- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.07 (-0.04) | 0.78 (0.0) | 0.38 (0.0) | -67 | 5.0 | 3 | 0.22 | 5 | 0.37 | 1341 | 32.75 | 32.6 | 33.2 | 32.1 |
| 2024-11-20 | 24.11 (+0.19) | 0.78 (0.0) | 0.38 (+0.01) | 297 | 8.73 | 0 | 0.0 | 10 | 0.29 | 3403 | 32.7 | 33.5 | 34.5 | 32.7 |
| 2024-11-19 | 23.92 (+0.12) | 0.78 (0.0) | 0.37 (0.0) | 195 | 5.79 | 4 | 0.12 | -4 | 0.12 | 3367 | 33.65 | 33.15 | 34.3 | 32.65 |
| 2024-11-18 | 23.8 (+0.12) | 0.78 (+0.01) | 0.37 (0.0) | 178 | 3.99 | 13 | 0.29 | 9 | 0.2 | 4458 | 33.65 | 33.95 | 34.4 | 32.45 |
| 2024-11-15 | 23.68 (+0.05) | 0.77 (0.0) | 0.37 (+0.05) | 75 | 2.02 | 0 | 0.0 | 71 | 1.92 | 3706 | 34.0 | 33.95 | 34.0 | 32.8 |
| 2024-11-14 | 23.63 (-0.28) | 0.77 (0.0) | 0.32 (0.0) | -564 | 8.63 | 0 | 0.0 | 5 | 0.08 | 6536 | 33.8 | 33.6 | 34.05 | 32.05 |
| 2024-11-13 | 23.91 (+0.05) | 0.77 (+0.01) | 0.32 (-0.01) | -55 | 1.03 | 5 | 0.09 | -9 | 0.17 | 5350 | 33.4 | 31.5 | 33.6 | 31.5 |
| 2024-11-12 | 23.86 (-0.14) | 0.76 (0.0) | 0.33 (0.0) | -268 | 5.9 | 0 | 0.0 | -6 | 0.13 | 4544 | 31.3 | 31.6 | 32.65 | 31.0 |
| 2024-11-11 | 24.0 (+0.39) | 0.76 (0.0) | 0.33 (+0.01) | 542 | 20.18 | 0 | 0.0 | 9 | 0.34 | 2686 | 31.8 | 32.8 | 32.85 | 31.6 |
| 2024-11-08 | 23.61 (-0.18) | 0.76 (0.0) | 0.32 (0.0) | -306 | 4.97 | 0 | 0.0 | 0 | 0.0 | 6155 | 32.85 | 33.8 | 34.0 | 32.75 |
| 2024-11-07 | 23.79 (+0.23) | 0.76 (0.0) | 0.32 (0.0) | 342 | 4.6 | 0 | 0.0 | 2 | 0.03 | 7439 | 34.75 | 34.25 | 36.8 | 34.25 |
| 2024-11-06 | 23.56 (+0.05) | 0.76 (0.0) | 0.32 (0.0) | 81 | 1.5 | 0 | 0.0 | 6 | 0.11 | 5395 | 34.15 | 36.9 | 36.9 | 34.15 |
| 2024-11-05 | 23.51 (-0.37) | 0.76 (0.0) | 0.32 (+0.01) | -525 | 9.66 | 0 | 0.0 | 22 | 0.4 | 5434 | 35.7 | 35.55 | 37.0 | 34.95 |
| 2024-11-04 | 23.88 (-0.29) | 0.76 (0.0) | 0.31 (+0.01) | -464 | 7.6 | 0 | 0.0 | 12 | 0.2 | 6109 | 35.55 | 36.7 | 37.1 | 35.3 |
| 2024-11-01 | 24.17 (+0.29) | 0.76 (0.0) | 0.3 (0.0) | 462 | 3.71 | 0 | 0.0 | 1 | 0.01 | 12437 | 37.3 | 37.2 | 37.75 | 35.2 |
| 2024-10-30 | 23.88 (-0.95) | 0.76 (0.0) | 0.3 (-0.02) | -1522 | 3.15 | 5 | 0.01 | -30 | 0.06 | 48262 | 37.6 | 39.15 | 40.5 | 37.3 |
| 2024-10-29 | 24.83 (+0.37) | 0.76 (0.0) | 0.32 (+0.02) | 626 | 6.32 | 0 | 0.0 | 35 | 0.35 | 9907 | 38.2 | 36.65 | 38.2 | 36.3 |
| 2024-10-28 | 24.46 (+0.18) | 0.76 (+0.29) | 0.3 (-0.02) | 355 | 0.74 | 464 | 0.97 | -33 | 0.07 | 47661 | 34.75 | 38.7 | 40.8 | 34.45 |
| 2024-10-25 | 24.28 (+0.51) | 0.47 (0.0) | 0.32 (0.0) | 797 | 3.72 | 0 | 0.0 | -1 | 0.0 | 21400 | 38.15 | 35.85 | 38.15 | 35.7 |
| 2024-10-24 | 23.77 (+0.97) | 0.47 (+0.02) | 0.32 (-0.01) | 1518 | 10.04 | 23 | 0.15 | -14 | 0.09 | 15124 | 34.7 | 31.55 | 34.7 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 22.8 (-0.39) | 0.45 (+0.15) | 0.33 (0.0) | -665 | 8.46 | 239 | 3.04 | -13 | 0.17 | 7856 | 31.55 | 32.45 | 32.5 | 31.05 |
| 2024-10-22 | 23.19 (+0.04) | 0.3 (+0.15) | 0.33 (0.0) | 53 | 0.65 | 239 | 2.93 | 1 | 0.01 | 8147 | 31.75 | 29.75 | 31.85 | 29.75 |
| 2024-10-21 | 23.15 (-0.03) | 0.15 (+0.15) | 0.33 (-0.01) | -67 | 8.82 | 242 | 31.84 | -6 | 0.79 | 760 | 29.0 | 28.5 | 29.0 | 28.35 |
| 2024-10-18 | 23.18 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 46 | 7.2 | 0 | 0.0 | 18 | 2.82 | 639 | 28.2 | 28.7 | 28.75 | 28.05 |
| 2024-10-17 | 23.16 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -87 | 13.34 | 0 | 0.0 | 6 | 0.92 | 652 | 28.7 | 29.6 | 29.6 | 28.7 |
| 2024-10-16 | 23.2 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 28 | 4.26 | 0 | 0.0 | 3 | 0.46 | 658 | 29.05 | 28.85 | 29.25 | 28.75 |
| 2024-10-15 | 23.19 (+0.07) | 0.0 (0.0) | 0.32 (+0.01) | 105 | 8.69 | 0 | 0.0 | 10 | 0.83 | 1208 | 29.45 | 28.95 | 29.75 | 28.75 |
| 2024-10-14 | 23.12 (+0.24) | 0.0 (0.0) | 0.31 (-0.01) | 372 | 31.21 | 0 | 0.0 | -18 | 1.51 | 1192 | 28.95 | 27.9 | 29.2 | 27.55 |
| 2024-10-11 | 22.88 (+0.06) | 0.0 (0.0) | 0.32 (-0.01) | 82 | 8.03 | 0 | 0.0 | -2 | 0.2 | 1021 | 27.9 | 27.9 | 28.35 | 27.55 |
| 2024-10-09 | 22.82 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -325 | 11.79 | 0 | 0.0 | -1 | 0.04 | 2757 | 27.85 | 30.25 | 30.4 | 27.85 |
| 2024-10-08 | 22.98 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -96 | 9.78 | 0 | 0.0 | -3 | 0.31 | 982 | 29.85 | 30.0 | 30.15 | 29.5 |
| 2024-10-07 | 22.97 (+0.21) | 0.0 (0.0) | 0.33 (-0.02) | 285 | 18.06 | 0 | 0.0 | -35 | 2.22 | 1578 | 30.2 | 29.0 | 30.4 | 28.8 |
| 2024-10-04 | 22.76 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -374 | 17.62 | 0 | 0.0 | 2 | 0.09 | 2122 | 28.9 | 30.55 | 30.55 | 28.55 |
| 2024-10-01 | 22.97 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 25 | 1.84 | 0 | 0.0 | -4 | 0.29 | 1359 | 30.5 | 30.25 | 30.5 | 29.35 |
| 2024-09-30 | 22.95 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -56 | 3.95 | 0 | 0.0 | 2 | 0.14 | 1417 | 30.0 | 30.65 | 30.7 | 29.85 |
| 2024-09-27 | 22.98 (+0.39) | 0.0 (0.0) | 0.35 (0.0) | 523 | 24.68 | 0 | 0.0 | 2 | 0.09 | 2119 | 30.35 | 29.95 | 30.4 | 29.7 |
| 2024-09-26 | 22.59 (-0.27) | 0.0 (0.0) | 0.35 (+0.01) | -427 | 13.77 | 0 | 0.0 | 7 | 0.23 | 3102 | 29.7 | 30.6 | 31.35 | 29.7 |
| 2024-09-25 | 22.86 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 177 | 7.45 | 0 | 0.0 | 9 | 0.38 | 2376 | 30.4 | 30.45 | 30.8 | 30.1 |
| 2024-09-24 | 22.73 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -23 | 0.58 | 0 | 0.0 | -3 | 0.08 | 3974 | 30.05 | 30.9 | 31.55 | 29.9 |
| 2024-09-23 | 22.73 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -106 | 2.38 | 0 | 0.0 | 15 | 0.34 | 4446 | 30.75 | 31.0 | 31.6 | 30.45 |
| 2024-09-20 | 22.79 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -234 | 3.94 | 0 | 0.0 | 6 | 0.1 | 5934 | 30.8 | 32.7 | 32.7 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 22.96 (-0.81) | 0.0 (0.0) | 0.33 (0.0) | -1302 | 16.21 | 0 | 0.0 | -6 | 0.07 | 8031 | 32.0 | 32.25 | 33.0 | 31.5 |
| 2024-09-18 | 23.77 (-1.21) | 0.0 (0.0) | 0.33 (-0.01) | -1924 | 10.46 | 0 | 0.0 | -13 | 0.07 | 18387 | 33.2 | 35.1 | 35.9 | 32.15 |
| 2024-09-16 | 24.98 (+1.72) | 0.0 (0.0) | 0.34 (+0.01) | 2716 | 16.48 | 0 | 0.0 | 12 | 0.07 | 16477 | 35.25 | 33.55 | 35.25 | 33.55 |
| 2024-09-13 | 23.26 (+0.19) | 0.0 (0.0) | 0.33 (+0.01) | 278 | 2.89 | 0 | 0.0 | 23 | 0.24 | 9633 | 32.05 | 29.5 | 32.05 | 29.2 |
| 2024-09-12 | 23.07 (+0.15) | 0.0 (0.0) | 0.32 (-0.02) | 166 | 3.61 | 0 | 0.0 | -36 | 0.78 | 4598 | 29.15 | 27.9 | 29.45 | 27.65 |
| 2024-09-11 | 22.92 (+0.02) | 0.0 (0.0) | 0.34 (+0.04) | -92 | 0.91 | 0 | 0.0 | 60 | 0.59 | 10121 | 27.5 | 29.5 | 29.7 | 27.5 |
| 2024-09-10 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | 1.29 | 0 | 0.0 | -1 | 0.26 | 389 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2024-09-09 | 22.9 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -14 | 5.45 | 0 | 0.0 | -3 | 1.17 | 257 | 24.55 | 25.05 | 25.1 | 24.25 |
| 2024-09-06 | 22.91 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -7 | 4.96 | 0 | 0.0 | 8 | 5.67 | 141 | 25.25 | 25.5 | 25.7 | 25.1 |
| 2024-09-05 | 22.91 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 88 | 26.11 | 0 | 0.0 | 13 | 3.86 | 337 | 25.5 | 25.7 | 26.4 | 25.4 |
| 2024-09-04 | 22.86 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 25 | 4.2 | 0 | 0.0 | -9 | 1.51 | 595 | 25.1 | 25.0 | 25.7 | 24.4 |
| 2024-09-03 | 22.84 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 85 | 17.6 | 0 | 0.0 | 11 | 2.28 | 483 | 26.0 | 26.3 | 26.65 | 25.5 |
| 2024-09-02 | 22.79 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | 0.96 | 0 | 0.0 | 3 | 0.57 | 522 | 26.3 | 27.75 | 27.9 | 26.3 |
| 2024-08-30 | 22.78 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -58 | 3.39 | 0 | 0.0 | 14 | 0.82 | 1709 | 27.6 | 28.2 | 29.2 | 27.4 |
| 2024-08-29 | 22.81 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 120 | 9.12 | 0 | 0.0 | -1 | 0.08 | 1316 | 27.95 | 26.0 | 28.4 | 26.0 |
| 2024-08-28 | 22.72 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 25 | 8.8 | 0 | 0.0 | 0 | 0.0 | 284 | 26.1 | 26.35 | 26.7 | 26.1 |
| 2024-08-27 | 22.71 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | 7.97 | 0 | 0.0 | -1 | 0.4 | 251 | 26.15 | 26.5 | 26.6 | 26.0 |
| 2024-08-26 | 22.72 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 84 | 13.77 | 0 | 0.0 | -1 | 0.16 | 610 | 26.1 | 26.1 | 26.7 | 25.75 |
| 2024-08-23 | 22.66 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 20 | 8.51 | 0 | 0.0 | -1 | 0.43 | 235 | 25.6 | 25.0 | 25.6 | 24.9 |
| 2024-08-22 | 22.64 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 10.4 | 0 | 0.0 | -1 | 0.8 | 125 | 25.1 | 25.55 | 25.6 | 25.1 |
| 2024-08-21 | 22.63 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 73 | 35.27 | 0 | 0.0 | -2 | 0.97 | 207 | 25.4 | 25.2 | 25.6 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 22.58 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -46 | 12.96 | 0 | 0.0 | 1 | 0.28 | 355 | 25.1 | 25.85 | 25.85 | 25.1 |
| 2024-08-19 | 22.61 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -60 | 15.35 | 0 | 0.0 | -1 | 0.26 | 391 | 25.45 | 26.1 | 26.1 | 25.2 |
| 2024-08-16 | 22.65 (+0.09) | 0.0 (0.0) | 0.28 (+0.1) | 136 | 17.99 | 0 | 0.0 | 159 | 21.03 | 756 | 25.7 | 25.9 | 26.3 | 25.45 |
| 2024-08-15 | 22.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -20 | 3.75 | 0 | 0.0 | 3 | 0.56 | 533 | 25.45 | 25.8 | 25.9 | 25.0 |
| 2024-08-14 | 22.56 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -43 | 3.3 | 0 | 0.0 | -4 | 0.31 | 1305 | 24.95 | 25.8 | 27.3 | 24.95 |
| 2024-08-13 | 22.58 (-0.23) | 0.0 (0.0) | 0.18 (-0.02) | -373 | 20.93 | 0 | 0.0 | -26 | 1.46 | 1782 | 25.55 | 24.6 | 26.15 | 24.6 |
| 2024-08-12 | 22.81 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 168 | 38.44 | 0 | 0.0 | -2 | 0.46 | 437 | 24.1 | 23.25 | 24.4 | 23.25 |
| 2024-08-09 | 22.8 (+0.11) | 0.0 (0.0) | 0.2 (-0.01) | 172 | 15.1 | 0 | 0.0 | -6 | 0.53 | 1139 | 23.25 | 23.3 | 24.1 | 22.3 |
| 2024-08-08 | 22.69 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -17 | 5.48 | 0 | 0.0 | -15 | 4.84 | 310 | 23.25 | 23.85 | 23.95 | 23.05 |
| 2024-08-07 | 22.7 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 79 | 13.41 | 0 | 0.0 | -15 | 2.55 | 589 | 23.9 | 23.35 | 24.45 | 23.0 |
| 2024-08-06 | 22.65 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 5 | 0.54 | 0 | 0.0 | 1 | 0.11 | 923 | 22.6 | 23.5 | 24.9 | 21.7 |
| 2024-08-05 | 22.65 (+0.11) | 0.0 (0.0) | 0.22 (-0.01) | 191 | 21.2 | 0 | 0.0 | -5 | 0.55 | 901 | 23.4 | 25.0 | 25.0 | 23.4 |
| 2024-08-02 | 22.54 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 1.32 | 0 | 0.0 | -2 | 0.24 | 834 | 26.0 | 27.4 | 27.75 | 25.85 |
| 2024-08-01 | 22.53 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 55 | 9.96 | 0 | 0.0 | 5 | 0.91 | 552 | 27.9 | 27.9 | 28.4 | 27.35 |
| 2024-07-31 | 22.48 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -67 | 5.25 | 0 | 0.0 | -1 | 0.08 | 1275 | 27.35 | 27.75 | 29.4 | 27.35 |
| 2024-07-30 | 22.51 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -14 | 2.37 | 0 | 0.0 | 3 | 0.51 | 591 | 27.55 | 27.35 | 28.5 | 26.7 |
| 2024-07-29 | 22.51 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -147 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1696 | 28.0 | 28.6 | 28.6 | 26.25 |
| 2024-07-26 | 22.58 (+0.03) | 0.0 (0.0) | 0.22 (-0.03) | 43 | 2.93 | 0 | 0.0 | -37 | 2.52 | 1466 | 27.7 | 25.2 | 28.35 | 25.2 |
| 2024-07-23 | 22.55 (+0.05) | 0.0 (0.0) | 0.25 (+0.02) | 76 | 8.73 | 0 | 0.0 | 33 | 3.79 | 871 | 26.45 | 25.55 | 27.35 | 25.55 |
| 2024-07-22 | 22.5 (+0.08) | 0.0 (0.0) | 0.23 (+0.02) | 146 | 11.51 | 0 | 0.0 | 20 | 1.58 | 1269 | 26.2 | 28.3 | 28.55 | 26.2 |
| 2024-07-19 | 22.42 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -205 | 10.62 | 0 | 0.0 | 5 | 0.26 | 1931 | 28.3 | 30.5 | 31.2 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 22.54 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 225 | 5.4 | 0 | 0.0 | 7 | 0.17 | 4168 | 30.3 | 28.4 | 31.35 | 28.0 |
| 2024-07-17 | 22.4 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -37 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1401 | 28.9 | 29.0 | 29.75 | 28.8 |
| 2024-07-16 | 22.42 (-0.07) | 0.0 (0.0) | 0.21 (+0.01) | -103 | 2.74 | 0 | 0.0 | 5 | 0.13 | 3760 | 29.5 | 28.95 | 30.4 | 27.8 |
| 2024-07-15 | 22.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 29 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1867 | 28.45 | 28.0 | 28.9 | 27.2 |
| 2024-07-12 | 22.47 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -159 | 2.78 | 0 | 0.0 | -1 | 0.02 | 5715 | 28.5 | 26.65 | 29.6 | 25.75 |
| 2024-07-11 | 22.57 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 33 | 1.82 | 0 | 0.0 | -1 | 0.06 | 1816 | 27.2 | 27.2 | 27.2 | 26.75 |
| 2024-07-10 | 22.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 15 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1444 | 24.75 | 22.9 | 24.75 | 22.9 |
| 2024-07-09 | 22.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 22.5 | 22.55 | 22.55 | 22.3 |
| 2024-07-08 | 22.53 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 22.45 | 22.3 | 22.45 | 22.05 |
| 2024-07-05 | 22.52 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 22.25 | 22.15 | 22.25 | 21.9 |
| 2024-07-04 | 22.51 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 16 | 19.75 | 0 | 0.0 | 1 | 1.23 | 81 | 22.1 | 22.1 | 22.15 | 22.0 |
| 2024-07-03 | 22.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.98 | 0 | 0.0 | 6 | 5.94 | 101 | 22.0 | 21.9 | 22.0 | 21.85 |
| 2024-07-02 | 22.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 21.9 | 21.8 | 22.0 | 21.8 |
| 2024-07-01 | 22.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 22.0 | 21.9 | 22.05 | 21.9 |
| 2024-06-28 | 22.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 10.87 | 0 | 0.0 | 3 | 3.26 | 92 | 21.9 | 21.85 | 22.0 | 21.8 |
| 2024-06-27 | 22.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | 17.24 | 0 | 0.0 | 1 | 1.15 | 87 | 21.75 | 21.95 | 21.95 | 21.65 |
| 2024-06-26 | 22.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 20.9 | 0 | 0.0 | 1 | 1.49 | 67 | 22.1 | 22.15 | 22.15 | 21.95 |
| 2024-06-25 | 22.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | 2.8 | 0 | 0.0 | -1 | 0.31 | 322 | 22.15 | 22.0 | 22.2 | 21.75 |
| 2024-06-24 | 22.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.7 | 0 | 0.0 | -5 | 6.76 | 74 | 21.7 | 21.8 | 21.8 | 21.65 |
| 2024-06-21 | 22.49 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 49 | 25.26 | 0 | 0.0 | 0 | 0.0 | 194 | 21.9 | 21.85 | 22.35 | 21.75 |
| 2024-06-20 | 22.46 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 21.31 | 0 | 0.0 | 3 | 4.92 | 61 | 21.85 | 21.9 | 22.0 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 22.45 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 26.76 | 0 | 0.0 | 6 | 8.45 | 71 | 21.9 | 21.9 | 22.05 | 21.8 |
| 2024-06-18 | 22.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 21.9 | 21.75 | 22.0 | 21.75 |
| 2024-06-17 | 22.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.75 | 21.65 | 22.0 | 21.6 |
| 2024-06-14 | 22.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 21.65 | 21.55 | 21.7 | 21.55 |
| 2024-06-13 | 22.44 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 4.44 | 0 | 0.0 | 1 | 1.11 | 90 | 21.6 | 21.6 | 22.0 | 21.6 |
| 2024-06-12 | 22.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | 8.42 | 0 | 0.0 | -1 | 1.05 | 95 | 21.6 | 21.85 | 21.85 | 21.55 |
| 2024-06-11 | 22.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 21.85 | 21.85 | 21.95 | 21.8 |
| 2024-06-07 | 22.46 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 7.69 | 0 | 0.0 | -7 | 6.73 | 104 | 21.9 | 21.8 | 22.0 | 21.75 |
| 2024-06-06 | 22.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 22.0 | 22.1 | 22.1 | 21.95 |
| 2024-06-05 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.1 | 22.0 | 22.25 | 22.0 |
| 2024-06-04 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 22.2 | 22.5 | 22.5 | 22.2 |
| 2024-06-03 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.74 | 0 | 0.0 | 2 | 1.16 | 172 | 22.5 | 22.35 | 22.55 | 22.3 |
| 2024-05-31 | 22.47 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 36 | 21.3 | 0 | 0.0 | -1 | 0.59 | 169 | 22.35 | 22.0 | 22.35 | 21.85 |
| 2024-05-30 | 22.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 4.8 | 0 | 0.0 | -3 | 2.4 | 125 | 21.85 | 22.2 | 22.2 | 21.75 |
| 2024-05-29 | 22.44 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 6.88 | 0 | 0.0 | 3 | 1.59 | 189 | 22.2 | 21.95 | 22.2 | 21.65 |
| 2024-05-28 | 22.43 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 26 | 36.62 | 0 | 0.0 | -1 | 1.41 | 71 | 21.95 | 21.9 | 21.95 | 21.7 |
| 2024-05-27 | 22.42 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.7 | 21.6 | 21.75 | 21.6 |
| 2024-05-24 | 22.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 21.6 | 21.6 | 21.7 | 21.55 |
| 2024-05-23 | 22.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 1.2 | 0 | 0.0 | 4 | 4.82 | 83 | 21.7 | 21.65 | 21.8 | 21.6 |
| 2024-05-22 | 22.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 21.85 | 21.95 | 21.95 | 21.8 |
| 2024-05-21 | 22.4 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 8.62 | 0 | 0.0 | 2 | 1.72 | 116 | 21.75 | 22.1 | 22.1 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 22.41 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 14.91 | 0 | 0.0 | -4 | 3.51 | 114 | 22.05 | 22.0 | 22.1 | 21.95 |
| 2024-05-17 | 22.4 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 39 | 21.08 | 0 | 0.0 | 1 | 0.54 | 185 | 22.0 | 22.0 | 22.1 | 21.8 |
| 2024-05-16 | 22.37 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 39 | 16.32 | 0 | 0.0 | 1 | 0.42 | 239 | 22.0 | 22.0 | 22.0 | 21.8 |
| 2024-05-15 | 22.35 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 15 | 16.67 | 0 | 0.0 | 7 | 7.78 | 90 | 21.7 | 21.7 | 21.75 | 21.55 |
| 2024-05-14 | 22.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 21.55 | 21.6 | 21.6 | 21.35 |
| 2024-05-13 | 22.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 3.75 | 0 | 0.0 | -1 | 0.62 | 160 | 21.6 | 21.2 | 21.75 | 21.2 |
| 2024-05-10 | 22.33 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 27 | 17.65 | 0 | 0.0 | 3 | 1.96 | 153 | 21.2 | 21.1 | 21.2 | 20.95 |
| 2024-05-09 | 22.32 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 20.85 | 21.1 | 21.2 | 20.8 |
| 2024-05-08 | 22.32 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 15.46 | 0 | 0.0 | 3 | 3.09 | 97 | 20.8 | 20.9 | 20.9 | 20.75 |
| 2024-05-07 | 22.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.85 | 21.0 | 21.0 | 20.8 |
| 2024-05-06 | 22.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 19 | 19.39 | 0 | 0.0 | 7 | 7.14 | 98 | 20.8 | 21.05 | 21.05 | 20.8 |
| 2024-05-03 | 22.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 20.9 | 21.0 | 21.05 | 20.85 |
| 2024-05-02 | 22.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 21.0 | 20.85 | 21.0 | 20.8 |
| 2024-04-30 | 22.3 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | 1.89 | 0 | 0.0 | 2 | 3.77 | 53 | 20.85 | 20.95 | 21.0 | 20.8 |
| 2024-04-29 | 22.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 20.95 | 20.9 | 21.05 | 20.9 |
| 2024-04-26 | 22.3 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -30 | 46.88 | 0 | 0.0 | 6 | 9.38 | 64 | 20.9 | 21.1 | 21.1 | 20.85 |
| 2024-04-25 | 22.32 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -3 | 3.06 | 0 | 0.0 | 35 | 35.71 | 98 | 21.1 | 21.55 | 21.55 | 21.1 |
| 2024-04-24 | 22.32 (0.0) | 0.0 (0.0) | 0.16 (-0.03) | 0 | 0.0 | 0 | 0.0 | -44 | 26.99 | 163 | 21.6 | 21.35 | 21.6 | 21.35 |
| 2024-04-23 | 22.32 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 18.97 | 0 | 0.0 | -1 | 1.72 | 58 | 21.4 | 21.2 | 21.5 | 21.2 |
| 2024-04-22 | 22.31 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -2 | 2.7 | 0 | 0.0 | 2 | 2.7 | 74 | 21.2 | 21.15 | 21.2 | 21.05 |
| 2024-04-19 | 22.33 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 1.14 | 0 | 0.0 | -16 | 18.18 | 88 | 21.15 | 21.15 | 21.15 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 22.33 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 21.15 | 21.2 | 21.2 | 21.05 |
| 2024-04-17 | 22.33 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 2.86 | 0 | 0.0 | -3 | 4.29 | 70 | 21.15 | 20.95 | 21.2 | 20.8 |
| 2024-04-16 | 22.33 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 20.85 | 21.75 | 21.75 | 20.8 |
| 2024-04-15 | 22.34 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 21.9 | 22.25 | 22.25 | 21.9 |
| 2024-04-12 | 22.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 3.85 | 0 | 0.0 | -2 | 0.96 | 208 | 22.2 | 22.45 | 22.45 | 21.95 |
| 2024-04-11 | 22.35 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 6.34 | 0 | 0.0 | 5 | 1.87 | 268 | 22.0 | 22.25 | 22.25 | 21.85 |
| 2024-04-10 | 22.36 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 22.1 | 22.25 | 22.35 | 21.95 |
| 2024-04-09 | 22.36 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.88 | 0 | 0.0 | -1 | 0.47 | 213 | 22.25 | 22.35 | 22.65 | 22.25 |
| 2024-04-08 | 22.35 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -11 | 3.54 | 0 | 0.0 | 5 | 1.61 | 311 | 22.3 | 22.6 | 22.6 | 22.0 |
| 2024-04-03 | 22.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -14 | 3.31 | 0 | 0.0 | -2 | 0.47 | 423 | 22.1 | 21.65 | 22.45 | 21.6 |
| 2024-04-02 | 22.37 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -23 | 3.56 | 0 | 0.0 | -5 | 0.77 | 646 | 21.65 | 21.0 | 21.9 | 20.95 |
| 2024-04-01 | 22.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.71 | 0 | 0.0 | -5 | 1.77 | 282 | 21.0 | 20.6 | 21.2 | 20.55 |
| 2024-03-29 | 22.38 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -2 | 1.38 | 0 | 0.0 | -8 | 5.52 | 145 | 20.5 | 20.3 | 20.6 | 20.1 |
| 2024-03-28 | 22.38 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 20.15 | 20.0 | 20.25 | 20.0 |
| 2024-03-27 | 22.38 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 20.0 | 19.9 | 20.0 | 19.9 |
| 2024-03-26 | 22.43 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -2 | 2.0 | 0 | 0.0 | 1 | 1.0 | 100 | 19.9 | 19.9 | 19.95 | 19.9 |
| 2024-03-25 | 22.43 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 182 | 19.9 | 20.0 | 20.0 | 19.7 |
| 2024-03-22 | 22.43 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.95 | 19.95 | 20.1 | 19.9 |
| 2024-03-21 | 22.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | 11.43 | 0 | 0.0 | 2 | 2.86 | 70 | 19.9 | 19.95 | 19.95 | 19.9 |
| 2024-03-20 | 22.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | 20.41 | 0 | 0.0 | -1 | 2.04 | 49 | 19.95 | 19.95 | 20.0 | 19.9 |
| 2024-03-19 | 22.44 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 15.52 | 0 | 0.0 | -1 | 1.72 | 58 | 19.9 | 19.95 | 20.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 22.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-03-15 | 22.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2024-03-14 | 22.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 20.15 | 20.15 | 20.25 | 20.1 |
| 2024-03-13 | 22.45 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -12 | 15.19 | 0 | 0.0 | -3 | 3.8 | 79 | 20.15 | 20.1 | 20.2 | 20.0 |
| 2024-03-12 | 22.46 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -5 | 8.06 | 0 | 0.0 | 3 | 4.84 | 62 | 20.15 | 20.0 | 20.25 | 20.0 |
| 2024-03-11 | 22.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 20.73 | 0 | 0.0 | 5 | 6.1 | 82 | 20.05 | 19.9 | 20.25 | 19.9 |
| 2024-03-08 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | 9.47 | 0 | 0.0 | -1 | 1.05 | 95 | 20.0 | 20.25 | 20.25 | 20.0 |
| 2024-03-07 | 22.47 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 20.25 | 20.2 | 20.25 | 20.15 |
| 2024-03-06 | 22.46 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 20.25 | 20.4 | 20.5 | 20.2 |
| 2024-03-05 | 22.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 20.25 | 20.3 | 20.45 | 20.25 |
| 2024-03-04 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 20.25 | 20.15 | 20.25 | 20.1 |
| 2024-03-01 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | 10.11 | 0 | 0.0 | -1 | 1.12 | 89 | 20.2 | 20.0 | 20.35 | 19.95 |
| 2024-02-29 | 22.47 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 31 | 6.25 | 0 | 0.0 | 7 | 1.41 | 496 | 20.15 | 20.55 | 20.7 | 19.5 |
| 2024-02-27 | 22.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -17 | 15.32 | 0 | 0.0 | 3 | 2.7 | 111 | 20.5 | 20.45 | 20.55 | 20.35 |
| 2024-02-26 | 22.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | 11.93 | 0 | 0.0 | -4 | 3.67 | 109 | 20.45 | 20.5 | 20.6 | 20.35 |
| 2024-02-23 | 22.46 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -36 | 17.65 | 0 | 0.0 | 0 | 0.0 | 204 | 20.5 | 20.9 | 20.95 | 20.45 |
| 2024-02-22 | 22.48 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 6 | 4.62 | 0 | 0.0 | -13 | 10.0 | 130 | 20.8 | 20.8 | 21.0 | 20.6 |
| 2024-02-21 | 22.48 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -23 | 5.64 | 0 | 0.0 | -8 | 1.96 | 408 | 20.6 | 20.5 | 20.8 | 20.15 |
| 2024-02-20 | 22.48 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 24 | 9.96 | 0 | 0.0 | -1 | 0.41 | 241 | 20.35 | 20.35 | 20.55 | 20.1 |
| 2024-02-19 | 22.46 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 62 | 26.05 | 0 | 0.0 | -9 | 3.78 | 238 | 20.35 | 19.9 | 20.4 | 19.9 |
| 2024-02-16 | 22.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.89 | 0 | 0.0 | -3 | 5.66 | 53 | 19.9 | 19.75 | 19.9 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 22.43 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -16 | 4.78 | 0 | 0.0 | -1 | 0.3 | 335 | 19.65 | 19.65 | 19.75 | 19.45 |
| 2024-02-05 | 22.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 11.54 | 0 | 0.0 | -1 | 1.28 | 78 | 19.4 | 19.55 | 19.55 | 19.35 |
| 2024-02-02 | 22.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.97 | 0 | 0.0 | 1 | 0.55 | 181 | 19.5 | 19.9 | 19.9 | 19.1 |
| 2024-02-01 | 22.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 14.89 | 0 | 0.0 | 1 | 1.06 | 94 | 19.7 | 19.9 | 19.9 | 19.7 |
| 2024-01-31 | 22.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | 7.63 | 0 | 0.0 | 3 | 2.29 | 131 | 19.8 | 19.9 | 20.0 | 19.7 |
| 2024-01-30 | 22.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.9 | 19.95 | 19.95 | 19.8 |
| 2024-01-29 | 22.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 19.95 | 20.1 | 20.1 | 19.9 |
| 2024-01-26 | 22.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 20.1 | 19.9 | 20.2 | 19.9 |
| 2024-01-25 | 22.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 9.09 | 0 | 0.0 | -1 | 1.82 | 55 | 19.9 | 20.0 | 20.1 | 19.9 |
| 2024-01-24 | 22.43 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.17 | 0 | 0.0 | -3 | 3.26 | 92 | 19.95 | 20.0 | 20.2 | 19.9 |
| 2024-01-23 | 22.41 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2024-01-22 | 22.41 (+0.01) | 0.0 (0.0) | 0.22 (-0.03) | 9 | 7.76 | 0 | 0.0 | -52 | 44.83 | 116 | 20.0 | 19.95 | 20.05 | 19.8 |
| 2024-01-19 | 22.4 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 25 | 27.78 | 0 | 0.0 | -1 | 1.11 | 90 | 19.95 | 19.9 | 20.2 | 19.85 |
| 2024-01-18 | 22.39 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 19.9 | 20.0 | 20.1 | 19.85 |
| 2024-01-17 | 22.38 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -33 | 28.45 | 0 | 0.0 | 19 | 16.38 | 116 | 19.95 | 19.75 | 20.0 | 19.75 |
| 2024-01-16 | 22.41 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 33 | 7.67 | 0 | 0.0 | 2 | 0.47 | 430 | 20.0 | 20.1 | 20.25 | 19.9 |
| 2024-01-15 | 22.38 (-0.01) | 0.0 (0.0) | 0.24 (+0.03) | -14 | 1.65 | 0 | 0.0 | 48 | 5.65 | 849 | 20.0 | 21.7 | 21.7 | 20.0 |
| 2024-01-12 | 22.39 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 21.25 | 21.85 | 21.85 | 21.25 |
| 2024-01-11 | 22.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.59 | 0 | 0.0 | 3 | 4.76 | 63 | 21.85 | 22.05 | 22.05 | 21.7 |
| 2024-01-10 | 22.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.95 | 22.0 | 22.05 | 21.95 |
| 2024-01-09 | 22.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 22.1 | 22.1 | 22.1 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 22.4 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 1.39 | 0 | 0.0 | -21 | 29.17 | 72 | 22.1 | 22.2 | 22.2 | 22.0 |
| 2024-01-05 | 22.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 22.05 | 22.15 | 22.15 | 22.0 |
| 2024-01-04 | 22.4 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 51 | 39.84 | 0 | 0.0 | 0 | 0.0 | 128 | 22.15 | 22.25 | 22.4 | 22.1 |
| 2024-01-03 | 22.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 5.15 | 0 | 0.0 | -2 | 2.06 | 97 | 22.25 | 22.5 | 22.5 | 22.2 |
| 2024-01-02 | 22.37 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 5.66 | 0 | 0.0 | 1 | 0.94 | 106 | 22.5 | 22.7 | 22.7 | 22.5 |
| 2023-12-29 | 22.36 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 3.85 | 0 | 0.0 | 2 | 1.92 | 104 | 22.95 | 22.95 | 23.1 | 22.75 |
| 2023-12-28 | 22.36 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 6.36 | 0 | 0.0 | 4 | 3.64 | 110 | 22.8 | 22.95 | 22.95 | 22.65 |
| 2023-12-27 | 22.35 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | 6.54 | 0 | 0.0 | 1 | 0.47 | 214 | 22.85 | 23.35 | 23.35 | 22.85 |
| 2023-12-26 | 22.36 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 23.1 | 22.7 | 23.1 | 22.7 |
| 2023-12-25 | 22.35 (0.0) | 0.0 (0.0) | 0.22 (+0.04) | -1 | 0.14 | 0 | 0.0 | 63 | 8.91 | 707 | 22.7 | 23.4 | 23.8 | 22.55 |
| 2023-12-22 | 22.35 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -70 | 2.18 | 0 | 0.0 | -3 | 0.09 | 3209 | 23.35 | 22.7 | 24.4 | 22.4 |
| 2023-12-21 | 22.39 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 20 | 4.43 | 0 | 0.0 | -7 | 1.55 | 451 | 22.2 | 21.5 | 22.2 | 21.4 |
| 2023-12-20 | 22.38 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 37 | 22.02 | 0 | 0.0 | -7 | 4.17 | 168 | 21.5 | 21.1 | 21.5 | 20.8 |
| 2023-12-19 | 22.35 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 25.76 | 0 | 0.0 | -1 | 1.52 | 66 | 21.1 | 20.85 | 21.1 | 20.8 |
| 2023-12-18 | 22.34 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 1.04 | 0 | 0.0 | 7 | 7.29 | 96 | 20.85 | 21.2 | 21.2 | 20.8 |
| 2023-12-15 | 22.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 21.15 | 21.25 | 21.25 | 21.05 |
| 2023-12-14 | 22.34 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 7.59 | 0 | 0.0 | -6 | 7.59 | 79 | 21.25 | 21.05 | 21.45 | 21.05 |
| 2023-12-13 | 22.34 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | 6.34 | 0 | 0.0 | 1 | 0.7 | 142 | 21.05 | 20.9 | 21.25 | 20.9 |
| 2023-12-12 | 22.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | 9.09 | 0 | 0.0 | 2 | 1.82 | 110 | 21.2 | 21.4 | 21.4 | 21.0 |
| 2023-12-11 | 22.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 21.2 | 21.0 | 21.2 | 21.0 |
| 2023-12-08 | 22.36 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 9.52 | 0 | 0.0 | 0 | 0.0 | 168 | 20.95 | 20.75 | 21.15 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 22.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 10.08 | 0 | 0.0 | 2 | 1.55 | 129 | 20.75 | 20.65 | 20.75 | 20.45 |
| 2023-12-06 | 22.35 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 9.7 | 0 | 0.0 | 0 | 0.0 | 134 | 20.6 | 20.3 | 20.6 | 20.3 |
| 2023-12-05 | 22.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.86 | 0 | 0.0 | -1 | 0.86 | 116 | 20.3 | 20.15 | 20.35 | 20.15 |
| 2023-12-04 | 22.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 20.15 | 20.2 | 20.25 | 20.15 |
| 2023-12-01 | 22.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 20.2 | 20.15 | 20.2 | 20.1 |
| 2023-11-30 | 22.33 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 20.1 | 20.1 | 20.2 | 19.95 |
| 2023-11-29 | 22.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.0 | 20.0 | 20.05 | 19.95 |
| 2023-11-28 | 22.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.05 | 20.0 | 20.05 | 19.95 |
| 2023-11-27 | 22.33 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 3.85 | 0 | 0.0 | -3 | 5.77 | 52 | 20.0 | 19.9 | 20.0 | 19.7 |
| 2023-11-24 | 22.33 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 9.68 | 0 | 0.0 | 1 | 1.08 | 93 | 19.9 | 19.9 | 20.1 | 19.75 |
| 2023-11-23 | 22.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 2.42 | 0 | 0.0 | -1 | 0.81 | 124 | 19.9 | 20.0 | 20.2 | 19.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.07 (+0.39) | 0.78 (+0.01) | 0.38 (+0.01) | 603 | 4.8 | 20 | 0.16 | 20 | 0.16 | 12570 | 32.75 | 33.95 | 34.5 | 32.1 |
| 2024-11-15 | 23.68 (+0.07) | 0.77 (+0.01) | 0.37 (+0.05) | -270 | 1.18 | 5 | 0.02 | 70 | 0.31 | 22823 | 34.0 | 32.8 | 34.05 | 31.0 |
| 2024-11-08 | 23.61 (-0.56) | 0.76 (0.0) | 0.32 (+0.02) | -872 | 2.86 | 0 | 0.0 | 42 | 0.14 | 30534 | 32.85 | 36.7 | 37.1 | 32.75 |
| 2024-11-01 | 24.17 (-0.11) | 0.76 (+0.29) | 0.3 (-0.02) | -79 | 0.07 | 469 | 0.4 | -27 | 0.02 | 118269 | 37.3 | 38.7 | 40.8 | 34.45 |
| 2024-10-25 | 24.28 (+1.1) | 0.47 (+0.47) | 0.32 (-0.02) | 1636 | 3.07 | 743 | 1.39 | -33 | 0.06 | 53290 | 38.15 | 28.5 | 38.15 | 28.35 |
| 2024-10-18 | 23.18 (+0.3) | 0.0 (0.0) | 0.34 (+0.02) | 464 | 10.67 | 0 | 0.0 | 19 | 0.44 | 4350 | 28.2 | 27.9 | 29.75 | 27.55 |
| 2024-10-11 | 22.88 (+0.12) | 0.0 (0.0) | 0.32 (-0.03) | -54 | 0.85 | 0 | 0.0 | -41 | 0.65 | 6339 | 27.9 | 29.0 | 30.4 | 27.55 |
| 2024-10-04 | 22.76 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -405 | 8.27 | 0 | 0.0 | 0 | 0.0 | 4900 | 28.9 | 30.65 | 30.7 | 28.55 |
| 2024-09-27 | 22.98 (+0.19) | 0.0 (0.0) | 0.35 (+0.02) | 144 | 0.9 | 0 | 0.0 | 30 | 0.19 | 16019 | 30.35 | 31.0 | 31.6 | 29.7 |
| 2024-09-20 | 22.79 (-0.47) | 0.0 (0.0) | 0.33 (0.0) | -744 | 1.52 | 0 | 0.0 | -1 | 0.0 | 48831 | 30.8 | 33.55 | 35.9 | 30.65 |
| 2024-09-13 | 23.26 (+0.35) | 0.0 (0.0) | 0.33 (+0.02) | 333 | 1.33 | 0 | 0.0 | 43 | 0.17 | 25000 | 32.05 | 25.05 | 32.05 | 24.25 |
| 2024-09-06 | 22.91 (+0.13) | 0.0 (0.0) | 0.31 (+0.02) | 186 | 8.94 | 0 | 0.0 | 26 | 1.25 | 2080 | 25.25 | 27.75 | 27.9 | 24.4 |
| 2024-08-30 | 22.78 (+0.12) | 0.0 (0.0) | 0.29 (+0.01) | 151 | 3.62 | 0 | 0.0 | 11 | 0.26 | 4172 | 27.6 | 26.1 | 29.2 | 25.75 |
| 2024-08-23 | 22.66 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.3 | 1315 | 25.6 | 26.1 | 26.1 | 24.6 |
| 2024-08-16 | 22.65 (-0.15) | 0.0 (0.0) | 0.28 (+0.08) | -132 | 2.74 | 0 | 0.0 | 130 | 2.7 | 4814 | 25.7 | 23.25 | 27.3 | 23.25 |
| 2024-08-09 | 22.8 (+0.26) | 0.0 (0.0) | 0.2 (-0.03) | 430 | 11.13 | 0 | 0.0 | -40 | 1.04 | 3864 | 23.25 | 25.0 | 25.0 | 21.7 |
| 2024-08-02 | 22.54 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -162 | 3.27 | 0 | 0.0 | 5 | 0.1 | 4950 | 26.0 | 28.6 | 29.4 | 25.85 |
| 2024-07-26 | 22.58 (+0.16) | 0.0 (0.0) | 0.22 (+0.01) | 265 | 7.35 | 0 | 0.0 | 16 | 0.44 | 3607 | 27.7 | 28.3 | 28.55 | 25.2 |
| 2024-07-19 | 22.42 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -91 | 0.69 | 0 | 0.0 | 17 | 0.13 | 13128 | 28.3 | 28.0 | 31.35 | 27.2 |
| 2024-07-12 | 22.47 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -91 | 0.98 | 0 | 0.0 | -2 | 0.02 | 9269 | 28.5 | 22.3 | 29.6 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 22.52 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 49 | 9.86 | 0 | 0.0 | 7 | 1.41 | 497 | 22.25 | 21.9 | 22.25 | 21.8 |
| 2024-06-28 | 22.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.31 | 0 | 0.0 | -1 | 0.16 | 644 | 21.9 | 21.8 | 22.2 | 21.65 |
| 2024-06-21 | 22.49 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 79 | 18.94 | 0 | 0.0 | 8 | 1.92 | 417 | 21.9 | 21.65 | 22.35 | 21.6 |
| 2024-06-14 | 22.44 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -34 | 10.76 | 0 | 0.0 | 0 | 0.0 | 316 | 21.65 | 21.85 | 22.0 | 21.55 |
| 2024-06-07 | 22.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 2.09 | 0 | 0.0 | -5 | 1.04 | 479 | 21.9 | 22.35 | 22.55 | 21.75 |
| 2024-05-31 | 22.47 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 90 | 14.98 | 0 | 0.0 | -2 | 0.33 | 601 | 22.35 | 21.6 | 22.35 | 21.6 |
| 2024-05-24 | 22.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 12 | 2.76 | 0 | 0.0 | 2 | 0.46 | 434 | 21.6 | 22.0 | 22.1 | 21.55 |
| 2024-05-17 | 22.4 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 91 | 11.83 | 0 | 0.0 | 8 | 1.04 | 769 | 22.0 | 21.2 | 22.1 | 21.2 |
| 2024-05-10 | 22.33 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 50 | 9.96 | 0 | 0.0 | 13 | 2.59 | 502 | 21.2 | 21.05 | 21.2 | 20.75 |
| 2024-05-03 | 22.3 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | 1.29 | 0 | 0.0 | 4 | 2.58 | 155 | 20.9 | 20.9 | 21.05 | 20.8 |
| 2024-04-26 | 22.3 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -24 | 5.23 | 0 | 0.0 | -2 | 0.44 | 459 | 20.9 | 21.15 | 21.6 | 20.85 |
| 2024-04-19 | 22.33 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -20 | 3.91 | 0 | 0.0 | -19 | 3.72 | 511 | 21.15 | 22.25 | 22.25 | 20.8 |
| 2024-04-12 | 22.35 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -17 | 1.54 | 0 | 0.0 | 7 | 0.63 | 1107 | 22.2 | 22.6 | 22.65 | 21.85 |
| 2024-04-03 | 22.36 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -35 | 2.59 | 0 | 0.0 | -12 | 0.89 | 1352 | 22.1 | 20.6 | 22.45 | 20.55 |
| 2024-03-29 | 22.38 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -14 | 2.15 | 0 | 0.0 | -6 | 0.92 | 650 | 20.5 | 20.0 | 20.6 | 19.7 |
| 2024-03-22 | 22.43 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -39 | 14.61 | 0 | 0.0 | 0 | 0.0 | 267 | 19.95 | 20.0 | 20.1 | 19.9 |
| 2024-03-15 | 22.45 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -53 | 15.45 | 0 | 0.0 | 5 | 1.46 | 343 | 20.0 | 19.9 | 20.25 | 19.9 |
| 2024-03-08 | 22.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | 2.27 | 0 | 0.0 | -1 | 0.23 | 441 | 20.0 | 20.15 | 20.5 | 20.0 |
| 2024-03-01 | 22.47 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 0.99 | 0 | 0.0 | 5 | 0.62 | 807 | 20.2 | 20.5 | 20.7 | 19.5 |
| 2024-02-23 | 22.46 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 33 | 2.7 | 0 | 0.0 | -31 | 2.53 | 1223 | 20.5 | 19.9 | 21.0 | 19.9 |
| 2024-02-16 | 22.43 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -17 | 4.37 | 0 | 0.0 | -4 | 1.03 | 389 | 19.9 | 19.65 | 19.9 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 22.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 11.54 | 0 | 0.0 | -1 | 1.28 | 78 | 19.4 | 19.55 | 19.55 | 19.35 |
| 2024-02-02 | 22.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 3.19 | 0 | 0.0 | 5 | 0.89 | 564 | 19.5 | 20.1 | 20.1 | 19.1 |
| 2024-01-26 | 22.43 (+0.03) | 0.0 (0.0) | 0.22 (-0.03) | 19 | 4.48 | 0 | 0.0 | -56 | 13.21 | 424 | 20.1 | 19.95 | 20.2 | 19.8 |
| 2024-01-19 | 22.4 (+0.01) | 0.0 (0.0) | 0.25 (+0.04) | 18 | 1.16 | 0 | 0.0 | 68 | 4.39 | 1548 | 19.95 | 21.7 | 21.7 | 19.75 |
| 2024-01-12 | 22.39 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -16 | 4.56 | 0 | 0.0 | -17 | 4.84 | 351 | 21.25 | 22.2 | 22.2 | 21.25 |
| 2024-01-05 | 22.4 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 51 | 12.69 | 0 | 0.0 | -1 | 0.25 | 402 | 22.05 | 22.7 | 22.7 | 22.0 |
| 2023-12-29 | 22.36 (+0.01) | 0.0 (0.0) | 0.22 (+0.04) | 11 | 0.86 | 0 | 0.0 | 70 | 5.49 | 1275 | 22.95 | 23.4 | 23.8 | 22.55 |
| 2023-12-22 | 22.35 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.13 | 0 | 0.0 | -11 | 0.28 | 3991 | 23.35 | 21.2 | 24.4 | 20.8 |
| 2023-12-15 | 22.34 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -11 | 1.62 | 0 | 0.0 | -3 | 0.44 | 680 | 21.15 | 21.0 | 21.45 | 20.9 |
| 2023-12-08 | 22.36 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 43 | 6.74 | 0 | 0.0 | 1 | 0.16 | 638 | 20.95 | 20.2 | 21.15 | 20.15 |
| 2023-12-01 | 22.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 2.92 | 0 | 0.0 | -3 | 1.09 | 274 | 20.2 | 19.9 | 20.2 | 19.7 |
| 2023-11-24 | 22.33 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 1.73 | 0 | 0.0 | -1 | 0.16 | 637 | 19.9 | 19.5 | 20.2 | 19.4 |
| 2023-11-17 | 22.32 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 21 | 7.61 | 0 | 0.0 | 17 | 6.16 | 276 | 19.4 | 19.05 | 19.4 | 18.95 |
| 2023-11-10 | 22.31 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | 4.79 | 0 | 0.0 | -1 | 0.53 | 188 | 19.0 | 19.05 | 19.55 | 18.95 |
| 2023-11-03 | 22.32 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 19.0 | 19.15 | 19.15 | 18.9 |
| 2023-10-27 | 22.32 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | 13.6 | 0 | 0.0 | -7 | 5.6 | 125 | 19.05 | 18.75 | 19.15 | 18.7 |
| 2023-10-20 | 22.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 4.88 | 0 | 0.0 | 5 | 6.1 | 82 | 18.8 | 19.15 | 19.3 | 18.7 |
| 2023-10-13 | 22.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 8.55 | 0 | 0.0 | 6 | 5.13 | 117 | 19.2 | 19.25 | 19.45 | 18.95 |
| 2023-10-06 | 22.33 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -33 | 18.86 | 0 | 0.0 | -3 | 1.71 | 175 | 19.25 | 19.65 | 19.65 | 19.2 |
| 2023-09-28 | 22.35 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -3 | 1.86 | 0 | 0.0 | -17 | 10.56 | 161 | 19.55 | 19.6 | 19.9 | 19.4 |
| 2023-09-22 | 22.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 3.15 | 127 | 19.6 | 19.8 | 19.8 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 22.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 6.19 | 0 | 0.0 | -1 | 1.03 | 97 | 19.8 | 19.6 | 20.1 | 19.6 |
| 2023-09-08 | 22.35 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -11 | 3.43 | 0 | 0.0 | -8 | 2.49 | 321 | 19.75 | 19.8 | 20.5 | 19.7 |
| 2023-09-01 | 22.36 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.59 | 0 | 0.0 | 2 | 1.18 | 169 | 19.8 | 19.75 | 19.95 | 19.7 |
| 2023-08-25 | 22.36 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 16 | 7.14 | 0 | 0.0 | -5 | 2.23 | 224 | 19.75 | 19.95 | 20.35 | 19.35 |
| 2023-08-18 | 22.35 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 16 | 6.32 | 0 | 0.0 | 0 | 0.0 | 253 | 19.9 | 19.95 | 20.05 | 19.25 |
| 2023-08-11 | 22.34 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -60 | 21.35 | 0 | 0.0 | -3 | 1.07 | 281 | 19.95 | 20.55 | 20.65 | 19.95 |
| 2023-08-04 | 22.38 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 3.78 | 0 | 0.0 | -8 | 4.32 | 185 | 20.5 | 20.85 | 20.85 | 20.5 |
| 2023-07-28 | 22.37 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 1.3 | 0 | 0.0 | -1 | 0.26 | 384 | 20.85 | 21.1 | 21.35 | 20.8 |
| 2023-07-21 | 22.37 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -23 | 4.55 | 0 | 0.0 | -2 | 0.4 | 505 | 21.1 | 20.65 | 21.3 | 20.5 |
| 2023-07-14 | 22.39 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.72 | 0 | 0.0 | -7 | 2.54 | 276 | 20.55 | 20.6 | 20.7 | 20.35 |
| 2023-07-07 | 22.38 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 9 | 3.32 | 0 | 0.0 | -12 | 4.43 | 271 | 20.6 | 20.8 | 20.85 | 20.5 |
| 2023-06-30 | 22.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.33 | 0 | 0.0 | 6 | 2.65 | 226 | 20.8 | 21.1 | 21.15 | 20.5 |
| 2023-06-21 | 22.38 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 21.1 | 21.05 | 21.1 | 20.65 |
| 2023-06-16 | 22.36 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 11 | 4.23 | 0 | 0.0 | 10 | 3.85 | 260 | 20.95 | 21.2 | 21.2 | 20.8 |
| 2023-06-09 | 22.35 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 4.95 | 0 | 0.0 | 4 | 1.8 | 222 | 20.9 | 21.3 | 21.4 | 20.35 |
| 2023-06-02 | 22.34 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 8 | 2.93 | 0 | 0.0 | 16 | 5.86 | 273 | 21.2 | 20.45 | 21.2 | 20.2 |
| 2023-05-26 | 22.34 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 23 | 10.8 | 0 | 0.0 | 10 | 4.69 | 213 | 20.45 | 20.4 | 20.7 | 20.35 |
| 2023-05-19 | 22.32 (+0.02) | 0.0 (0.0) | 0.19 (+0.05) | 32 | 14.88 | 0 | 0.0 | 81 | 37.67 | 215 | 20.4 | 20.3 | 20.55 | 20.05 |
| 2023-05-12 | 22.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 5.06 | 0 | 0.0 | 1 | 0.63 | 158 | 20.25 | 20.7 | 20.8 | 20.0 |
| 2023-05-05 | 22.31 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 11 | 10.28 | 0 | 0.0 | 1 | 0.93 | 107 | 20.7 | 20.5 | 20.95 | 20.5 |
| 2023-04-28 | 22.21 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -30 | 11.07 | 0 | 0.0 | 16 | 5.9 | 271 | 20.6 | 21.3 | 21.55 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 22.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0.58 | 0 | 0.0 | 5 | 0.97 | 514 | 21.15 | 21.45 | 21.85 | 21.15 |
| 2023-04-14 | 22.23 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 23 | 7.62 | 0 | 0.0 | 1 | 0.33 | 302 | 21.35 | 21.3 | 21.4 | 21.15 |
| 2023-04-07 | 22.21 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 21.2 | 21.15 | 21.3 | 21.1 |
| 2023-03-31 | 22.22 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -7 | 4.05 | 0 | 0.0 | 1 | 0.58 | 173 | 21.15 | 21.15 | 21.3 | 20.85 |
| 2023-03-24 | 22.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.05 | 0 | 0.0 | 1 | 0.21 | 477 | 21.1 | 20.6 | 21.4 | 20.15 |
| 2023-03-17 | 22.36 (-0.05) | 0.0 (0.0) | 0.12 (-0.02) | -63 | 19.21 | 0 | 0.0 | -21 | 6.4 | 328 | 20.45 | 20.8 | 20.8 | 20.2 |
| 2023-03-10 | 22.41 (+0.02) | 0.0 (0.0) | 0.14 (+0.03) | 17 | 2.46 | 0 | 0.0 | 35 | 5.07 | 691 | 20.8 | 21.9 | 21.9 | 20.8 |
| 2023-03-03 | 22.39 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -8 | 1.82 | 0 | 0.0 | -4 | 0.91 | 440 | 21.65 | 21.35 | 21.8 | 21.35 |
| 2023-02-24 | 22.39 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -107 | 4.87 | 0 | 0.0 | 2 | 0.09 | 2197 | 21.35 | 20.0 | 22.75 | 20.0 |
| 2023-02-17 | 22.44 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -23 | 6.93 | 0 | 0.0 | 1 | 0.3 | 332 | 19.95 | 20.05 | 20.25 | 19.9 |
| 2023-02-10 | 22.45 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 66 | 16.34 | 0 | 0.0 | 0 | 0.0 | 404 | 20.05 | 20.2 | 20.45 | 20.05 |
| 2023-02-03 | 22.41 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 58 | 24.27 | 0 | 0.0 | 3 | 1.26 | 239 | 20.6 | 20.3 | 20.9 | 20.15 |
| 2023-01-17 | 22.27 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 20.25 | 20.5 | 20.5 | 20.25 |
| 2023-01-13 | 22.27 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 77 | 21.45 | 0 | 0.0 | 0 | 0.0 | 359 | 20.5 | 19.95 | 20.7 | 19.95 |
| 2023-01-06 | 22.22 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 19.85 | 19.5 | 20.15 | 19.45 |
| 2022-12-30 | 22.17 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 1.26 | 0 | 0.0 | -12 | 7.55 | 159 | 19.55 | 19.7 | 19.8 | 19.4 |
| 2022-12-23 | 22.17 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -17 | 6.91 | 0 | 0.0 | -26 | 10.57 | 246 | 19.6 | 19.8 | 20.0 | 19.45 |
| 2022-12-16 | 22.18 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -36 | 10.08 | 0 | 0.0 | -20 | 5.6 | 357 | 19.9 | 20.5 | 20.6 | 19.9 |
| 2022-12-09 | 22.2 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -7 | 1.08 | 0 | 0.0 | -36 | 5.56 | 648 | 20.7 | 21.0 | 21.0 | 20.55 |
| 2022-12-02 | 22.21 (+0.01) | 0.0 (0.0) | 0.17 (+0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 22.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 2.1 | 0 | 0.0 | 0 | 0.0 | 572 | 18.7 | 19.0 | 19.0 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 22.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -24 | 3.56 | 0 | 0.0 | 2 | 0.3 | 675 | 18.9 | 19.3 | 19.35 | 18.55 |
| 2022-11-11 | 22.21 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 208 | 23.64 | 0 | 0.0 | -1 | 0.11 | 880 | 19.2 | 18.5 | 19.35 | 18.45 |
| 2022-11-04 | 22.12 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 63 | 3.19 | 0 | 0.0 | -3 | 0.15 | 1973 | 18.55 | 16.6 | 18.8 | 16.45 |
| 2022-10-28 | 22.11 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 92 | 21.2 | 0 | 0.0 | 32 | 7.37 | 434 | 16.5 | 16.7 | 16.8 | 16.3 |
| 2022-10-21 | 22.08 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -64 | 6.2 | 0 | 0.0 | 19 | 1.84 | 1032 | 16.35 | 17.8 | 18.1 | 16.35 |
| 2022-10-14 | 22.12 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -16 | 4.31 | 0 | 0.0 | 11 | 2.96 | 371 | 18.0 | 18.3 | 18.3 | 17.1 |
| 2022-10-07 | 22.14 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -7 | 1.97 | 0 | 0.0 | 19 | 5.34 | 356 | 18.55 | 18.3 | 18.65 | 18.2 |
| 2022-09-30 | 22.15 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 2.8 | 0 | 0.0 | 1 | 0.15 | 678 | 18.45 | 19.5 | 19.5 | 17.55 |
| 2022-09-23 | 22.16 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -172 | 24.54 | 0 | 0.0 | -12 | 1.71 | 701 | 19.75 | 20.3 | 20.4 | 19.6 |
| 2022-09-16 | 22.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | 1.95 | 0 | 0.0 | 4 | 0.43 | 922 | 20.45 | 20.7 | 20.8 | 20.35 |
| 2022-09-08 | 22.24 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -34 | 8.11 | 0 | 0.0 | -16 | 3.82 | 419 | 20.9 | 20.6 | 21.15 | 20.45 |
| 2022-09-02 | 22.34 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 51 | 8.04 | 0 | 0.0 | -34 | 5.36 | 634 | 20.8 | 20.6 | 21.2 | 20.4 |
| 2022-08-26 | 22.29 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 35 | 7.1 | 0 | 0.0 | 0 | 0.0 | 493 | 21.15 | 21.35 | 21.55 | 20.9 |
| 2022-08-19 | 22.28 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 212 | 30.33 | 0 | 0.0 | 0 | 0.0 | 699 | 21.6 | 21.35 | 21.6 | 21.05 |
| 2022-08-12 | 22.2 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 147 | 25.48 | 0 | 0.0 | -5 | 0.87 | 577 | 21.2 | 21.05 | 21.4 | 20.7 |
| 2022-08-05 | 22.11 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.23 | 0 | 0.0 | -16 | 3.63 | 441 | 21.1 | 21.35 | 21.35 | 20.7 |
| 2022-07-29 | 22.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 14 | 2.73 | 0 | 0.0 | 0 | 0.0 | 513 | 21.2 | 20.9 | 21.4 | 20.85 |
| 2022-07-22 | 22.11 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 165 | 15.19 | 0 | 0.0 | -5 | 0.46 | 1086 | 20.9 | 19.35 | 21.1 | 19.35 |
| 2022-07-15 | 22.02 (-0.35) | 0.0 (0.0) | 0.14 (0.0) | -39 | 6.0 | 0 | 0.0 | -4 | 0.62 | 650 | 19.5 | 19.85 | 20.0 | 18.95 |
| 2022-07-08 | 22.37 (-0.16) | 0.0 (0.0) | 0.14 (+0.02) | 57 | 5.67 | 0 | 0.0 | 38 | 3.78 | 1006 | 21.25 | 21.35 | 21.75 | 20.5 |
| 2022-07-01 | 22.53 (+0.03) | 0.0 (0.0) | 0.12 (+0.02) | 56 | 4.3 | 0 | 0.0 | 39 | 2.99 | 1303 | 21.05 | 24.0 | 24.35 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 22.5 (+0.12) | 0.0 (0.0) | 0.1 (+0.05) | 228 | 20.98 | 0 | 0.0 | 113 | 10.4 | 1087 | 23.9 | 24.5 | 24.5 | 23.4 |
| 2022-06-17 | 22.38 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | 21 | 2.24 | 0 | 0.0 | -1 | 0.11 | 938 | 24.5 | 25.6 | 25.6 | 24.35 |
| 2022-06-10 | 22.52 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 310 | 32.22 | 0 | 0.0 | 13 | 1.35 | 962 | 25.65 | 25.2 | 25.7 | 25.0 |
| 2022-06-02 | 22.36 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 113 | 21.77 | 0 | 0.0 | 1 | 0.19 | 519 | 25.0 | 25.2 | 25.25 | 24.85 |
| 2022-05-27 | 22.22 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 31 | 5.41 | 0 | 0.0 | 27 | 4.71 | 573 | 25.05 | 25.1 | 25.15 | 24.5 |
| 2022-05-20 | 22.2 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 187 | 28.16 | 0 | 0.0 | 15 | 2.26 | 664 | 24.85 | 24.35 | 25.25 | 24.2 |
| 2022-05-13 | 22.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 47 | 4.83 | 0 | 0.0 | 8 | 0.82 | 973 | 24.3 | 24.5 | 24.9 | 23.75 |
| 2022-05-06 | 22.11 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.36 | 0 | 0.0 | 1 | 0.15 | 660 | 24.55 | 24.95 | 25.5 | 24.55 |
| 2022-04-29 | 22.09 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 28 | 1.46 | 0 | 0.0 | -9 | 0.47 | 1921 | 24.8 | 25.45 | 25.45 | 23.75 |
| 2022-04-22 | 22.03 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 117 | 8.5 | 0 | 0.0 | -2 | 0.15 | 1376 | 25.75 | 25.7 | 26.5 | 25.2 |
| 2022-04-15 | 21.97 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | -77 | 3.91 | 0 | 0.0 | 11 | 0.56 | 1967 | 25.85 | 26.65 | 26.65 | 25.4 |
| 2022-04-08 | 21.89 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -264 | 15.79 | 0 | 0.0 | -2 | 0.12 | 1672 | 26.5 | 27.35 | 27.65 | 26.2 |
| 2022-04-01 | 22.01 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | -171 | 5.43 | 0 | 0.0 | 17 | 0.54 | 3149 | 27.3 | 28.1 | 28.55 | 27.15 |
| 2022-03-25 | 21.89 (-1.39) | 0.0 (0.0) | 0.01 (+0.01) | -2906 | 23.46 | 0 | 0.0 | 10 | 0.08 | 12385 | 28.1 | 31.15 | 31.15 | 28.0 |
| 2022-03-18 | 23.28 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 1121 | 13.12 | 0 | 0.0 | 0 | 0.0 | 8541 | 34.6 | 32.8 | 35.25 | 31.0 |
| 2022-03-11 | 22.73 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -735 | 9.09 | 0 | 0.0 | -19 | 0.23 | 8090 | 32.8 | 33.8 | 34.2 | 29.95 |
| 2022-03-04 | 23.07 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | 800 | 18.64 | 0 | 0.0 | -10 | 0.23 | 4291 | 33.75 | 31.6 | 33.75 | 31.6 |
| 2022-02-25 | 22.77 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 546 | 13.62 | 0 | 0.0 | -7 | 0.17 | 4010 | 31.55 | 32.1 | 32.95 | 30.4 |
| 2022-02-18 | 22.5 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 604 | 14.29 | 0 | 0.0 | 25 | 0.59 | 4226 | 32.2 | 31.15 | 32.6 | 30.8 |
| 2022-02-11 | 22.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 0.73 | 0 | 0.0 | 8 | 0.34 | 2321 | 31.55 | 29.2 | 32.0 | 29.2 |
| 2022-01-26 | 22.21 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -156 | 23.32 | 0 | 0.0 | -10 | 1.49 | 669 | 29.0 | 29.9 | 29.9 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 22.29 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 44 | 5.29 | 0 | 0.0 | -21 | 2.52 | 832 | 29.95 | 30.15 | 30.65 | 29.9 |
| 2022-01-14 | 22.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -69 | 3.17 | 0 | 0.0 | -1 | 0.05 | 2175 | 30.15 | 30.85 | 32.1 | 30.0 |
| 2022-01-07 | 22.31 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 254 | 14.51 | 0 | 0.0 | -3 | 0.17 | 1750 | 30.8 | 31.2 | 31.6 | 30.7 |
| 2021-12-30 | 22.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 143 | 9.23 | 0 | 0.0 | 4 | 0.26 | 1550 | 30.85 | 30.8 | 31.5 | 30.5 |
| 2021-12-24 | 22.12 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 251 | 20.57 | 0 | 0.0 | -20 | 1.64 | 1220 | 30.6 | 30.05 | 30.95 | 30.05 |
| 2021-12-17 | 22.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 50 | 1.92 | 0 | 0.0 | 0 | 0.0 | 2598 | 30.0 | 31.6 | 31.65 | 29.9 |
| 2021-12-10 | 22.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2871 | 31.55 | 31.2 | 32.4 | 31.05 |
| 2021-12-03 | 22.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -90 | 1.43 | 0 | 0.0 | -1 | 0.02 | 6297 | 31.2 | 32.65 | 32.85 | 31.0 |
| 2021-11-26 | 22.12 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -628 | 6.9 | 0 | 0.0 | 7 | 0.08 | 9098 | 32.8 | 29.8 | 33.0 | 29.75 |
| 2021-11-19 | 22.34 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 275 | 18.46 | 0 | 0.0 | 5 | 0.34 | 1490 | 29.65 | 29.35 | 30.2 | 29.1 |
| 2021-11-12 | 22.22 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -98 | 3.44 | 0 | 0.0 | 13 | 0.46 | 2847 | 28.4 | 28.55 | 30.1 | 27.6 |
| 2021-11-05 | 22.27 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 225 | 14.12 | 0 | 0.0 | -2 | 0.13 | 1594 | 33.1 | 28.0 | 33.5 | 27.8 |
| 2021-10-29 | 22.22 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 324 | 21.82 | 0 | 0.0 | 0 | 0.0 | 1485 | 26.35 | 26.95 | 28.4 | 26.15 |
| 2021-10-22 | 22.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 1.12 | 0 | 0.0 | 9 | 0.67 | 1339 | 26.7 | 26.4 | 27.8 | 26.15 |
| 2021-10-15 | 22.09 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 46 | 4.11 | 0 | 0.0 | 5 | 0.45 | 1120 | 26.0 | 25.5 | 26.2 | 25.2 |
| 2021-10-08 | 22.03 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 22 | 0.94 | 0 | 0.0 | -6 | 0.26 | 2346 | 25.4 | 26.95 | 27.0 | 23.85 |
| 2021-10-01 | 21.99 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | -17 | 1.19 | 0 | 0.0 | -43 | 3.01 | 1430 | 26.95 | 27.75 | 28.35 | 26.9 |
| 2021-09-24 | 21.97 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 1.61 | 0 | 0.0 | -23 | 2.65 | 868 | 27.55 | 27.2 | 27.6 | 26.7 |
| 2021-09-17 | 21.95 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -27 | 2.68 | 0 | 0.0 | -18 | 1.79 | 1007 | 27.55 | 27.4 | 27.8 | 27.0 |
| 2021-09-10 | 21.98 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -21 | 1.89 | 0 | 0.0 | -17 | 1.53 | 1112 | 27.35 | 27.75 | 27.75 | 26.5 |
| 2021-09-03 | 22.0 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 32 | 2.14 | 0 | 0.0 | 8 | 0.54 | 1495 | 27.75 | 27.6 | 28.7 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 21.97 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -124 | 9.3 | 0 | 0.0 | 14 | 1.05 | 1333 | 27.5 | 27.15 | 27.9 | 27.05 |
| 2021-08-20 | 22.03 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -203 | 6.8 | 0 | 0.0 | -4 | 0.13 | 2987 | 27.1 | 28.15 | 28.15 | 25.85 |
| 2021-08-13 | 22.09 (-0.38) | 0.0 (0.0) | 0.06 (-0.05) | -778 | 19.77 | 0 | 0.0 | -100 | 2.54 | 3936 | 28.15 | 33.4 | 33.4 | 28.1 |
| 2021-08-06 | 22.47 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 38 | 1.32 | 0 | 0.0 | 8 | 0.28 | 2889 | 33.1 | 33.4 | 34.15 | 33.0 |
| 2021-07-30 | 22.48 (+0.17) | 0.0 (0.0) | 0.1 (+0.04) | 466 | 6.21 | 0 | 0.0 | 80 | 1.07 | 7503 | 33.4 | 33.15 | 34.8 | 32.0 |
| 2021-07-23 | 22.31 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -82 | 2.61 | 0 | 0.0 | 4 | 0.13 | 3146 | 32.75 | 33.65 | 33.65 | 32.05 |
| 2021-07-16 | 22.35 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -297 | 5.0 | 0 | 0.0 | 9 | 0.15 | 5941 | 33.65 | 34.05 | 34.6 | 32.7 |
| 2021-07-09 | 22.51 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -244 | 4.03 | 0 | 0.0 | 5 | 0.08 | 6055 | 33.75 | 33.6 | 35.45 | 33.6 |
| 2021-07-02 | 22.65 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 400 | 5.93 | 0 | 0.0 | 0 | 0.0 | 6751 | 33.75 | 35.95 | 36.75 | 33.6 |
| 2021-06-25 | 22.51 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 509 | 6.0 | 0 | 0.0 | -2 | 0.02 | 8478 | 35.85 | 36.0 | 37.05 | 34.3 |
| 2021-06-18 | 22.25 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -836 | 3.6 | 0 | 0.0 | 0 | 0.0 | 23215 | 36.9 | 35.8 | 37.8 | 35.55 |
| 2021-06-11 | 22.64 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -772 | 7.59 | 0 | 0.0 | 0 | 0.0 | 10167 | 34.55 | 31.95 | 35.2 | 31.3 |
| 2021-06-04 | 23.01 (-1.18) | 0.0 (0.0) | 0.05 (-0.01) | -2334 | 26.95 | 0 | 0.0 | -4 | 0.05 | 8660 | 31.95 | 34.7 | 35.3 | 31.95 |
| 2021-05-28 | 24.19 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 315 | 6.03 | 0 | 0.0 | -3 | 0.06 | 5223 | 34.55 | 34.9 | 36.25 | 34.2 |
| 2021-05-21 | 24.05 (+0.36) | 0.0 (0.0) | 0.06 (-0.01) | 692 | 12.1 | 0 | 0.0 | -20 | 0.35 | 5717 | 35.0 | 31.35 | 35.0 | 31.35 |
| 2021-05-14 | 23.69 (-0.44) | 0.0 (0.0) | 0.07 (-0.04) | -735 | 5.69 | 0 | 0.0 | -78 | 0.6 | 12924 | 34.8 | 36.9 | 38.05 | 34.0 |
| 2021-05-07 | 24.13 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 523 | 4.65 | 0 | 0.0 | -1 | 0.01 | 11248 | 36.9 | 40.25 | 40.7 | 34.55 |
| 2021-04-29 | 23.88 (+0.49) | 0.0 (0.0) | 0.11 (+0.01) | 850 | 4.09 | 0 | 0.0 | 15 | 0.07 | 20772 | 40.25 | 40.55 | 42.5 | 39.0 |
| 2021-04-23 | 23.39 (+1.38) | 0.0 (0.0) | 0.1 (+0.1) | 2767 | 9.03 | 0 | 0.0 | 195 | 0.64 | 30629 | 40.45 | 44.2 | 45.3 | 38.05 |
| 2021-04-16 | 22.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -307 | 0.54 | 0 | 0.0 | 4 | 0.01 | 57030 | 41.3 | 36.6 | 41.3 | 35.0 |
| 2021-04-09 | 22.06 (-0.04) | 0.0 (-0.07) | 0.0 (0.0) | -231 | 0.81 | -140 | 0.49 | 0 | 0.0 | 28423 | 37.0 | 32.1 | 38.35 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 22.1 (-0.02) | 0.07 (-0.05) | 0.0 (0.0) | -24 | 0.61 | -90 | 2.3 | 0 | 0.0 | 3908 | 32.2 | 33.3 | 33.45 | 31.3 |
| 2021-03-26 | 22.12 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | -62 | 0.78 | 0 | 0.0 | -8 | 0.1 | 7936 | 33.3 | 34.75 | 35.4 | 31.5 |
| 2021-03-19 | 22.09 (-0.3) | 0.12 (0.0) | 0.0 (0.0) | -544 | 2.97 | 0 | 0.0 | -5 | 0.03 | 18325 | 34.65 | 35.75 | 36.6 | 33.05 |
| 2021-03-12 | 22.39 (0.0) | 0.12 (0.0) | 0.0 (0.0) | -5 | 0.05 | 0 | 0.0 | 3 | 0.03 | 10884 | 35.5 | 30.0 | 35.5 | 29.65 |
| 2021-03-05 | 22.39 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 22 | 3.46 | 0 | 0.0 | 1 | 0.16 | 636 | 30.35 | 30.0 | 30.4 | 29.65 |
| 2021-02-26 | 22.36 (-0.02) | 0.12 (0.0) | 0.0 (-0.01) | -36 | 2.15 | 0 | 0.0 | -9 | 0.54 | 1671 | 30.0 | 30.1 | 30.9 | 29.0 |
| 2021-02-19 | 22.38 (-0.02) | 0.12 (0.0) | 0.01 (0.0) | -42 | 7.39 | 0 | 0.0 | -7 | 1.23 | 568 | 29.9 | 30.35 | 30.4 | 29.5 |
| 2021-02-05 | 22.4 (-0.09) | 0.12 (0.0) | 0.01 (-0.02) | -143 | 11.45 | 0 | 0.0 | -37 | 2.96 | 1249 | 29.75 | 29.15 | 30.05 | 28.35 |
| 2021-01-29 | 22.49 (-0.17) | 0.12 (0.0) | 0.03 (0.0) | -395 | 14.64 | 0 | 0.0 | 0 | 0.0 | 2698 | 29.1 | 30.4 | 31.5 | 28.8 |
| 2021-01-22 | 22.66 (+0.15) | 0.12 (0.0) | 0.03 (0.0) | 51 | 2.4 | 0 | 0.0 | 1 | 0.05 | 2128 | 30.4 | 33.45 | 33.7 | 29.7 |
| 2021-01-15 | 22.51 (+0.08) | 0.12 (0.0) | 0.03 (-0.01) | 221 | 6.39 | 0 | 0.0 | -24 | 0.69 | 3461 | 33.4 | 36.1 | 37.3 | 32.6 |
| 2021-01-08 | 22.43 (-0.11) | 0.12 (+0.07) | 0.04 (+0.02) | -277 | 4.17 | 140 | 2.11 | 34 | 0.51 | 6636 | 35.8 | 35.5 | 36.9 | 33.65 |
| 2020-12-31 | 22.54 (+0.24) | 0.05 (+0.05) | 0.02 (0.0) | 493 | 14.23 | 90 | 2.6 | 0 | 0.0 | 3464 | 35.0 | 31.15 | 35.0 | 31.05 |
| 2020-12-25 | 22.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -237 | 4.83 | 0 | 0.0 | -2 | 0.04 | 4904 | 31.15 | 31.7 | 32.9 | 29.95 |
| 2020-12-18 | 22.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.27 | 0 | 0.0 | 2 | 0.21 | 944 | 31.85 | 31.15 | 32.6 | 30.55 |
| 2020-12-11 | 22.39 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | -58 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1617 | 31.15 | 32.75 | 32.8 | 30.9 |
| 2020-12-04 | 22.29 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -147 | 8.43 | 0 | 0.0 | -3 | 0.17 | 1743 | 32.75 | 33.6 | 33.6 | 32.1 |
| 2020-11-27 | 22.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 41 | 0.83 | 0 | 0.0 | 1 | 0.02 | 4953 | 33.6 | 32.4 | 34.9 | 31.0 |
| 2020-11-20 | 22.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.25 | 0 | 0.0 | 2 | 0.07 | 2780 | 32.45 | 32.85 | 33.2 | 31.9 |
| 2020-11-13 | 22.33 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -118 | 1.19 | 0 | 0.0 | 6 | 0.06 | 9895 | 32.8 | 28.55 | 35.15 | 28.55 |
| 2020-11-06 | 22.38 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 71 | 6.75 | 0 | 0.0 | -1 | 0.1 | 1052 | 28.85 | 28.95 | 29.6 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 22.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.08 | 0 | 0.0 | -2 | 0.08 | 2470 | 28.8 | 30.1 | 31.5 | 27.0 |
| 2020-10-23 | 22.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -70 | 0.68 | 0 | 0.0 | -4 | 0.04 | 10315 | 30.1 | 26.95 | 31.55 | 26.95 |
| 2020-10-16 | 22.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.48 | 0 | 0.0 | -2 | 0.33 | 610 | 24.5 | 23.4 | 24.75 | 22.7 |
| 2020-10-08 | 22.41 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 13.1 | 0 | 0.0 | 0 | 0.0 | 229 | 23.45 | 23.0 | 23.5 | 22.8 |
| 2020-09-30 | 22.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 23.0 | 22.0 | 23.0 | 21.95 |
| 2020-09-25 | 22.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | 3.65 | 0 | 0.0 | 0 | 0.0 | 602 | 21.6 | 24.0 | 24.15 | 21.0 |
| 2020-09-18 | 22.39 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 128 | 22.7 | 0 | 0.0 | -3 | 0.53 | 564 | 24.05 | 23.0 | 24.3 | 22.75 |
| 2020-09-11 | 22.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.04 | 0 | 0.0 | 0 | 0.0 | 337 | 22.85 | 23.15 | 23.35 | 22.5 |
| 2020-09-04 | 22.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 1.44 | 0 | 0.0 | -1 | 0.07 | 1386 | 23.35 | 22.9 | 24.15 | 22.9 |
| 2020-08-28 | 22.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 7.36 | 0 | 0.0 | -5 | 0.86 | 584 | 22.6 | 21.15 | 22.6 | 21.1 |
| 2020-08-21 | 22.33 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -52 | 12.12 | 0 | 0.0 | 8 | 1.86 | 429 | 21.15 | 22.1 | 22.1 | 20.8 |
| 2020-08-14 | 22.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.63 | 0 | 0.0 | -1 | 0.31 | 319 | 22.1 | 21.5 | 22.1 | 21.45 |
| 2020-08-07 | 22.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -54 | 22.59 | 0 | 0.0 | 0 | 0.0 | 239 | 21.5 | 21.45 | 21.75 | 21.4 |
| 2020-07-31 | 22.37 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -85 | 21.74 | 0 | 0.0 | -5 | 1.28 | 391 | 21.55 | 21.2 | 21.8 | 21.0 |
| 2020-07-24 | 22.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 3.16 | 0 | 0.0 | -6 | 1.05 | 569 | 21.25 | 21.0 | 21.55 | 20.85 |
| 2020-07-17 | 22.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1341 | 21.1 | 23.5 | 23.5 | 21.05 |
| 2020-07-10 | 22.43 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -70 | 7.38 | 0 | 0.0 | 10 | 1.05 | 949 | 23.4 | 22.8 | 23.6 | 22.7 |
| 2020-07-03 | 22.51 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 1.99 | 0 | 0.0 | 2 | 0.36 | 553 | 22.7 | 22.0 | 22.8 | 21.5 |
| 2020-06-24 | 22.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1288 | 30.45 | 21.85 | 32.95 | 21.85 |
| 2020-06-19 | 22.53 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 3 | 1.37 | -4 | 1.83 | -22 | 10.05 | 219 | 21.8 | 21.3 | 21.85 | 21.05 |
| 2020-06-12 | 22.53 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 35 | 4.7 | 0 | 0.0 | 9 | 1.21 | 745 | 21.3 | 22.5 | 22.65 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 22.54 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | -2 | 0.4 | 0 | 0.0 | 36 | 7.27 | 495 | 22.4 | 21.5 | 22.4 | 21.35 |
| 2020-05-29 | 22.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 7.38 | 0 | 0.0 | -1 | 0.37 | 271 | 21.5 | 21.0 | 21.7 | 21.0 |
| 2020-05-22 | 22.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 10.09 | 0 | 0.0 | 21 | 6.42 | 327 | 21.1 | 20.8 | 22.2 | 20.65 |
| 2020-05-15 | 22.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 7.95 | 0 | 0.0 | 4 | 0.38 | 1044 | 20.65 | 22.0 | 22.95 | 20.5 |
| 2020-05-08 | 22.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -116 | 19.05 | 0 | 0.0 | -1 | 0.16 | 609 | 21.65 | 21.4 | 21.8 | 20.75 |
| 2020-04-30 | 22.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.87 | 0 | 0.0 | -7 | 1.26 | 554 | 21.15 | 20.9 | 21.5 | 20.8 |
| 2020-04-24 | 22.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -100 | 34.84 | 0 | 0.0 | -18 | 6.27 | 287 | 20.8 | 20.8 | 20.85 | 19.9 |
| 2020-04-17 | 22.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.03 | 0 | 0.0 | -13 | 2.75 | 472 | 20.5 | 20.75 | 21.3 | 20.35 |
| 2020-04-10 | 22.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.05 | 0 | 0.0 | -10 | 1.5 | 668 | 20.75 | 20.0 | 21.55 | 19.9 |
| 2020-04-01 | 22.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 16.89 | 0 | 0.0 | -5 | 3.38 | 148 | 19.95 | 20.0 | 20.2 | 19.5 |
| 2020-03-27 | 22.66 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 6.88 | 0 | 0.0 | -29 | 2.7 | 1076 | 19.95 | 16.0 | 20.3 | 15.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.07 (+0.19) | 0.78 (+0.02) | 0.38 (+0.08) | -77 | 0.1 | 25 | 0.03 | 133 | 0.17 | 78366 | 32.75 | 37.2 | 37.75 | 31.0 |
| 2024-10-30 | 23.88 (+0.93) | 0.76 (+0.76) | 0.3 (-0.05) | 1156 | 0.67 | 1212 | 0.7 | -85 | 0.05 | 173294 | 37.6 | 30.25 | 40.8 | 27.55 |
| 2024-09-30 | 22.95 (+0.17) | 0.0 (0.0) | 0.35 (+0.06) | -137 | 0.15 | 0 | 0.0 | 100 | 0.11 | 93348 | 30.0 | 27.75 | 35.9 | 24.25 |
| 2024-08-30 | 22.78 (+0.3) | 0.0 (0.0) | 0.29 (+0.06) | 515 | 3.31 | 0 | 0.0 | 100 | 0.64 | 15553 | 27.6 | 27.9 | 29.2 | 21.7 |
| 2024-07-31 | 22.48 (-0.01) | 0.0 (0.0) | 0.23 (+0.03) | -96 | 0.32 | 0 | 0.0 | 40 | 0.13 | 30068 | 27.35 | 21.9 | 31.35 | 21.8 |
| 2024-06-28 | 22.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 37 | 1.99 | 0 | 0.0 | 2 | 0.11 | 1857 | 21.9 | 22.35 | 22.55 | 21.55 |
| 2024-05-31 | 22.47 (+0.17) | 0.0 (0.0) | 0.2 (+0.01) | 245 | 10.32 | 0 | 0.0 | 22 | 0.93 | 2373 | 22.35 | 20.85 | 22.35 | 20.75 |
| 2024-04-30 | 22.3 (-0.08) | 0.0 (0.0) | 0.19 (-0.01) | -100 | 2.84 | 0 | 0.0 | -23 | 0.65 | 3520 | 20.85 | 20.6 | 22.65 | 20.55 |
| 2024-03-29 | 22.38 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -125 | 6.98 | 0 | 0.0 | -3 | 0.17 | 1792 | 20.5 | 20.0 | 20.6 | 19.7 |
| 2024-02-29 | 22.47 (+0.04) | 0.0 (0.0) | 0.2 (-0.02) | 31 | 1.16 | 0 | 0.0 | -28 | 1.04 | 2683 | 20.15 | 19.9 | 21.0 | 19.1 |
| 2024-01-31 | 22.43 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 67 | 2.22 | 0 | 0.0 | -3 | 0.1 | 3016 | 19.8 | 22.7 | 22.7 | 19.7 |
| 2023-12-29 | 22.36 (+0.03) | 0.0 (0.0) | 0.22 (+0.03) | 51 | 0.77 | 0 | 0.0 | 57 | 0.86 | 6665 | 22.95 | 20.15 | 24.4 | 20.1 |
| 2023-11-30 | 22.33 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 23 | 1.68 | 0 | 0.0 | 12 | 0.87 | 1373 | 20.1 | 18.9 | 20.2 | 18.9 |
| 2023-10-31 | 22.32 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -44 | 8.21 | 0 | 0.0 | 1 | 0.19 | 536 | 19.0 | 19.65 | 19.65 | 18.7 |
| 2023-09-28 | 22.35 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -17 | 2.14 | 0 | 0.0 | -27 | 3.4 | 794 | 19.55 | 19.85 | 20.5 | 19.35 |
| 2023-08-31 | 22.36 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | -27 | 2.81 | 0 | 0.0 | -18 | 1.87 | 962 | 19.8 | 20.65 | 20.8 | 19.25 |
| 2023-07-31 | 22.38 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -5 | 0.33 | 0 | 0.0 | -21 | 1.4 | 1503 | 20.7 | 20.8 | 21.35 | 20.35 |
| 2023-06-30 | 22.38 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 68 | 6.78 | 0 | 0.0 | 20 | 1.99 | 1003 | 20.8 | 20.9 | 21.4 | 20.35 |
| 2023-05-31 | 22.34 (+0.13) | 0.0 (0.0) | 0.21 (+0.07) | 54 | 6.55 | 0 | 0.0 | 109 | 13.23 | 824 | 20.85 | 20.5 | 20.95 | 20.0 |
| 2023-04-28 | 22.21 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -16 | 1.4 | 0 | 0.0 | 22 | 1.92 | 1145 | 20.6 | 21.15 | 21.85 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 22.22 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -56 | 2.65 | 0 | 0.0 | 12 | 0.57 | 2111 | 21.15 | 21.35 | 21.9 | 20.15 |
| 2023-02-24 | 22.39 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -64 | 2.12 | 0 | 0.0 | 3 | 0.1 | 3025 | 21.35 | 20.5 | 22.75 | 19.9 |
| 2023-01-31 | 22.4 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 131 | 20.15 | 0 | 0.0 | 3 | 0.46 | 650 | 20.6 | 19.5 | 20.9 | 19.45 |
| 2022-12-30 | 22.17 (-0.03) | 0.0 (0.0) | 0.11 (-0.03) | -58 | 4.11 | 0 | 0.0 | -94 | 6.66 | 1412 | 19.55 | 21.0 | 21.0 | 19.4 |
| 2022-11-30 | 22.2 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 253 | 6.23 | 0 | 0.0 | -3 | 0.07 | 4061 | 18.7 | 16.55 | 19.35 | 16.55 |
| 2022-10-31 | 22.09 (-0.06) | 0.0 (0.0) | 0.14 (+0.04) | 11 | 0.49 | 0 | 0.0 | 82 | 3.67 | 2235 | 16.6 | 18.3 | 18.65 | 16.3 |
| 2022-09-30 | 22.15 (-0.17) | 0.0 (0.0) | 0.1 (-0.02) | -264 | 9.02 | 0 | 0.0 | -50 | 1.71 | 2927 | 18.45 | 20.85 | 21.2 | 17.55 |
| 2022-08-31 | 22.32 (+0.21) | 0.0 (0.0) | 0.12 (-0.02) | 467 | 17.7 | 0 | 0.0 | -28 | 1.06 | 2639 | 21.0 | 21.35 | 21.6 | 20.4 |
| 2022-07-29 | 22.11 (-0.38) | 0.0 (0.0) | 0.14 (+0.03) | 281 | 7.32 | 0 | 0.0 | 50 | 1.3 | 3839 | 21.2 | 23.1 | 23.1 | 18.95 |
| 2022-06-30 | 22.49 (+0.25) | 0.0 (0.0) | 0.11 (+0.07) | 609 | 15.28 | 0 | 0.0 | 142 | 3.56 | 3986 | 23.15 | 25.0 | 25.7 | 23.05 |
| 2022-05-31 | 22.24 (+0.15) | 0.0 (0.0) | 0.04 (+0.02) | 309 | 9.92 | 0 | 0.0 | 53 | 1.7 | 3114 | 24.95 | 24.95 | 25.5 | 23.75 |
| 2022-04-29 | 22.09 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -253 | 3.44 | 0 | 0.0 | -2 | 0.03 | 7352 | 24.8 | 27.3 | 27.65 | 23.75 |
| 2022-03-31 | 22.03 (-0.74) | 0.0 (0.0) | 0.02 (0.0) | -1834 | 5.09 | 0 | 0.0 | -2 | 0.01 | 36045 | 27.55 | 31.6 | 35.25 | 27.4 |
| 2022-02-25 | 22.77 (+0.56) | 0.0 (0.0) | 0.02 (+0.02) | 1133 | 10.73 | 0 | 0.0 | 26 | 0.25 | 10558 | 31.55 | 29.2 | 32.95 | 29.2 |
| 2022-01-26 | 22.21 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 73 | 1.35 | 0 | 0.0 | -35 | 0.64 | 5427 | 29.0 | 31.2 | 32.1 | 28.8 |
| 2021-12-30 | 22.15 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 497 | 4.73 | 0 | 0.0 | -19 | 0.18 | 10502 | 30.85 | 32.25 | 32.5 | 29.9 |
| 2021-11-30 | 22.1 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -402 | 2.11 | 0 | 0.0 | 25 | 0.13 | 19066 | 32.5 | 28.0 | 33.5 | 27.6 |
| 2021-10-29 | 22.22 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 318 | 4.7 | 0 | 0.0 | 8 | 0.12 | 6772 | 26.35 | 27.5 | 28.4 | 23.85 |
| 2021-09-30 | 22.0 (-0.03) | 0.0 (0.0) | 0.02 (-0.04) | -64 | 1.33 | 0 | 0.0 | -96 | 1.99 | 4826 | 27.65 | 28.2 | 28.7 | 26.5 |
| 2021-08-31 | 22.03 (-0.45) | 0.0 (0.0) | 0.06 (-0.04) | -963 | 8.19 | 0 | 0.0 | -79 | 0.67 | 11756 | 28.15 | 33.4 | 34.15 | 25.85 |
| 2021-07-30 | 22.48 (-0.23) | 0.0 (0.0) | 0.1 (+0.05) | -284 | 1.12 | 0 | 0.0 | 98 | 0.39 | 25382 | 33.4 | 35.4 | 35.45 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 22.71 (-1.21) | 0.0 (0.0) | 0.05 (-0.01) | -2364 | 4.46 | 0 | 0.0 | -6 | 0.01 | 52966 | 35.1 | 34.5 | 37.8 | 31.3 |
| 2021-05-31 | 23.92 (+0.04) | 0.0 (0.0) | 0.06 (-0.05) | 253 | 0.69 | 0 | 0.0 | -102 | 0.28 | 36686 | 34.15 | 40.25 | 40.7 | 31.35 |
| 2021-04-29 | 23.88 (+1.77) | 0.0 (-0.07) | 0.11 (+0.11) | 3044 | 2.21 | -140 | 0.1 | 214 | 0.16 | 138029 | 40.25 | 32.35 | 45.3 | 31.9 |
| 2021-03-31 | 22.11 (-0.25) | 0.07 (-0.05) | 0.0 (0.0) | -578 | 1.43 | -90 | 0.22 | -9 | 0.02 | 40518 | 32.2 | 30.0 | 36.6 | 29.65 |
| 2021-02-26 | 22.36 (-0.13) | 0.12 (0.0) | 0.0 (-0.03) | -221 | 6.33 | 0 | 0.0 | -53 | 1.52 | 3489 | 30.0 | 29.15 | 30.9 | 28.35 |
| 2021-01-29 | 22.49 (-0.05) | 0.12 (+0.07) | 0.03 (+0.01) | -400 | 2.68 | 140 | 0.94 | 11 | 0.07 | 14925 | 29.1 | 35.5 | 37.3 | 28.8 |
| 2020-12-31 | 22.54 (+0.21) | 0.05 (+0.05) | 0.02 (0.0) | 110 | 0.91 | 90 | 0.74 | -5 | 0.04 | 12103 | 35.0 | 32.7 | 35.0 | 29.95 |
| 2020-11-30 | 22.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -46 | 0.24 | 0 | 0.0 | 10 | 0.05 | 19253 | 32.45 | 28.95 | 35.15 | 28.5 |
| 2020-10-30 | 22.34 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -33 | 0.24 | 0 | 0.0 | -8 | 0.06 | 13626 | 28.8 | 23.0 | 31.55 | 22.7 |
| 2020-09-30 | 22.38 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 46 | 1.87 | 0 | 0.0 | -4 | 0.16 | 2458 | 23.0 | 23.7 | 24.3 | 21.0 |
| 2020-08-31 | 22.36 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -51 | 2.37 | 0 | 0.0 | 2 | 0.09 | 2151 | 23.6 | 21.45 | 23.9 | 20.8 |
| 2020-07-31 | 22.37 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -122 | 3.45 | 0 | 0.0 | -1 | 0.03 | 3540 | 21.55 | 21.9 | 23.6 | 20.85 |
| 2020-06-30 | 22.5 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -2 | 0.07 | -4 | 0.13 | 25 | 0.83 | 3015 | 22.05 | 21.5 | 32.95 | 20.9 |
| 2020-05-29 | 22.52 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -252 | 11.19 | 0 | 0.0 | 23 | 1.02 | 2253 | 21.5 | 21.4 | 22.95 | 20.5 |
| 2020-04-30 | 22.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | 4.32 | 0 | 0.0 | -49 | 2.41 | 2037 | 21.15 | 19.5 | 21.55 | 19.5 |
| 2020-03-31 | 22.67 (+0.04) | 0.0 (0.0) | 0.0 (-0.07) | -39 | 0.63 | 0 | 0.0 | -146 | 2.36 | 6185 | 19.9 | 22.45 | 22.65 | 15.6 |
| 2020-02-27 | 22.63 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | 0.5 | 0 | 0.0 | -2 | 0.06 | 3169 | 22.6 | 22.0 | 24.05 | 20.7 |
| 2020-01-31 | 22.63 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | 36 | 0.93 | 0 | 0.0 | -22 | 0.57 | 3875 | 22.9 | 31.3 | 32.95 | 21.85 |
| 2019-12-31 | 22.71 () | 0.0 () | 0.08 () | 80 | 3.48 | 0 | 0.0 | 21 | 0.91 | 2302 | 26.4 | 27.4 | 27.85 | 26.05 |
