | 0 | 0 | 0.03% | 17.93 (0.08) | 101 (-43.05%) | 0.15% | 1.57% | 9.15% |
| 2024-06-14 | 26.4 (-0.19%) | 3122 | -3 | 1 | 0 | 0 | 0.03% | 17.85 (-0.02) | 179 (-33.85%) | 0.26% | 1.86% | 9.2% |
| 2024-06-13 | 26.45 (0.57%) | 3125 | -1 | 1 | 0 | 0 | 0.03% | 17.87 (0.0) | 270 (-21.2%) | 0.39% | 2.08% | 9.56% |
| 2024-06-12 | 26.3 (-1.5%) | 3126 | -18 | 1 | -1 | 0 | 0.03% | 17.87 (-0.11) | 343 (66.68%) | 0.49% | 2.05% | 9.58% |
| 2024-06-11 | 26.7 (-1.48%) | 3144 | -1 | 2 | 1 | 0 | 0.06% | 17.98 (0.0) | 206 (-31.55%) | 0.29% | 1.91% | 9.41% |
| 2024-06-07 | 27.1 (1.5%) | 3145 | -45 | 1 | 0 | 0 | 0.03% | 17.98 (-0.26) | 301 (-10.03%) | 0.43% | 2.06% | 9.51% |
| 2024-06-06 | 26.7 (-1.48%) | 3190 | 12 | 1 | 0 | 0 | 0.03% | 18.24 (0.07) | 334 (32.5%) | 0.48% | 2.09% | 9.34% |
| 2024-06-05 | 27.1 (-0.37%) | 3178 | 5 | 1 | 0 | 0 | 0.03% | 18.17 (0.03) | 252 (4.6%) | 0.36% | 2.32% | 9.06% |
| 2024-06-04 | 27.2 (-0.55%) | 3173 | -31 | 1 | 0 | 0 | 0.03% | 18.14 (-0.18) | 241 (-22.65%) | 0.34% | 3.33% | 8.86% |
| 2024-06-03 | 27.35 (0.74%) | 3204 | -31 | 1 | 0 | 0 | 0.03% | 18.32 (-0.18) | 312 (-3.72%) | 0.45% | 3.63% | 8.88% |
| 2024-05-31 | 27.15 (0.0%) | 3235 | 10 | 1 | 0 | 0 | 0.03% | 18.5 (0.06) | 324 (-34.57%) | 0.46% | 3.47% | 8.71% |
| 2024-05-30 | 27.15 (-2.51%) | 3225 | -22 | 1 | 0 | 0 | 0.03% | 18.44 (-0.12) | 495 (-48.29%) | 0.71% | 3.39% | 8.61% |
| 2024-05-29 | 27.85 (1.83%) | 3247 | 105 | 1 | 0 | 0 | 0.03% | 18.56 (0.6) | 958 (113.08%) | 1.37% | 3.32% | 8.06% |
| 2024-05-28 | 27.35 (1.3%) | 3142 | 3 | 1 | 0 | 0 | 0.03% | 17.96 (0.01) | 449 (120.04%) | 0.64% | 2.49% | 6.82% |
| 2024-05-27 | 27.0 (0.75%) | 3139 | -2 | 1 | 0 | 0 | 0.03% | 17.95 (-0.01) | 204 (-23.01%) | 0.29% | 2.17% | 6.38% |
| 2024-05-24 | 26.8 (-0.37%) | 3141 | 1 | 1 | 0 | 0 | 0.03% | 17.96 (0.01) | 265 (-40.93%) | 0.38% | 2.05% | 6.41% |
| 2024-05-23 | 26.9 (-1.1%) | 3140 | 14 | 1 | 0 | 0 | 0.03% | 17.95 (0.08) | 449 (18.97%) | 0.64% | 1.86% | 6.27% |
| 2024-05-22 | 27.2 (1.3%) | 3126 | 0 | 1 | 0 | 0 | 0.03% | 17.87 (0.0) | 377 (67.51%) | 0.54% | 1.83% | 6.03% |
| 2024-05-21 | 26.85 (-0.74%) | 3126 | 0 | 1 | 0 | 0 | 0.03% | 17.87 (0.0) | 225 (96.07%) | 0.32% | 1.71% | 5.74% |
| 2024-05-20 | 27.05 (-0.55%) | 3126 | -7 | 1 | 0 | 0 | 0.03% | 17.87 (-0.04) | 115 (-15.93%) | 0.16% | 1.7% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 27.2 (-0.18%) | 3133 | 14 | 1 | 0 | 0 | 0.03% | 17.91 (0.08) | 136 (-67.92%) | 0.2% | 1.93% | 6.27% |
| 2024-05-16 | 27.25 (1.49%) | 3119 | -2 | 1 | 0 | 0 | 0.03% | 17.83 (-0.01) | 426 (47.05%) | 0.61% | 2.0% | 6.26% |
| 2024-05-15 | 26.85 (-0.74%) | 3121 | -32 | 1 | 0 | 0 | 0.03% | 17.84 (-0.19) | 290 (31.35%) | 0.41% | 1.58% | 5.86% |
| 2024-05-14 | 27.05 (0.93%) | 3153 | -28 | 1 | 0 | 0 | 0.03% | 18.03 (-0.16) | 220 (-20.69%) | 0.32% | 1.33% | 6.11% |
| 2024-05-13 | 26.8 (1.71%) | 3181 | 9 | 1 | -14 | 0 | 0.03% | 18.19 (0.05) | 278 (52.9%) | 0.4% | 1.37% | 6.3% |
| 2024-05-10 | 26.35 (0.19%) | 3172 | 20 | 15 | 0 | 0 | 0.47% | 18.14 (0.12) | 182 (32.73%) | 0.26% | 1.26% | 6.35% |
| 2024-05-09 | 26.3 (-0.38%) | 3152 | -26 | 15 | 0 | 0 | 0.48% | 18.02 (-0.15) | 137 (19.02%) | 0.2% | 1.36% | 7.66% |
| 2024-05-08 | 26.4 (0.76%) | 3178 | -12 | 15 | 1 | 0 | 0.47% | 18.17 (-0.07) | 115 (-53.71%) | 0.16% | 1.32% | 8.04% |
| 2024-05-07 | 26.2 (-1.13%) | 3190 | 9 | 14 | 1 | 0 | 0.44% | 18.24 (0.05) | 248 (25.05%) | 0.36% | 1.29% | 8.59% |
| 2024-05-06 | 26.5 (0.57%) | 3181 | -34 | 13 | 0 | 0 | 0.41% | 18.19 (-0.19) | 199 (-20.06%) | 0.28% | 1.13% | 9.07% |
| 2024-05-03 | 26.35 (-0.94%) | 3215 | 12 | 13 | 0 | 0 | 0.4% | 18.38 (0.07) | 249 (119.66%) | 0.36% | 1.17% | 9.25% |
| 2024-05-02 | 26.6 (0.0%) | 3203 | 1 | 13 | 0 | 0 | 0.41% | 18.31 (0.0) | 113 (26.87%) | 0.16% | 1.05% | 9.9% |
| 2024-04-30 | 26.6 (-0.37%) | 3202 | -12 | 13 | 0 | 0 | 0.41% | 18.31 (-0.07) | 89 (-36.81%) | 0.13% | 1.29% | 11.37% |
| 2024-04-29 | 26.7 (1.14%) | 3214 | 15 | 13 | 0 | 0 | 0.4% | 18.38 (0.09) | 141 (-37.24%) | 0.2% | 1.41% | 19.58% |
| 2024-04-26 | 26.4 (0.38%) | 3199 | -20 | 13 | 0 | 0 | 0.41% | 18.29 (-0.11) | 225 (34.48%) | 0.32% | 1.53% | 21.25% |
| 2024-04-25 | 26.3 (-1.87%) | 3219 | -12 | 13 | 0 | 0 | 0.4% | 18.4 (-0.07) | 167 (-39.86%) | 0.24% | 1.91% | 21.79% |
| 2024-04-24 | 26.8 (2.68%) | 3231 | -12 | 13 | 0 | 0 | 0.4% | 18.47 (-0.07) | 278 (58.51%) | 0.4% | 1.85% | 24.99% |
| 2024-04-23 | 26.1 (0.0%) | 3243 | -29 | 13 | 0 | 0 | 0.4% | 18.54 (-0.17) | 175 (-22.51%) | 0.25% | 1.66% | 26.73% |
| 2024-04-22 | 26.1 (-1.88%) | 3272 | -58 | 13 | 0 | 0 | 0.4% | 18.71 (-0.33) | 226 (-53.4%) | 0.32% | 2.08% | 27.32% |
| 2024-04-19 | 26.6 (-3.62%) | 3330 | -71 | 13 | 13 | 0 | 0.39% | 19.04 (-0.41) | 486 (278.46%) | 0.7% | 2.26% | 27.27% |
| 2024-04-18 | 27.6 (0.18%) | 3401 | -5 | 0 | 0 | 0 | 0.0% | 19.45 (-0.02) | 128 (-11.56%) | 0.18% | 2.01% | 27.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 27.55 (2.04%) | 3406 | -3 | 0 | 0 | 0 | 0.0% | 19.47 (-0.02) | 145 (-68.86%) | 0.21% | 3.4% | 27.01% |
| 2024-04-16 | 27.0 (-3.4%) | 3409 | -37 | 0 | 0 | 0 | 0.0% | 19.49 (-0.21) | 467 (32.6%) | 0.67% | 3.77% | 27.13% |
| 2024-04-15 | 27.95 (-0.71%) | 3446 | -53 | 0 | 0 | 0 | 0.0% | 19.7 (-0.31) | 352 (12.4%) | 0.5% | 3.82% | 26.94% |
| 2024-04-12 | 28.15 (0.9%) | 3499 | -4 | 0 | -7 | 0 | 0.0% | 20.01 (-0.02) | 313 (-71.53%) | 0.45% | 4.14% | 26.73% |
| 2024-04-11 | 27.9 (-6.84%) | 3503 | -84 | 7 | -3 | 0 | 0.2% | 20.03 (-0.48) | 1100 (171.49%) | 1.57% | 4.17% | 26.79% |
| 2024-04-10 | 29.95 (-0.17%) | 3587 | -8 | 10 | -1 | 0 | 0.28% | 20.51 (-0.04) | 405 (-18.94%) | 0.58% | 3.59% | 26.0% |
| 2024-04-09 | 30.0 (0.33%) | 3595 | -61 | 11 | 0 | 0 | 0.31% | 20.55 (-0.35) | 500 (-13.67%) | 0.71% | 4.65% | 25.62% |
| 2024-04-08 | 29.9 (1.87%) | 3656 | -60 | 11 | -4 | 0 | 0.3% | 20.9 (-0.35) | 579 (75.91%) | 0.83% | 12.27% | 25.36% |
| 2024-04-03 | 29.35 (-1.01%) | 3716 | -23 | 15 | -12 | 0 | 0.4% | 21.25 (-0.13) | 329 (-53.0%) | 0.47% | 13.32% | 25.16% |
| 2024-04-02 | 29.65 (-1.0%) | 3739 | -19 | 27 | -2 | 0 | 0.72% | 21.38 (-0.11) | 700 (-38.66%) | 1.0% | 13.71% | 25.26% |
| 2024-04-01 | 29.95 (-1.16%) | 3758 | -8 | 29 | 13 | 0 | 0.77% | 21.49 (-0.04) | 1142 (-80.43%) | 1.63% | 16.14% | 24.67% |
| 2024-03-29 | 30.3 (1.17%) | 3766 | 267 | 16 | 1 | 0 | 0.42% | 21.53 (1.52) | 5836 (345.0%) | 8.34% | 16.65% | 24.35% |
| 2024-03-28 | 29.95 (2.04%) | 3499 | -159 | 15 | 2 | 0 | 0.43% | 20.01 (-0.9) | 1311 (117.49%) | 1.87% | 9.16% | 19.74% |
| 2024-03-27 | 29.35 (0.34%) | 3658 | -11 | 13 | -1 | 0 | 0.36% | 20.91 (-0.07) | 603 (-74.93%) | 0.86% | 7.55% | 18.19% |
| 2024-03-26 | 29.25 (-1.18%) | 3669 | -234 | 14 | 2 | 0 | 0.38% | 20.98 (-1.34) | 2405 (60.34%) | 3.44% | 7.12% | 17.8% |
| 2024-03-25 | 29.6 (2.78%) | 3903 | -202 | 12 | 1 | 0 | 0.31% | 22.32 (-1.15) | 1500 (154.98%) | 2.14% | 3.88% | 14.7% |
| 2024-03-22 | 28.8 (2.49%) | 4105 | 39 | 11 | 1 | 0 | 0.27% | 23.47 (0.22) | 588 (209.83%) | 0.84% | 2.06% | 13.06% |
| 2024-03-21 | 28.1 (0.18%) | 4066 | 10 | 10 | 0 | 0 | 0.25% | 23.25 (0.06) | 189 (-36.4%) | 0.27% | 1.7% | 12.77% |
| 2024-03-20 | 28.05 (-0.71%) | 4056 | 4 | 10 | 0 | 0 | 0.25% | 23.19 (0.02) | 298 (115.96%) | 0.43% | 1.72% | 13.23% |
| 2024-03-19 | 28.25 (-0.18%) | 4052 | -21 | 10 | 0 | 0 | 0.25% | 23.17 (-0.12) | 138 (-39.21%) | 0.2% | 1.8% | 13.24% |
| 2024-03-18 | 28.3 (0.71%) | 4073 | -34 | 10 | 0 | 0 | 0.25% | 23.29 (-0.19) | 227 (-32.46%) | 0.32% | 2.39% | 14.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.1 (-2.09%) | 4107 | -33 | 10 | -4 | 0 | 0.24% | 23.48 (-0.19) | 336 (68.52%) | 0.48% | 2.26% | 14.86% |
| 2024-03-14 | 28.7 (0.35%) | 4140 | -4 | 14 | 0 | 0 | 0.34% | 23.67 (-0.02) | 199 (-44.35%) | 0.29% | 2.23% | 14.74% |
| 2024-03-13 | 28.6 (-1.89%) | 4144 | -29 | 14 | 0 | 0 | 0.34% | 23.69 (-0.17) | 359 (-34.57%) | 0.51% | 2.58% | 15.0% |
| 2024-03-12 | 29.15 (3.0%) | 4173 | -55 | 14 | -2 | 0 | 0.34% | 23.86 (-0.31) | 548 (307.08%) | 0.78% | 2.63% | 15.4% |
| 2024-03-11 | 28.3 (1.25%) | 4228 | 6 | 16 | 2 | 0 | 0.38% | 24.17 (0.03) | 134 (-57.85%) | 0.19% | 2.26% | 15.1% |
| 2024-03-08 | 27.95 (-1.93%) | 4222 | 63 | 14 | -2 | 0 | 0.33% | 24.14 (0.36) | 319 (-27.48%) | 0.46% | 3.38% | 15.77% |
| 2024-03-07 | 28.5 (-1.72%) | 4159 | -18 | 16 | 1 | 0 | 0.38% | 23.78 (-0.1) | 440 (10.45%) | 0.63% | 6.65% | 15.59% |
| 2024-03-06 | 29.0 (0.52%) | 4177 | 18 | 15 | 2 | 0 | 0.36% | 23.88 (0.1) | 399 (38.41%) | 0.57% | 6.34% | 15.28% |
| 2024-03-05 | 28.85 (-0.69%) | 4159 | -18 | 13 | -3 | 0 | 0.31% | 23.78 (-0.1) | 288 (-68.53%) | 0.41% | 6.25% | 15.07% |
| 2024-03-04 | 29.05 (-1.53%) | 4177 | -71 | 16 | 1 | 0 | 0.38% | 23.88 (-0.41) | 916 (-64.88%) | 1.31% | 6.18% | 15.01% |
| 2024-03-01 | 29.5 (4.06%) | 4248 | 240 | 15 | 0 | 0 | 0.35% | 24.29 (1.37) | 2609 (1061.68%) | 3.73% | 5.37% | 13.98% |
| 2024-02-29 | 28.35 (0.89%) | 4008 | 14 | 15 | 0 | 0 | 0.37% | 22.92 (0.08) | 224 (-32.56%) | 0.32% | 2.19% | 10.67% |
| 2024-02-27 | 28.1 (-1.75%) | 3994 | -5 | 15 | -1 | 0 | 0.38% | 22.84 (-0.02) | 333 (39.73%) | 0.48% | 2.6% | 10.87% |
| 2024-02-26 | 28.6 (0.53%) | 3999 | -26 | 16 | 0 | 0 | 0.4% | 22.86 (-0.15) | 238 (-31.79%) | 0.34% | 2.56% | 10.83% |
| 2024-02-23 | 28.45 (-1.39%) | 4025 | -11 | 16 | -15 | 0 | 0.4% | 23.01 (-0.07) | 349 (-10.04%) | 0.5% | 3.28% | 11.34% |
| 2024-02-22 | 28.85 (-1.37%) | 4036 | -18 | 31 | 1 | 0 | 0.77% | 23.08 (-0.1) | 388 (-23.6%) | 0.56% | 3.86% | 11.73% |
| 2024-02-21 | 29.25 (2.09%) | 4054 | -5 | 30 | -117 | 0 | 0.74% | 23.18 (-0.03) | 508 (66.8%) | 0.73% | 3.66% | 11.9% |
| 2024-02-20 | 28.65 (-0.52%) | 4059 | -23 | 147 | -41 | 0 | 3.62% | 23.21 (-0.13) | 304 (-59.18%) | 0.44% | 3.48% | 11.39% |
| 2024-02-19 | 28.8 (1.41%) | 4082 | 0 | 188 | -137 | 0 | 4.61% | 23.34 (0.0) | 746 (-0.64%) | 1.07% | 3.96% | 11.47% |
| 2024-02-16 | 28.4 (3.84%) | 4082 | 2 | 325 | -1 | 0 | 7.96% | 23.34 (0.01) | 751 (196.97%) | 1.07% | 3.38% | 11.54% |
| 2024-02-15 | 27.35 (0.92%) | 4080 | 0 | 326 | -8 | 0 | 7.99% | 23.33 (0.0) | 253 (-33.68%) | 0.36% | 3.17% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 27.1 (-1.45%) | 4080 | -7 | 334 | -2 | 0 | 8.19% | 23.33 (-0.04) | 381 (-40.06%) | 0.55% | 3.08% | 11.32% |
| 2024-02-02 | 27.5 (0.36%) | 4087 | -5 | 336 | 2 | 0 | 8.22% | 23.37 (-0.03) | 636 (84.73%) | 0.91% | 2.85% | 11.08% |
| 2024-02-01 | 27.4 (1.29%) | 4092 | -29 | 334 | -13 | 0 | 8.16% | 23.4 (-0.16) | 344 (-42.81%) | 0.49% | 2.31% | 10.43% |
| 2024-01-31 | 27.05 (-0.37%) | 4121 | -29 | 347 | 0 | 0 | 8.42% | 23.56 (-0.17) | 602 (218.5%) | 0.86% | 2.17% | 10.38% |
| 2024-01-30 | 27.15 (-1.45%) | 4150 | 8 | 347 | 0 | 0 | 8.36% | 23.73 (0.05) | 189 (-15.51%) | 0.27% | 1.59% | 10.02% |
| 2024-01-29 | 27.55 (1.47%) | 4142 | 15 | 347 | 0 | 0 | 8.38% | 23.68 (0.08) | 224 (-12.35%) | 0.32% | 1.74% | 10.1% |
| 2024-01-26 | 27.15 (-1.09%) | 4127 | -26 | 347 | -1 | 1 | 8.41% | 23.6 (-0.14) | 255 (3.29%) | 0.37% | 1.93% | 10.14% |
| 2024-01-25 | 27.45 (-1.08%) | 4153 | -41 | 348 | 0 | 0 | 8.38% | 23.74 (-0.24) | 247 (27.97%) | 0.35% | 2.01% | 10.38% |
| 2024-01-24 | 27.75 (-0.18%) | 4194 | -23 | 348 | 0 | 0 | 8.3% | 23.98 (-0.13) | 193 (-34.35%) | 0.28% | 2.5% | 10.72% |
| 2024-01-23 | 27.8 (0.0%) | 4217 | 1 | 348 | -1 | 0 | 8.25% | 24.11 (0.0) | 294 (-18.42%) | 0.42% | 3.12% | 10.92% |
| 2024-01-22 | 27.8 (2.02%) | 4216 | -3 | 349 | 1 | 0 | 8.28% | 24.11 (-0.01) | 360 (16.56%) | 0.52% | 3.42% | 10.88% |
| 2024-01-19 | 27.25 (0.18%) | 4219 | -15 | 348 | 6 | 0 | 8.25% | 24.12 (-0.09) | 309 (-47.94%) | 0.44% | 3.12% | 10.89% |
| 2024-01-18 | 27.2 (-1.09%) | 4234 | 13 | 342 | -15 | 0 | 8.08% | 24.21 (0.08) | 594 (-4.33%) | 0.85% | 3.2% | 10.87% |
| 2024-01-17 | 27.5 (-2.65%) | 4221 | -165 | 357 | 62 | 0 | 8.46% | 24.13 (-0.95) | 621 (22.23%) | 0.89% | 3.49% | 10.61% |
| 2024-01-16 | 28.25 (-2.59%) | 4386 | -61 | 295 | -6 | 0 | 6.73% | 25.08 (-0.35) | 508 (245.63%) | 0.73% | 3.22% | 10.42% |
| 2024-01-15 | 29.0 (0.87%) | 4447 | -1 | 301 | 35 | 0 | 6.77% | 25.43 (0.0) | 147 (-59.58%) | 0.21% | 3.09% | 10.39% |
| 2024-01-12 | 28.75 (-1.2%) | 4448 | 0 | 266 | 113 | 0 | 5.98% | 25.43 (0.0) | 364 (-54.42%) | 0.52% | 3.18% | 11.43% |
| 2024-01-11 | 29.1 (-1.69%) | 4448 | -91 | 153 | -19 | 0 | 3.44% | 25.43 (-0.52) | 798 (83.63%) | 1.14% | 2.91% | 11.86% |
| 2024-01-10 | 29.6 (0.85%) | 4539 | 7 | 172 | 4 | 0 | 3.79% | 25.95 (0.04) | 435 (4.88%) | 0.62% | 2.22% | 12.05% |
| 2024-01-09 | 29.35 (-0.34%) | 4532 | -43 | 168 | -5 | 0 | 3.71% | 25.91 (-0.25) | 414 (94.65%) | 0.59% | 2.1% | 15.8% |
| 2024-01-08 | 29.45 (0.86%) | 4575 | -7 | 173 | 0 | 0 | 3.78% | 26.16 (-0.04) | 213 (19.71%) | 0.3% | 1.86% | 17.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 29.2 (0.34%) | 4582 | -3 | 173 | 12 | 0 | 3.78% | 26.2 (-0.01) | 178 (-42.96%) | 0.25% | 1.92% | 20.4% |
| 2024-01-04 | 29.1 (0.0%) | 4585 | -12 | 161 | 0 | 0 | 3.51% | 26.21 (-0.07) | 312 (-11.01%) | 0.45% | 2.26% | 25.12% |
| 2024-01-03 | 29.1 (-1.85%) | 4597 | -28 | 161 | 1 | 0 | 3.5% | 26.28 (-0.16) | 350 (41.48%) | 0.5% | 2.51% | 33.82% |
| 2024-01-02 | 29.65 (0.17%) | 4625 | -56 | 160 | 12 | 0 | 3.46% | 26.44 (-0.32) | 247 (-1.84%) | 0.35% | 2.48% | 44.15% |
| 2023-12-29 | 29.6 (-0.5%) | 4681 | -3 | 148 | 2 | 0 | 3.16% | 26.76 (-0.02) | 252 (-39.49%) | 0.36% | 2.52% | 53.79% |
| 2023-12-28 | 29.75 (-0.83%) | 4684 | 45 | 146 | 0 | 0 | 3.12% | 26.78 (0.26) | 417 (-15.01%) | 0.6% | 2.67% | 54.81% |
| 2023-12-27 | 30.0 (1.18%) | 4639 | -66 | 146 | 0 | 0 | 3.15% | 26.52 (-0.38) | 491 (49.22%) | 0.7% | 2.5% | 54.88% |
| 2023-12-26 | 29.65 (-0.5%) | 4705 | -11 | 146 | 2 | 0 | 3.1% | 26.9 (-0.06) | 329 (21.38%) | 0.47% | 2.39% | 54.93% |
| 2023-12-25 | 29.8 (-0.33%) | 4716 | -59 | 144 | 0 | 0 | 3.05% | 26.96 (-0.34) | 271 (-25.09%) | 0.39% | 2.62% | 54.94% |
| 2023-12-22 | 29.9 (-0.66%) | 4775 | -10 | 144 | 0 | 0 | 3.02% | 27.3 (-0.06) | 361 (21.63%) | 0.52% | 2.93% | 55.5% |
| 2023-12-21 | 30.1 (-1.15%) | 4785 | 89 | 144 | -1 | 0 | 3.01% | 27.36 (0.51) | 297 (-28.07%) | 0.43% | 3.66% | 56.02% |
| 2023-12-20 | 30.45 (-0.16%) | 4696 | 33 | 145 | -3 | 0 | 3.09% | 26.85 (0.19) | 413 (-15.68%) | 0.59% | 4.19% | 57.89% |
| 2023-12-19 | 30.5 (1.84%) | 4663 | -9 | 148 | -3 | 0 | 3.17% | 26.66 (-0.05) | 490 (0.88%) | 0.7% | 4.92% | 60.26% |
| 2023-12-18 | 29.95 (0.67%) | 4672 | 54 | 151 | 1 | 0 | 3.23% | 26.71 (0.31) | 486 (-44.32%) | 0.69% | 8.6% | 61.0% |
| 2023-12-15 | 29.75 (-1.49%) | 4618 | -17 | 150 | -1 | 0 | 3.25% | 26.4 (-0.1) | 873 (30.23%) | 1.25% | 10.27% | 62.98% |
| 2023-12-14 | 30.2 (-1.15%) | 4635 | 17 | 151 | 43 | 0 | 3.26% | 26.5 (0.1) | 670 (-27.58%) | 0.96% | 12.16% | 64.66% |
| 2023-12-13 | 30.55 (-0.16%) | 4618 | 86 | 108 | 17 | 0 | 2.34% | 26.4 (0.49) | 926 (-69.74%) | 1.32% | 16.17% | 64.71% |
| 2023-12-12 | 30.6 (-7.13%) | 4532 | 100 | 91 | -25 | 0 | 2.01% | 25.91 (0.57) | 3060 (84.61%) | 4.37% | 23.99% | 64.82% |
| 2023-12-11 | 32.95 (0.0%) | 4432 | 45 | 116 | 9 | 0 | 2.62% | 25.34 (0.26) | 1658 (-24.44%) | 2.37% | 30.45% | 62.63% |
| 2023-12-08 | 32.95 (2.33%) | 4387 | 90 | 107 | -8 | 0 | 2.44% | 25.08 (0.51) | 2194 (-36.98%) | 3.13% | 38.07% | 64.91% |
| 2023-12-07 | 32.2 (-2.72%) | 4297 | -568 | 115 | 2 | 0 | 2.68% | 24.57 (-3.25) | 3482 (-45.6%) | 4.97% | 36.32% | 62.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 33.1 (1.38%) | 4865 | 453 | 113 | 24 | 2 | 2.32% | 27.82 (2.59) | 6400 (-15.56%) | 9.14% | 32.01% | 57.82% |
| 2023-12-05 | 32.65 (-0.46%) | 4412 | -457 | 89 | 3 | 4 | 2.02% | 25.23 (-2.61) | 7579 (8.39%) | 10.83% | 23.62% | 49.74% |
| 2023-12-04 | 32.8 (5.81%) | 4869 | 517 | 86 | 10 | 0 | 1.77% | 27.84 (2.96) | 6992 (622.88%) | 9.99% | 13.27% | 39.55% |
| 2023-12-01 | 31.0 (1.64%) | 4352 | -33 | 76 | 1 | 0 | 1.75% | 24.88 (-0.19) | 967 (106.29%) | 1.38% | 4.23% | 30.21% |
| 2023-11-30 | 30.5 (0.83%) | 4385 | 10 | 75 | 0 | 0 | 1.71% | 25.07 (0.06) | 468 (-10.92%) | 0.67% | 3.88% | 29.99% |
| 2023-11-29 | 30.25 (-0.49%) | 4375 | -1 | 75 | -2 | 0 | 1.71% | 25.01 (-0.01) | 526 (58.26%) | 0.75% | 5.51% | 29.95% |
| 2023-11-28 | 30.4 (1.67%) | 4376 | -27 | 77 | 2 | 0 | 1.76% | 25.02 (-0.15) | 332 (-49.83%) | 0.48% | 7.72% | 29.89% |
| 2023-11-27 | 29.9 (-1.32%) | 4403 | -24 | 75 | -4 | 0 | 1.7% | 25.17 (-0.14) | 663 (-8.61%) | 0.95% | 8.68% | 30.78% |
| 2023-11-24 | 30.3 (-1.62%) | 4427 | -116 | 79 | -4 | 0 | 1.78% | 25.31 (-0.66) | 725 (-54.89%) | 1.04% | 10.41% | 30.8% |
| 2023-11-23 | 30.8 (-1.91%) | 4543 | 134 | 83 | -3 | 0 | 1.83% | 25.97 (0.76) | 1608 (-22.39%) | 2.3% | 12.31% | 31.17% |
| 2023-11-22 | 31.4 (2.61%) | 4409 | 33 | 86 | 3 | 0 | 1.95% | 25.21 (0.19) | 2072 (105.65%) | 2.96% | 11.02% | 30.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 22.05 (0.23%) | 0 | -3551 | 0 | -12 | 0 | N/A (0) | 354 (-38.0%) |
| 2024-11-15 | 22.0 (-5.58%) | 3551 | -2 | 12 | -4 | 0.34% | 20.3 (-0.01) | 572 (-11.22%) |
| 2024-11-08 | 23.3 (-2.51%) | 3553 | 95 | 16 | -1 | 0.45% | 20.31 (0.54) | 644 (-52.59%) |
| 2024-11-01 | 23.9 (-4.21%) | 3458 | 73 | 17 | -11 | 0.49% | 19.77 (0.42) | 1359 (-71.18%) |
| 2024-10-25 | 24.95 (5.27%) | 3385 | 227 | 28 | 12 | 0.83% | 19.35 (1.29) | 4716 (628.06%) |
| 2024-10-18 | 23.7 (0.21%) | 3158 | -80 | 16 | -2 | 0.51% | 18.06 (-0.45) | 647 (-26.14%) |
| 2024-10-11 | 23.65 (4.19%) | 3238 | 23 | 18 | -3 | 0.56% | 18.51 (0.13) | 877 (145.32%) |
| 2024-10-04 | 22.7 (-3.61%) | 3215 | 19 | 21 | -1 | 0.65% | 18.38 (0.11) | 357 (-13.79%) |
| 2024-09-27 | 23.55 (-1.26%) | 3196 | 16 | 22 | -3 | 0.69% | 18.27 (0.09) | 414 (-31.9%) |
| 2024-09-20 | 23.85 (4.15%) | 3180 | -57 | 25 | 2 | 0.79% | 18.18 (-0.33) | 609 (-52.25%) |
| 2024-09-13 | 22.9 (-3.17%) | 3237 | -56 | 23 | 18 | 0.71% | 18.51 (-0.32) | 1275 (-50.06%) |
| 2024-09-06 | 23.65 (-3.07%) | 3293 | 137 | 5 | 3 | 0.15% | 18.83 (0.79) | 2553 (123.04%) |
| 2024-08-30 | 24.4 (-2.01%) | 3156 | -30 | 2 | 2 | 0.06% | 18.04 (-0.18) | 1145 (22.78%) |
| 2024-08-23 | 24.9 (-0.2%) | 3186 | -1 | 0 | -6 | 0.0% | 18.22 (0.0) | 932 (-60.48%) |
| 2024-08-16 | 24.95 (2.89%) | 3187 | 59 | 6 | 0 | 0.19% | 18.22 (0.34) | 2359 (29.13%) |
| 2024-08-09 | 24.25 (-2.41%) | 3128 | -34 | 6 | -6 | 0.19% | 17.88 (-0.2) | 1827 (93.05%) |
| 2024-08-02 | 24.85 (-1.0%) | 3162 | -24 | 12 | -3 | 0.38% | 18.08 (-0.14) | 946 (-2.45%) |
| 2024-07-26 | 25.1 (-4.74%) | 3186 | -55 | 15 | 14 | 0.47% | 18.22 (-0.31) | 970 (-49.93%) |
| 2024-07-19 | 26.35 (-3.83%) | 3241 | 85 | 1 | 0 | 0.03% | 18.53 (0.49) | 1937 (-14.0%) |
| 2024-07-12 | 27.4 (-0.72%) | 3156 | 31 | 1 | 0 | 0.03% | 18.04 (0.17) | 2253 (45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.6 (3.18%) | 3125 | 43 | 1 | 0 | 0.03% | 17.87 (0.25) | 1545 (1.02%) |
| 2024-06-28 | 26.75 (-3.08%) | 3082 | 45 | 1 | 0 | 0.03% | 17.62 (0.26) | 1530 (-34.32%) |
| 2024-06-21 | 27.6 (4.55%) | 3037 | -85 | 1 | 0 | 0.03% | 17.36 (-0.49) | 2330 (133.17%) |
| 2024-06-14 | 26.4 (-2.58%) | 3122 | -23 | 1 | 0 | 0.03% | 17.85 (-0.13) | 999 (-30.69%) |
| 2024-06-07 | 27.1 (-0.18%) | 3145 | -90 | 1 | 0 | 0.03% | 17.98 (-0.52) | 1441 (-40.71%) |
| 2024-05-31 | 27.15 (1.31%) | 3235 | 94 | 1 | 0 | 0.03% | 18.5 (0.54) | 2431 (69.7%) |
| 2024-05-24 | 26.8 (-1.47%) | 3141 | 8 | 1 | 0 | 0.03% | 17.96 (0.05) | 1432 (5.95%) |
| 2024-05-17 | 27.2 (3.23%) | 3133 | -39 | 1 | -14 | 0.03% | 17.91 (-0.23) | 1352 (53.24%) |
| 2024-05-10 | 26.35 (0.0%) | 3172 | -43 | 15 | 2 | 0.47% | 18.14 (-0.24) | 882 (48.76%) |
| 2024-05-03 | 26.35 (-0.19%) | 3215 | 16 | 13 | 0 | 0.4% | 18.38 (0.09) | 593 (-44.77%) |
| 2024-04-26 | 26.4 (-0.75%) | 3199 | -131 | 13 | 0 | 0.41% | 18.29 (-0.75) | 1074 (-32.02%) |
| 2024-04-19 | 26.6 (-5.51%) | 3330 | -169 | 13 | 13 | 0.39% | 19.04 (-0.97) | 1580 (-45.5%) |
| 2024-04-12 | 28.15 (-4.09%) | 3499 | -217 | 0 | -15 | 0.0% | 20.01 (-1.24) | 2899 (33.45%) |
| 2024-04-03 | 29.35 (-3.14%) | 3716 | -50 | 15 | -1 | 0.4% | 21.25 (-0.28) | 2172 (-81.36%) |
| 2024-03-29 | 30.3 (5.21%) | 3766 | -339 | 16 | 5 | 0.42% | 21.53 (-1.94) | 11657 (708.14%) |
| 2024-03-22 | 28.8 (2.49%) | 4105 | -2 | 11 | 1 | 0.27% | 23.47 (-0.01) | 1442 (-8.65%) |
| 2024-03-15 | 28.1 (0.54%) | 4107 | -115 | 10 | -4 | 0.24% | 23.48 (-0.66) | 1579 (-33.23%) |
| 2024-03-08 | 27.95 (-5.25%) | 4222 | -26 | 14 | -1 | 0.33% | 24.14 (-0.15) | 2364 (-30.57%) |
| 2024-03-01 | 29.5 (3.69%) | 4248 | 223 | 15 | -1 | 0.35% | 24.29 (1.28) | 3406 (48.19%) |
| 2024-02-23 | 28.45 (0.18%) | 4025 | -57 | 16 | -309 | 0.4% | 23.01 (-0.33) | 2298 (128.73%) |
| 2024-02-16 | 28.4 (4.8%) | 4082 | 2 | 325 | -9 | 7.96% | 23.34 (0.01) | 1004 (163.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.1 (-1.45%) | 4080 | -7 | 334 | -2 | 8.19% | 23.33 (-0.04) | 381 (-80.89%) |
| 2024-02-02 | 27.5 (1.29%) | 4087 | -40 | 336 | -11 | 8.22% | 23.37 (-0.23) | 1997 (47.77%) |
| 2024-01-26 | 27.15 (-0.37%) | 4127 | -92 | 347 | -1 | 8.41% | 23.6 (-0.52) | 1351 (-38.06%) |
| 2024-01-19 | 27.25 (-5.22%) | 4219 | -229 | 348 | 82 | 8.25% | 24.12 (-1.31) | 2182 (-1.96%) |
| 2024-01-12 | 28.75 (-1.54%) | 4448 | -134 | 266 | 93 | 5.98% | 25.43 (-0.77) | 2225 (104.47%) |
| 2024-01-05 | 29.2 (-1.35%) | 4582 | -99 | 173 | 25 | 3.78% | 26.2 (-0.56) | 1088 (-38.18%) |
| 2023-12-29 | 29.6 (-1.0%) | 4681 | -94 | 148 | 4 | 3.16% | 26.76 (-0.54) | 1760 (-14.09%) |
| 2023-12-22 | 29.9 (0.5%) | 4775 | 157 | 144 | -6 | 3.02% | 27.3 (0.9) | 2049 (-71.49%) |
| 2023-12-15 | 29.75 (-9.71%) | 4618 | 231 | 150 | 43 | 3.25% | 26.4 (1.32) | 7189 (-73.02%) |
| 2023-12-08 | 32.95 (6.29%) | 4387 | 35 | 107 | 31 | 2.44% | 25.08 (0.2) | 26649 (800.8%) |
| 2023-12-01 | 31.0 (2.31%) | 4352 | -75 | 76 | -3 | 1.75% | 24.88 (-0.43) | 2958 (-59.4%) |
| 2023-11-24 | 30.3 (-1.3%) | 4427 | -46 | 79 | -2 | 1.78% | 25.31 (-0.26) | 7286 (-14.73%) |
| 2023-11-17 | 30.7 (7.34%) | 4473 | 353 | 81 | 22 | 1.81% | 25.57 (2.01) | 8545 (262.81%) |
| 2023-11-10 | 28.6 (-0.35%) | 4120 | -122 | 59 | -6 | 1.43% | 23.56 (-0.69) | 2355 (-30.12%) |
| 2023-11-03 | 28.7 (-1.03%) | 4242 | -229 | 65 | -14 | 1.53% | 24.25 (-1.31) | 3370 (-62.73%) |
| 2023-10-27 | 29.0 (2.84%) | 4471 | -190 | 79 | 17 | 1.77% | 25.56 (-1.09) | 9043 (11.04%) |
| 2023-10-20 | 28.2 (-7.69%) | 4661 | -474 | 62 | -206 | 1.33% | 26.65 (-2.71) | 8144 (-52.3%) |
| 2023-10-13 | 30.55 (-13.94%) | 5135 | -122 | 268 | -332 | 5.22% | 29.36 (-0.7) | 17073 (-62.37%) |
| 2023-10-06 | 35.5 (14.52%) | 5257 | 996 | 600 | 220 | 11.41% | 30.06 (5.7) | 45366 (52.96%) |
| 2023-09-28 | 31.0 (2.65%) | 4261 | -209 | 380 | 36 | 8.92% | 24.36 (-1.2) | 29659 (2.96%) |
| 2023-09-22 | 30.2 (11.23%) | 4470 | 369 | 344 | 334 | 7.7% | 25.56 (2.11) | 28808 (939.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.15 (-1.63%) | 4101 | 47 | 10 | 9 | 0.24% | 23.45 (0.27) | 2770 (-8.19%) |
| 2023-09-08 | 27.6 (-6.6%) | 4054 | 47 | 1 | 1 | 0.02% | 23.18 (0.27) | 3017 (-62.0%) |
| 2023-09-01 | 29.55 (-3.27%) | 4007 | 94 | 0 | -59 | 0.0% | 22.91 (0.54) | 7940 (7.19%) |
| 2023-08-25 | 30.55 (12.32%) | 3913 | -255 | 59 | -23 | 1.51% | 22.37 (-1.46) | 7407 (121.34%) |
| 2023-08-18 | 27.2 (-1.27%) | 4168 | -34 | 82 | -4 | 1.97% | 23.83 (-0.2) | 3346 (-22.35%) |
| 2023-08-11 | 27.55 (-7.55%) | 4202 | -25 | 86 | 2 | 2.05% | 24.03 (-0.14) | 4309 (-34.63%) |
| 2023-08-04 | 29.8 (-1.81%) | 4227 | -511 | 84 | -15 | 1.99% | 24.17 (-2.92) | 6592 (-64.3%) |
| 2023-07-28 | 30.35 (-0.16%) | 4738 | 335 | 99 | 11 | 2.09% | 27.09 (1.92) | 18468 (85.52%) |
| 2023-07-21 | 30.4 (-3.03%) | 4403 | 99 | 88 | -24 | 2.0% | 25.17 (0.56) | 9955 (-50.38%) |
| 2023-07-14 | 31.35 (-14.93%) | 4304 | -1561 | 112 | -229 | 2.6% | 24.61 (-8.92) | 20060 (-8.58%) |
| 2023-07-07 | 36.85 (-13.5%) | 5865 | -281 | 341 | -465 | 5.81% | 33.53 (-1.61) | 21943 (117.7%) |
| 2023-06-30 | 42.6 (-2.96%) | 6146 | -452 | 806 | -566 | 13.11% | 35.14 (-2.58) | 10079 (-84.95%) |
| 2023-06-21 | 43.9 (12.42%) | 6598 | 351 | 1372 | -547 | 20.79% | 37.72 (2.0) | 66965 (11.04%) |
| 2023-06-16 | 39.05 (50.48%) | 6247 | 1909 | 1919 | 1692 | 30.72% | 35.72 (10.92) | 60306 (886.76%) |
| 2023-06-09 | 25.95 (-4.6%) | 4338 | 103 | 227 | -27 | 5.23% | 24.8 (0.59) | 6111 (-0.93%) |
| 2023-06-02 | 27.2 (3.42%) | 4235 | 222 | 254 | -89 | 6.0% | 24.21 (1.27) | 6168 (-50.84%) |
| 2023-05-26 | 26.3 (-3.84%) | 4013 | 176 | 343 | -138 | 8.55% | 22.94 (1.0) | 12547 (-43.76%) |
| 2023-05-19 | 27.35 (7.89%) | 3837 | 301 | 481 | 357 | 12.54% | 21.94 (1.72) | 22311 (15.55%) |
| 2023-05-12 | 25.35 (-3.06%) | 3536 | 460 | 124 | 32 | 3.51% | 20.22 (2.63) | 19309 (324.75%) |
| 2023-05-05 | 26.15 (8.06%) | 3076 | 233 | 92 | 8 | 2.99% | 17.59 (1.33) | 4546 (68.73%) |
| 2023-04-28 | 24.2 (-1.43%) | 2843 | -162 | 84 | 38 | 2.95% | 16.26 (-0.92) | 2694 (-50.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.55 (-8.22%) | 3005 | -98 | 46 | 46 | 1.53% | 17.18 (-0.56) | 5429 (33.49%) |
| 2023-04-14 | 26.75 (5.52%) | 3103 | -18 | 0 | -504 | 0.0% | 17.74 (-0.1) | 4067 (350.79%) |
| 2023-04-07 | 25.35 (1.81%) | 3121 | -20 | 504 | -111 | 16.15% | 17.84 (-0.12) | 902 (-68.4%) |
| 2023-03-31 | 24.9 (-3.11%) | 3141 | -46 | 615 | -101 | 19.58% | 17.96 (-0.26) | 2855 (-22.88%) |
| 2023-03-24 | 25.7 (1.58%) | 3187 | -31 | 716 | -169 | 22.47% | 18.22 (-0.18) | 3702 (3.28%) |
| 2023-03-17 | 25.3 (-5.77%) | 3218 | -97 | 885 | 53 | 27.5% | 18.4 (-0.55) | 3584 (-47.42%) |
| 2023-03-10 | 26.85 (-4.79%) | 3315 | 109 | 832 | -136 | 25.1% | 18.95 (0.62) | 6816 (73.11%) |
| 2023-03-03 | 28.2 (2.73%) | 3206 | 31 | 968 | 145 | 30.19% | 18.33 (0.18) | 3937 (-62.04%) |
| 2023-02-24 | 27.45 (-4.52%) | 3175 | -120 | 823 | -108 | 25.92% | 18.15 (-0.69) | 10373 (-42.58%) |
| 2023-02-17 | 28.75 (-3.04%) | 3295 | -231 | 931 | -59 | 28.25% | 18.84 (-1.32) | 18066 (-29.4%) |
| 2023-02-10 | 29.65 (0.85%) | 3526 | 604 | 990 | 69 | 28.08% | 20.16 (3.45) | 25589 (-26.58%) |
| 2023-02-03 | 29.4 (7.3%) | 2922 | 314 | 921 | 71 | 31.52% | 16.71 (1.8) | 34851 (409.4%) |
| 2023-01-17 | 27.4 (-5.68%) | 2608 | -233 | 850 | -194 | 32.59% | 14.91 (-1.33) | 6841 (-85.3%) |
| 2023-01-13 | 29.05 (16.43%) | 2841 | 346 | 1044 | 176 | 36.75% | 16.24 (1.97) | 46530 (1576.84%) |
| 2023-01-06 | 24.95 (-2.16%) | 2495 | -36 | 868 | -155 | 34.79% | 14.27 (-0.2) | 2774 (-36.09%) |
| 2022-12-30 | 25.5 (-6.76%) | 2531 | -64 | 1023 | -101 | 40.42% | 14.47 (-0.37) | 4341 (-69.17%) |
| 2022-12-23 | 27.35 (0.92%) | 2595 | -14 | 1124 | -79 | 43.31% | 14.84 (-0.08) | 14085 (60.08%) |
| 2022-12-16 | 27.1 (-9.67%) | 2609 | -581 | 1203 | -173 | 46.11% | 14.92 (-3.32) | 8798 (-76.72%) |
| 2022-12-09 | 30.0 (-8.26%) | 3190 | -63 | 1376 | -120 | 43.13% | 18.24 (-0.36) | 37798 (35.38%) |
| 2022-12-02 | 32.7 (11.6%) | 3253 | -191 | 1496 | 127 | 45.99% | 18.6 (-1.09) | 27920 (-61.28%) |
| 2022-11-25 | 29.3 (-4.87%) | 3444 | 54 | 1369 | -357 | 39.75% | 19.69 (0.31) | 72112 (82.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.8 (13.24%) | 3390 | 128 | 1726 | 332 | 50.91% | 19.38 (0.73) | 39459 (-36.69%) |
| 2022-11-11 | 27.2 (3.03%) | 3262 | -593 | 1394 | 88 | 42.73% | 18.65 (-3.39) | 62322 (-6.71%) |
| 2022-11-04 | 26.4 (33.0%) | 3855 | 512 | 1306 | 624 | 33.88% | 22.04 (2.93) | 66808 (59.14%) |
| 2022-10-28 | 19.85 (-1.24%) | 3343 | -113 | 682 | -149 | 20.4% | 19.11 (-0.65) | 41980 (-42.56%) |
| 2022-10-21 | 20.1 (4.96%) | 3456 | 326 | 831 | 530 | 24.05% | 19.76 (1.86) | 73089 (345.48%) |
| 2022-10-14 | 19.15 (10.37%) | 3130 | -15 | 301 | 231 | 9.62% | 17.9 (-0.08) | 16407 (25.24%) |
| 2022-10-07 | 17.35 (3.89%) | 3145 | 246 | 70 | -3 | 2.23% | 17.98 (1.4) | 13100 (35.84%) |
| 2022-09-30 | 16.7 (-4.57%) | 2899 | -700 | 73 | 16 | 2.52% | 16.58 (-4.0) | 9644 (-25.93%) |
| 2022-09-23 | 17.5 (-4.89%) | 3599 | -69 | 57 | 18 | 1.58% | 20.58 (-0.39) | 13020 (15.9%) |
| 2022-09-16 | 18.4 (-1.34%) | 3668 | 357 | 39 | -65 | 1.06% | 20.97 (2.04) | 11234 (-34.26%) |
| 2022-09-08 | 18.65 (-12.85%) | 3311 | -832 | 104 | 104 | 3.14% | 18.93 (-4.76) | 17088 (175.77%) |
| 2022-09-02 | 21.4 (-1.61%) | 4143 | -302 | 0 | -220 | 0.0% | 23.69 (-1.72) | 6196 (-62.16%) |
| 2022-08-26 | 21.75 (-0.46%) | 4445 | 1424 | 220 | -226 | 4.95% | 25.41 (8.14) | 16375 (-54.7%) |
| 2022-08-19 | 21.85 (46.64%) | 3021 | 197 | 446 | 428 | 14.76% | 17.27 (1.12) | 36147 (281.73%) |
| 2022-08-12 | 14.9 (15.06%) | 2824 | 424 | 18 | 16 | 0.64% | 16.15 (2.43) | 9469 (4738.98%) |
| 2022-08-05 | 12.95 (0.39%) | 2400 | -41 | 2 | 0 | 0.08% | 13.72 (-0.24) | 195 (76.14%) |
| 2022-07-29 | 12.9 (1.98%) | 2441 | -8 | 2 | 0 | 0.08% | 13.96 (-0.04) | 111 (-42.18%) |
| 2022-07-22 | 12.65 (1.2%) | 2449 | -70 | 2 | 0 | 0.08% | 14.0 (-0.4) | 192 (173.66%) |
| 2022-07-15 | 12.5 (-0.79%) | 2519 | -2 | 2 | 0 | 0.08% | 14.4 (-0.01) | 70 (-29.86%) |
| 2022-07-08 | 12.6 (0.8%) | 2521 | 9 | 2 | 0 | 0.08% | 14.41 (0.05) | 100 (-18.56%) |
| 2022-07-01 | 12.5 (-3.85%) | 2512 | -14 | 2 | 2 | 0.08% | 14.36 (-0.08) | 122 (-0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.0 (0.39%) | 2526 | -33 | 0 | 0 | 0.0% | 14.44 (-0.19) | 124 (-28.29%) |
| 2022-06-17 | 12.95 (-1.52%) | 2559 | -32 | 0 | 0 | 0.0% | 14.63 (-0.18) | 173 (49.73%) |
| 2022-06-10 | 13.15 (1.15%) | 2591 | -6 | 0 | 0 | 0.0% | 14.81 (-0.04) | 115 (14.08%) |
| 2022-06-02 | 13.0 (-1.52%) | 2597 | -14 | 0 | 0 | 0.0% | 14.85 (-0.08) | 101 (-17.74%) |
| 2022-05-27 | 13.2 (2.33%) | 2611 | 23 | 0 | 0 | 0.0% | 14.93 (0.13) | 123 (64.27%) |
| 2022-05-20 | 12.9 (-0.77%) | 2588 | -2 | 0 | 0 | 0.0% | 14.8 (-0.01) | 74 (-60.18%) |
| 2022-05-13 | 13.0 (-1.14%) | 2590 | -19 | 0 | 0 | 0.0% | 14.81 (-0.11) | 188 (13.44%) |
| 2022-05-06 | 13.15 (-0.38%) | 2609 | 5 | 0 | 0 | 0.0% | 14.92 (0.03) | 166 (-37.62%) |
| 2022-04-29 | 13.2 (-3.65%) | 2604 | -36 | 0 | 0 | 0.0% | 14.89 (-0.2) | 266 (-1.07%) |
| 2022-04-22 | 13.7 (2.62%) | 2640 | 58 | 0 | 0 | 0.0% | 15.09 (0.33) | 269 (100.1%) |
| 2022-04-15 | 13.35 (-1.11%) | 2582 | -21 | 0 | 0 | 0.0% | 14.76 (-0.12) | 134 (15.89%) |
| 2022-04-08 | 13.5 (0.0%) | 2603 | -15 | 0 | 0 | 0.0% | 14.88 (-0.09) | 116 (-28.88%) |
| 2022-04-01 | 13.5 (1.5%) | 2618 | 17 | 0 | 0 | 0.0% | 14.97 (0.1) | 163 (44.11%) |
| 2022-03-25 | 13.3 (0.0%) | 2601 | 20 | 0 | 0 | 0.0% | 14.87 (0.11) | 113 (-31.48%) |
| 2022-03-18 | 13.3 (0.38%) | 2581 | -4 | 0 | 0 | 0.0% | 14.76 (-0.02) | 165 (-44.52%) |
| 2022-03-11 | 13.25 (-1.85%) | 2585 | -12 | 0 | 0 | 0.0% | 14.78 (-0.07) | 297 (105.97%) |
| 2022-03-04 | 13.5 (0.75%) | 2597 | -2 | 0 | 0 | 0.0% | 14.85 (-0.01) | 144 (-64.27%) |
| 2022-02-25 | 13.4 (-0.74%) | 2599 | -59 | 0 | 0 | 0.0% | 14.86 (-0.34) | 404 (55.18%) |
| 2022-02-18 | 13.5 (-0.37%) | 2658 | -1 | 0 | 0 | 0.0% | 15.2 (0.0) | 260 (-24.4%) |
| 2022-02-11 | 13.55 (1.5%) | 2659 | 53 | 0 | 0 | 0.0% | 15.2 (0.3) | 344 (130.76%) |
| 2022-01-26 | 13.35 (0.38%) | 2606 | -74 | 0 | 0 | 0.0% | 14.9 (-0.42) | 149 (-41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.3 (-1.85%) | 2680 | -116 | 0 | 0 | 0.0% | 15.32 (-0.67) | 255 (-12.63%) |
| 2022-01-14 | 13.55 (0.0%) | 2796 | -51 | 0 | 0 | 0.0% | 15.99 (-0.29) | 292 (-60.69%) |
| 2022-01-07 | 13.55 (-6.55%) | 2847 | -61 | 0 | -12 | 0.0% | 16.28 (-0.35) | 742 (-46.28%) |
| 2021-12-30 | 14.5 (3.94%) | 2908 | 23 | 12 | 12 | 0.41% | 16.63 (0.13) | 1382 (46.12%) |
| 2021-12-24 | 13.95 (1.82%) | 2885 | 54 | 0 | 0 | 0.0% | 16.5 (0.31) | 946 (-22.33%) |
| 2021-12-17 | 13.7 (1.11%) | 2831 | -7 | 0 | 0 | 0.0% | 16.19 (-0.04) | 1218 (-15.59%) |
| 2021-12-10 | 13.55 (3.44%) | 2838 | 131 | 0 | 0 | 0.0% | 16.23 (0.75) | 1443 (658.96%) |
| 2021-12-03 | 13.1 (1.16%) | 2707 | -12 | 0 | -1 | 0.0% | 15.48 (-0.07) | 190 (-62.6%) |
| 2021-11-26 | 12.95 (-4.07%) | 2719 | 51 | 1 | 1 | 0.04% | 15.55 (0.3) | 508 (59.74%) |
| 2021-11-19 | 13.5 (3.85%) | 2668 | 2668 | 0 | 0 | 0.0% | 15.25 (0) | 318 (-9.5%) |
| 2021-11-13 | 13.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-77.68%) |
| 2021-11-06 | 13.4 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1576 (386.61%) |
| 2021-10-30 | 13.05 (0.77%) | 0 | -2526 | 0 | 0 | 0 | N/A (0) | 323 (336.48%) |
| 2021-10-22 | 12.95 (-1.15%) | 2526 | 1 | 0 | 0 | 0.0% | 14.44 (0.0) | 74 (-32.67%) |
| 2021-10-15 | 13.1 (-1.5%) | 2525 | 3 | 0 | 0 | 0.0% | 14.44 (0.02) | 110 (-85.1%) |
| 2021-10-08 | 13.3 (3.91%) | 2522 | 0 | 0 | -1 | 0.0% | 14.42 (0.0) | 739 (355.88%) |
| 2021-10-01 | 12.8 (-1.54%) | 2522 | -1 | 1 | 0 | 0.04% | 14.42 (-0.01) | 162 (14.14%) |
| 2021-09-24 | 13.0 (0.39%) | 2523 | 0 | 1 | 0 | 0.04% | 14.43 (0.0) | 142 (-2.31%) |
| 2021-09-17 | 12.95 (-0.38%) | 2523 | -10 | 1 | 0 | 0.04% | 14.43 (-0.05) | 145 (-21.89%) |
| 2021-09-10 | 13.0 (-1.89%) | 2533 | -2 | 1 | 0 | 0.04% | 14.48 (-0.01) | 186 (15.29%) |
| 2021-09-03 | 13.25 (3.11%) | 2535 | -23 | 1 | 0 | 0.04% | 14.49 (-0.14) | 161 (-39.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.85 (0.0%) | 2558 | 6 | 1 | 0 | 0.04% | 14.63 (0.04) | 265 (-31.88%) |
| 2021-08-20 | 12.85 (-2.28%) | 2552 | -18 | 1 | 1 | 0.04% | 14.59 (-0.1) | 389 (68.17%) |
| 2021-08-13 | 13.15 (-1.87%) | 2570 | -1 | 0 | 0 | 0.0% | 14.69 (-0.01) | 231 (37.6%) |
| 2021-08-06 | 13.4 (1.13%) | 2571 | -5 | 0 | 0 | 0.0% | 14.7 (-0.03) | 168 (-37.63%) |
| 2021-07-30 | 13.25 (-0.75%) | 2576 | -3 | 0 | 0 | 0.0% | 14.73 (-0.02) | 269 (-21.59%) |
| 2021-07-23 | 13.35 (-1.11%) | 2579 | -3 | 0 | 0 | 0.0% | 14.75 (-0.01) | 343 (-38.93%) |
| 2021-07-16 | 13.5 (-0.37%) | 2582 | -58 | 0 | 0 | 0.0% | 14.76 (-0.33) | 563 (10.18%) |
| 2021-07-09 | 13.55 (-1.45%) | 2640 | -41 | 0 | 0 | 0.0% | 15.09 (-0.24) | 511 (-13.97%) |
| 2021-07-02 | 13.75 (1.48%) | 2681 | -14 | 0 | 0 | 0.0% | 15.33 (-0.08) | 594 (-48.53%) |
| 2021-06-25 | 13.55 (0.37%) | 2695 | -107 | 0 | 0 | 0.0% | 15.41 (-0.61) | 1154 (245.38%) |
| 2021-06-18 | 13.5 (0.0%) | 2802 | -53 | 0 | 0 | 0.0% | 16.02 (-0.3) | 334 (-33.45%) |
| 2021-06-11 | 13.5 (-1.1%) | 2855 | 66 | 0 | 0 | 0.0% | 16.32 (0.37) | 502 (-22.69%) |
| 2021-06-04 | 13.65 (1.11%) | 2789 | 5 | 0 | 0 | 0.0% | 15.95 (0.03) | 649 (-25.05%) |
| 2021-05-28 | 13.5 (0.0%) | 2784 | -120 | 0 | 0 | 0.0% | 15.92 (-0.68) | 866 (-11.59%) |
